Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
Ev Eşyaları ve Kişisel Ürünler (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,090 41.11 USD |
+0.76
|
¥3T 18.59B USD | ¥664K 4.48K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.59B USD | 26.23 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥934 6.31 USD |
+2.11
|
¥2T 10.85B USD | ¥2M 13.69K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.85B USD | 27.08 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,630 17.75 USD |
+0.88
|
¥1T 7.09B USD | ¥1M 7.44K USD | ¥2,618 17.68 USD | ¥2,684 18.12 USD | ¥1T 7.09B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,304 15.55 USD |
-0.86
|
¥521B 3.51B USD | ¥415K 2.8K USD | ¥2,299 15.52 USD | ¥2,334 15.75 USD | ¥521B 3.51B USD | 15.86 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,666 11.25 USD |
-0.33
|
¥461B 3.11B USD | ¥577K 3.89K USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥461B 3.11B USD | 16.72 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,988 13.42 USD |
-0.28
|
¥238B 1.61B USD | ¥310K 2.09K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥238B 1.61B USD | 27.70 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-0.29
|
¥47B 318.66M USD | ¥812K 5.48K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥190 1.28 USD |
-3.55
|
¥1B 9.56M USD | ¥117K 787.08 USD | ¥187 1.26 USD | ¥197 1.33 USD | ¥1B 9.56M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,526 37.3 USD |
+0.09
|
¥411B 2.77B USD | ¥130K 878.89 USD | ¥5,508 37.18 USD | ¥5,564 37.56 USD | ¥411B 2.77B USD | 112.45 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 44.82 USD |
+0.03
|
¥403B 2.72B USD | ¥178K 1.2K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,244 35.4 USD |
+0.11
|
¥298B 2.01B USD | ¥82K 554.87 USD | ¥5,238 35.36 USD | ¥5,309 35.84 USD | ¥298B 2.01B USD | 19.78 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,262 8.52 USD |
+0.12
|
¥279B 1.89B USD | ¥160K 1.08K USD | ¥1,261 8.51 USD | ¥1,268 8.56 USD | ¥279B 1.89B USD | 29.53 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,050 47.59 USD |
-0.14
|
¥277B 1.87B USD | ¥42K 283.51 USD | ¥6,940 46.85 USD | ¥7,100 47.93 USD | ¥277B 1.87B USD | 25.28 | ¥279 1.88 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,295 28.99 USD |
-0.69
|
¥147B 990.27M USD | ¥37K 252.46 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥147B 990.27M USD | 18.08 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
-0.11
|
¥103B 693.14M USD | ¥40K 269.34 USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,717 18.34 USD |
-0.98
|
¥86B 582.87M USD | ¥91K 613.6 USD | ¥2,666 18 USD | ¥2,721 18.37 USD | ¥86B 582.87M USD | 25.58 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥76B 510.69M USD | ¥28K 192.38 USD | ¥1,335 9.01 USD | ¥1,356 9.15 USD | ¥76B 510.69M USD | 18.00 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
-0.28
|
¥40B 267.04M USD | ¥13K 87.75 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,139 7.69 USD |
-0.35
|
¥33B 224.02M USD | ¥17K 115.43 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 224.02M USD | 25.29 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥947 6.39 USD |
+0.96
|
¥31B 209.33M USD | ¥21K 139.73 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥31B 209.33M USD | 10.46 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,467 9.9 USD |
+0.07
|
¥31B 206.67M USD | ¥12K 81.68 USD | ¥1,466 9.9 USD | ¥1,480 9.99 USD | ¥31B 206.67M USD | 18.95 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥859 5.8 USD |
-1.26
|
¥28B 188.92M USD | ¥20K 132.98 USD | ¥857 5.78 USD | ¥880 5.94 USD | ¥28B 188.92M USD | 14.98 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
+1.06
|
¥24B 160.63M USD | ¥34K 232.88 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,426 9.63 USD |
-0.49
|
¥18B 120.76M USD | ¥15K 100.58 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 120.76M USD | 19.17 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥120 0.81 USD |
+0.84
|
¥17B 112.95M USD | ¥196K 1.32K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,130 14.38 USD |
+1.48
|
¥13B 85.25M USD | ¥8K 51.3 USD | ¥2,080 14.04 USD | ¥2,186 14.76 USD | ¥13B 85.25M USD | 5.96 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥825 5.57 USD |
+0.61
|
¥10B 70.38M USD | ¥4K 24.3 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥10B 70.38M USD | 9.12 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥323 2.18 USD |
-3.58
|
¥7B 49.87M USD | ¥127K 858.64 USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥7B 49.87M USD | 0 | -¥2 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+0.65
|
¥7B 45.21M USD | ¥5K 35.1 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥7B 45.21M USD | 23.63 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.35
|
¥6B 43.62M USD | ¥900 6.08 USD | ¥1,705 11.51 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥209 1.41 USD |
+3.48
|
¥6B 42.36M USD | ¥330K 2.23K USD | ¥198 1.34 USD | ¥216 1.46 USD | ¥6B 42.36M USD | 135.71 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
+0.64
|
¥6B 39.35M USD | ¥15K 103.28 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥725 4.89 USD |
-0.14
|
¥6B 39.15M USD | ¥3K 21.6 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥6B 39.15M USD | 40.59 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥603 4.07 USD |
+0.33
|
¥5B 35.5M USD | ¥7K 48.6 USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥5B 35.5M USD | 18.01 | ¥33 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.11 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥7K 49.95 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,112 7.51 USD |
-0.36
|
¥2B 15.72M USD | ¥700 4.73 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥2B 15.72M USD | 6.86 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥262 1.77 USD |
+1.16
|
¥2B 11.11M USD | ¥24K 162.01 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.11M USD | 3.65 | ¥72 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}