Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$138.27B
Toplam hacim
BTC 60.38%     ETH 7.39%
Baskınlığı

Ülke: Japonya Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,174 41.68 USD
-4.65
$2.87T 19.36B USD $1.01M 6.83K USD $6,092 41.12 USD $6,250 42.19 USD $2.87T 19.36B USD 26.63 $231.8 1.56 USD
Unicharm Corporation  8113.T $1,173 7.92 USD
-2.37
$2.06T 13.91B USD $4.06M 27.4K USD $1,153 7.78 USD $1,196.5 8.08 USD $2.06T 13.91B USD 25.42 $46.14 0.31 USD
Shiseido Company, Limited  4911.T $2,287.5 15.44 USD
-12.27
$913.68B 6.17B USD $2.5M 16.89K USD $2,276 15.36 USD $2,400.5 16.2 USD $913.68B 6.17B USD 0 -$27.12 -0.1 USD
Lion Corporation  4912.T $1,693.5 11.43 USD
-3.26
$468.06B 3.16B USD $936.5K 6.32K USD $1,659 11.2 USD $1,711 11.55 USD $468.06B 3.16B USD 22.13 $76.5 0.52 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,050.5 13.84 USD
-5.96
$463.34B 3.13B USD $727.8K 4.91K USD $2,013 13.59 USD $2,080 14.04 USD $463.34B 3.13B USD 15.85 $129.3 0.87 USD
Pola Orbis Holdings Inc.  4927.T $1,218 8.22 USD
-4.36
$269.5B 1.82B USD $1M 6.77K USD $1,197.5 8.08 USD $1,240 8.37 USD $269.5B 1.82B USD 29.06 $41.9 0.28 USD
Pigeon Corporation  7956.T $1,630.5 11.01 USD
-5.5
$194.99B 1.32B USD $946.3K 6.39K USD $1,591 10.74 USD $1,657.5 11.19 USD $194.99B 1.32B USD 23.27 $70.06 0.47 USD
Euglena Co., Ltd.  2931.T $417 2.81 USD
-10.3
$56.88B 383.92M USD $1.09M 7.36K USD $410 2.77 USD $425 2.87 USD $56.88B 383.92M USD 0 -$4.84 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,042 7.03 USD
-7.95
$6.23B 42.04M USD $109.1K 736.46 USD $974 6.57 USD $1,073 7.24 USD $6.23B 42.04M USD 0 -$3.4 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,165 34.87 USD
-4.54
$383.96B 2.59B USD $444.1K 3K USD $5,147 34.74 USD $5,280 35.64 USD $383.96B 2.59B USD 38.18 $135.28 0.91 USD
KOSÉ Corporation  4922.T $5,468 36.91 USD
-9.24
$312.03B 2.11B USD $375.8K 2.54K USD $5,449 36.78 USD $5,782 39.03 USD $312.03B 2.11B USD 41.63 $131.32 0.89 USD
Paltac Corporation  8283.T $3,602 24.31 USD
-4.81
$222.16B 1.5B USD $70.2K 473.87 USD $3,449 23.28 USD $3,652 24.65 USD $222.16B 1.5B USD 10.35 $347.75 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,000 27 USD
-1.6
$136.62B 922.26M USD $94K 634.53 USD $3,885 26.22 USD $4,040 27.27 USD $136.62B 922.26M USD 17.20 $232.52 1.57 USD
Earth Corporation  4985.T $4,805 32.44 USD
-4.28
$104.64B 706.36M USD $48K 324.01 USD $4,670 31.52 USD $4,865 32.84 USD $104.64B 706.36M USD 30.38 $158.13 1.07 USD
MTG Co., Ltd.  7806.T $2,465 16.64 USD
-3.22
$96.74B 653.01M USD $127.2K 858.64 USD $2,386 16.11 USD $2,511 16.95 USD $96.74B 653.01M USD 43.01 $57.31 0.39 USD
Milbon Co., Ltd.  4919.T $2,729 18.42 USD
-5.18
$88.86B 599.85M USD $80K 540.02 USD $2,670 18.02 USD $2,767 18.68 USD $88.86B 599.85M USD 17.69 $154.26 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,288 15.44 USD
-0.82
$65.98B 445.41M USD $118.1K 797.21 USD $2,135 14.41 USD $2,332 15.74 USD $65.98B 445.41M USD 17.42 $131.27 0.89 USD
Mandom Corporation  4917.T $1,238 8.36 USD
-3.43
$55.88B 377.21M USD $166.6K 1.12K USD $1,214 8.19 USD $1,255 8.47 USD $55.88B 377.21M USD 24.57 $50.38 0.34 USD
Ya-Man Ltd.  6630.T $827 5.58 USD
-3.73
$45.5B 307.15M USD $220.3K 1.49K USD $807 5.45 USD $837 5.65 USD $45.5B 307.15M USD 125.11 $6.61 0.04 USD
Cota Co., Ltd.  4923.T $1,302 8.79 USD
-3.56
$36.13B 243.89M USD $65.1K 439.44 USD $1,258 8.49 USD $1,314 8.87 USD $36.13B 243.89M USD 28.61 $45.5 0.31 USD
C.I. Medical Co.,Ltd.  3540.T $684 4.62 USD
-8.31
$34.2B 230.86M USD $266K 1.8K USD $646 4.36 USD $705 4.76 USD $34.2B 230.86M USD 5.45 $125.33 0.85 USD
S.T. Corporation  4951.T $1,393 9.4 USD
-3.13
$29.07B 196.22M USD $42.4K 286.21 USD $1,370 9.25 USD $1,409 9.51 USD $29.07B 196.22M USD 14.26 $97.64 0.66 USD
I-ne CO., LTD.  4933.T $1,352 9.13 USD
-4.86
$23.64B 159.57M USD $96.3K 650.05 USD $1,311 8.85 USD $1,373 9.27 USD $23.64B 159.57M USD 8.25 $163.7 1.11 USD
Artnature Inc.  7823.T $707 4.77 USD
-1.39
$23.02B 155.37M USD $9.8K 66.15 USD $701 4.73 USD $722 4.87 USD $23.02B 155.37M USD 26.64 $26.53 0.18 USD
Kitanotatsujin Corporation  2930.T $138 0.93 USD
-7.38
$19.22B 129.73M USD $703.3K 4.75K USD $136 0.92 USD $142 0.96 USD $19.22B 129.73M USD 15.36 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,385 9.35 USD
-5.14
$17.36B 117.2M USD $57.8K 390.17 USD $1,301 8.78 USD $1,393 9.4 USD $17.36B 117.2M USD 17.53 $78.99 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,020 54.14 USD
0
$17.3B 116.78M USD $100 0.68 USD $8,020 54.14 USD $8,020 54.14 USD $17.3B 116.78M USD 6.21 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $1,969 13.29 USD
-3.43
$11.62B 78.46M USD $25.4K 171.46 USD $1,930 13.03 USD $2,001 13.51 USD $11.62B 78.46M USD 6.47 $304.22 2.05 USD
Sagami Rubber Industries Co., Ltd.  5194.T $869 5.87 USD
-4.19
$9.43B 63.68M USD $25.5K 172.13 USD $845 5.7 USD $890 6.01 USD $9.43B 63.68M USD 33.04 $26.3 0.18 USD
AXXZIA Inc.  4936.T $385 2.6 USD
-10.05
$8.81B 59.44M USD $164.7K 1.11K USD $370 2.5 USD $392 2.65 USD $8.81B 59.44M USD 25.99 $14.81 0.1 USD
Almado, Inc.  4932.T $940 6.35 USD
-6
$8.66B 58.48M USD $87.9K 593.35 USD $904 6.1 USD $958 6.47 USD $8.66B 58.48M USD 20.93 $44.9 0.3 USD
SHOBIDO Corporation  7819.T $500 3.38 USD
-3.85
$6.6B 44.58M USD $15.4K 103.95 USD $480 3.24 USD $509 3.44 USD $6.6B 44.58M USD 8.53 $58.6 0.4 USD
Adjuvant Holdings Co.,Ltd.  4929.T $763 5.15 USD
-3.17
$6.12B 41.28M USD $10.6K 71.55 USD $753 5.08 USD $777 5.24 USD $6.12B 41.28M USD 102.96 $7.41 0.05 USD
HABA Laboratories,Inc.  4925.T $1,598 10.79 USD
-3.73
$6.04B 40.79M USD $6.6K 44.55 USD $1,520 10.26 USD $1,601 10.81 USD $6.04B 40.79M USD 0 -$473.1 -3.1 USD
Premier Anti-Aging Co., Ltd.  4934.T $673 4.54 USD
-7.3
$5.87B 39.62M USD $47.9K 323.34 USD $642 4.33 USD $710 4.79 USD $5.87B 39.62M USD 7.10 $94.67 0.64 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,040 7.02 USD
-1.14
$4.45B 30.05M USD $5.3K 35.78 USD $1,030 6.95 USD $1,050 7.09 USD $4.45B 30.05M USD 0 -$36.71 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $114 0.77 USD
0
$3.46B 23.34M USD $26.7K 180.23 USD $111 0.75 USD $116 0.78 USD $3.46B 23.34M USD 110.67 $1.03 0.006 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $368 2.48 USD
-6.6
$2.07B 14M USD $29.1K 196.43 USD $365 2.46 USD $386 2.61 USD $2.07B 14M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $909 6.14 USD
-11.58
$1.91B 12.86M USD $5.6K 37.8 USD $902 6.09 USD $977 6.6 USD $1.91B 12.86M USD 4.39 $207.04 1.4 USD
Ivy Cosmetics Corporation  4918.T $221 1.49 USD
-5.56
$1.25B 8.45M USD $152.7K 1.03K USD $221 1.49 USD $228 1.54 USD $1.25B 8.45M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin