Sonuç Sayfası 3 için Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.83B — | $200 — | $76.89 — | $78.12 — | $30.83B — | 13.31 | $5.41 — | |
| Henkel AG & Co. KGaA HEN3.F | $69.52 75.99 USD |
+1.25
|
$27.46B 30.01B USD | $1.2K 1.32K USD | $69.52 75.99 USD | $69.52 75.99 USD | $27.46B 30.01B USD | 14.54 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.64
|
$27.25B 29.79B USD | $100 109.31 USD | $62.95 68.81 USD | $62.95 68.81 USD | $27.25B 29.79B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
0
|
$27.19B 29.72B USD | $65 71.05 USD | $15.2 16.62 USD | $16 17.49 USD | $27.19B 29.72B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
0
|
$27.19B 29.72B USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $27.19B 29.72B USD | 13.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.8 75.21 USD |
+0.47
|
$27.19B 29.72B USD | $0 0 USD | $68.38 74.75 USD | $68.8 75.21 USD | $27.19B 29.72B USD | 14.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.25 131.45 USD |
-0.87
|
$26.84B 29.34B USD | $581 635.11 USD | $118.3 129.32 USD | $120.45 131.67 USD | $26.84B 29.34B USD | 29.69 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-3.42
|
$26.8B 29.29B USD | $229 250.33 USD | $118.7 129.76 USD | $121.5 132.82 USD | $26.8B 29.29B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
-4
|
$26.79B 29.28B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $26.79B 29.28B USD | 29.62 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$446.76B 26.45B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $446.76B 26.45B USD | 39.52 | $45.89 2.72 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.88B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.88B 24.57B USD | 0 | -$47.67 -2.8 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.95 2.83 USD |
+0.79
|
$120.75B 24.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.75B 24.47B USD | 0 | -$0.57 -0.1 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.64 89.24 USD |
+0.79
|
$20.13B 22.01B USD | $526 574.99 USD | $81.02 88.57 USD | $81.64 89.24 USD | $20.13B 22.01B USD | 39.63 | $2.06 2.25 USD | |
| Church & Dwight Co., Inc. CHD.VI | $81.14 88.7 USD |
-0.34
|
$19.98B 21.84B USD | $0 0 USD | $81.06 88.61 USD | $81.52 89.11 USD | $19.98B 21.84B USD | 39.38 | $2.06 2.25 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $52 56.84 USD |
0
|
$19.32B 21.12B USD | $104 113.69 USD | $51.6 56.41 USD | $52.2 57.06 USD | $19.32B 21.12B USD | 0 | -$2.14 -2.3 USD | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.62 | $1.61 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $52 56.84 USD |
+0.78
|
$18.8B 20.55B USD | $0 0 USD | $51.8 56.62 USD | $52 56.84 USD | $18.8B 20.55B USD | 0 | -$2.14 -2.3 USD | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.99B — | $200 — | $27.64 — | $28.2 — | $19.99B — | 14.96 | $1.86 — | |
| The Clorox Company CLXC34.SA | $195 39.52 USD |
+4.14
|
$98.62B 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.62B 19.99B USD | 24.62 | $7.92 1.61 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.1B 19.96B USD | 24.93 | $109.67 6.49 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+0.24
|
$17.64B 19.28B USD | $100 109.31 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.64B 19.28B USD | 15.43 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $25.2 27.55 USD |
-0.39
|
$17.49B 19.11B USD | $86 94.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.49B 19.11B USD | 15.27 | $1.65 1.8 USD | |
| Kao Corporation KAO.F | $36.6 40.01 USD |
+0.25
|
$17.3B 18.91B USD | $240 262.35 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.3B 18.91B USD | 25.59 | $1.43 1.56 USD | |
| Essity AB (publ) ESSITY-A.ST | $275.5 26.89 USD |
-0.36
|
$191.52B 18.69B USD | $2.64K 257.99 USD | $274 26.75 USD | $277.5 27.09 USD | $191.52B 18.69B USD | 15.28 | $18.02 1.76 USD | |
| The Clorox Company CXX.F | $119 130.08 USD |
0
|
$14.96B 16.35B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $14.96B 16.35B USD | 24.18 | $4.92 5.38 USD | |
| Unicharm Corporation UN41.F | $4.02 4.39 USD |
-0.5
|
$14.41B 15.75B USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.41B 15.75B USD | 28.71 | $0.14 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,258.8 15.23 USD |
+0.93
|
$1.29T 15.58B USD | $6.09K 73.67 USD | $1,237.15 14.97 USD | $1,271.25 15.38 USD | $1.29T 15.58B USD | 69.62 | $18.08 0.22 USD | |
| Unicharm Corporation UN4.F | $7.85 8.58 USD |
0
|
$14.03B 15.34B USD | $1.3K 1.42K USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.03B 15.34B USD | 28.03 | $0.28 0.31 USD | |
| Marico Limited MARICO.BO | $729.8 8.83 USD |
-0.79
|
$944.32B 11.42B USD | $15.13K 183.04 USD | $726.45 8.79 USD | $740 8.95 USD | $944.32B 11.42B USD | 58.01 | $12.58 0.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.7 49.96 USD |
+1.11
|
$10.17B 11.11B USD | $150 163.97 USD | $45.7 49.96 USD | $45.7 49.96 USD | $10.17B 11.11B USD | 76.16 | $0.6 0.66 USD | |
| Dabur India Limited DABUR.BO | $471.75 5.71 USD |
-2.25
|
$836.09B 10.12B USD | $229.3K 2.77K USD | $461.95 5.59 USD | $478.6 5.79 USD | $836.09B 10.12B USD | 46.56 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,575.3 31.16 USD |
-2.21
|
$700.45B 8.47B USD | $4.24K 51.24 USD | $2,566.65 31.05 USD | $2,639.2 31.93 USD | $700.45B 8.47B USD | 47.93 | $53.72 0.65 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.54B — | $1K — | $15 — | $15 — | $6.54B — | 0 | -$0.19 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
0
|
$5.76B 6.3B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.76B 6.3B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $14.24 15.56 USD |
0
|
$5.76B 6.3B USD | $20 21.86 USD | $14.04 15.35 USD | $14.24 15.56 USD | $5.76B 6.3B USD | 0 | -$0.17 -0.1 USD | |
| Amorepacific Corporation 090435.KS | $38,950 29.4 USD |
+3.04
|
$7.83T 5.91B USD | $37.35K 28.19 USD | $37,400 28.23 USD | $39,750 30 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,800 94.96 USD |
+2.03
|
$7.76T 5.86B USD | $391.76K 295.71 USD | $122,800 92.69 USD | $128,700 97.15 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,019 169.61 USD |
+0.71
|
$455.38B 5.51B USD | $146 1.77 USD | $13,894.45 168.1 USD | $14,019 169.61 USD | $455.38B 5.51B USD | 63.74 | $219.93 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,991 169.27 USD |
+0.45
|
$454.16B 5.49B USD | $908 10.99 USD | $13,869 167.79 USD | $14,028 169.72 USD | $454.16B 5.49B USD | 63.57 | $220.08 2.66 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.79 — |
0
|
$5.36B — | $200 — | $1.79 — | $1.79 — | $5.36B — | 13.76 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.56 1.71 USD |
0
|
$4.74B 5.18B USD | $350 382.6 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.74B 5.18B USD | 14.18 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.23 2.68 USD |
-4.96
|
$24.38B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.38B 4.94B USD | 0 | -$1.34 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| LG H&H Co., Ltd. 051905.KS | $130,600 98.58 USD |
+1.79
|
$5.19T 3.92B USD | $6.91K 5.22 USD | $128,000 96.62 USD | $131,200 99.03 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+0.15
|
$5.11T 3.86B USD | $23.89K 18.03 USD | $329,000 248.34 USD | $335,500 253.25 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.02 4.4 USD |
0
|
$3.51B 3.84B USD | $1.85K 2.02K USD | $4 4.37 USD | $4.32 4.72 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $59.1 64.6 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $59.1 64.6 USD | $59.78 65.35 USD | $3.38B 3.69B USD | 39.93 | $1.48 1.62 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $103 112.59 USD |
-2.83
|
$3.31B 3.62B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $3.31B 3.62B USD | 22.53 | $4.57 5 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.6 0.27 USD |
-2.54
|
$121.35B 3.41B USD | $1.42M 39.97K USD | $9.55 0.27 USD | $9.8 0.28 USD | $121.35B 3.41B USD | 30.96 | $0.31 0.008 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.33B — | $9 — | $10.23 — | $10.23 — | $3.33B — | 17.22 | $0.53 — | |
| Emami Limited EMAMILTD.BO | $628.75 7.61 USD |
-0.99
|
$274.45B 3.32B USD | $3.19K 38.62 USD | $623.95 7.55 USD | $644.9 7.8 USD | $274.45B 3.32B USD | 34.62 | $18.16 0.22 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.93B 3.21B USD | 22.12 | $0.47 0.51 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.63 -0.6 USD | |
| Gillette India Limited GILLETTE.NS | $7,957 96.27 USD |
-0.11
|
$259.28B 3.14B USD | $3.77K 45.61 USD | $7,925 95.88 USD | $8,012.5 96.94 USD | $259.28B 3.14B USD | 54.58 | $145.78 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,943.45 96.1 USD |
-0.18
|
$259.11B 3.13B USD | $63 0.76 USD | $7,930 95.94 USD | $7,989.7 96.66 USD | $259.11B 3.13B USD | 54.54 | $145.62 1.76 USD | |
| Hengan International Group Company Limited HGNC.F | $2.45 2.68 USD |
+1.07
|
$2.83B 3.1B USD | $350 382.6 USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.83B 3.1B USD | 10.19 | $0.24 0.26 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Interparfums SA 0IUJ.IL | $35.49 38.8 USD |
-1.23
|
$2.72B 2.98B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 19.93 | $1.78 1.95 USD | |
| Interparfums SA I8P.F | $34.85 38.1 USD |
-3.73
|
$2.72B 2.97B USD | $398 435.07 USD | $34.85 38.1 USD | $35.25 38.53 USD | $2.72B 2.97B USD | 19.46 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA 0MGP.IL | $55.65 60.83 USD |
-2.2
|
$2.47B 2.7B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 12.76 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
+0.63
|
$2.46B 2.69B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.46B 2.69B USD | 38.09 | $0.84 0.92 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,354 36.14 USD |
-0.21
|
$398.01B 2.69B USD | $102.6K 692.58 USD | $5,309 35.84 USD | $5,357 36.16 USD | $398.01B 2.69B USD | 39.60 | $135.2 0.91 USD | |
| Société BIC SA BICEY | $32.25 — |
-2.09
|
$2.65B — | $200 — | $32.25 — | $32.25 — | $2.65B — | 11.31 | $2.85 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.26 | $5.7 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
0
|
$2.33B 2.55B USD | $400 437.25 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.33B 2.55B USD | 11.25 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.4 29.95 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.3B 2.51B USD | 10.87 | $2.52 2.75 USD | |
| KOSÉ KSRYY | $8.41 — |
+2.69
|
$2.43B — | $1.05K — | $8.41 — | $8.88 — | $2.43B — | 46.72 | $0.18 — | |
| Newell Brands Inc. N1WL34.SA | $27.17 5.51 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$3.36 -0.6 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ Corporation 4922.T | $6,097 41.16 USD |
+0.13
|
$347.92B 2.35B USD | $100.7K 679.75 USD | $6,046 40.81 USD | $6,114 41.27 USD | $347.92B 2.35B USD | 46.35 | $131.52 0.89 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
-1.06
|
$2.14B 2.34B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.14B 2.34B USD | 46.50 | $0.8 0.87 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Newell Brands Inc. NWL.F | $4.38 4.78 USD |
0
|
$1.83B 2B USD | $1.5K 1.64K USD | $4.38 4.78 USD | $4.38 4.78 USD | $1.83B 2B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.76B 1.92B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.92B USD | 29.61 | $0.26 0.28 USD | |
| Paltac Corporation 8283.T | $4,030 27.2 USD |
+1.38
|
$248.55B 1.68B USD | $46.9K 316.59 USD | $3,950 26.66 USD | $4,035 27.24 USD | $248.55B 1.68B USD | 11.58 | $347.81 2.35 USD | |
| Cosmax, Inc. 192820.KS | $195,700 147.72 USD |
+12.21
|
$2.22T 1.68B USD | $222.25K 167.76 USD | $175,100 132.17 USD | $195,900 147.87 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $373.75 4.52 USD |
+0.09
|
$137.25B 1.66B USD | $6.37K 77.05 USD | $373 4.51 USD | $376.7 4.56 USD | $137.25B 1.66B USD | 36.78 | $10.16 0.12 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $55.5 60.67 USD |
-1.77
|
$1.46B 1.6B USD | $135 147.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.46B 1.6B USD | 17.34 | $3.2 3.5 USD | |
| Pigeon PGENY | $3.04 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.33 | $0.12 — | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,500 17.74 USD |
+3.76
|
$1.92T 1.45B USD | $200.16K 151.09 USD | $22,700 17.13 USD | $23,700 17.89 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $79,500 60.01 USD |
+5.29
|
$1.88T 1.42B USD | $322.6K 243.51 USD | $75,500 56.99 USD | $79,800 60.24 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,490 7.16 USD |
+0.74
|
$1.87T 1.41B USD | $10.97K 8.28 USD | $9,410 7.1 USD | $9,520 7.19 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $24.4 26.67 USD |
-8.27
|
$1.18B 1.29B USD | $150 163.97 USD | $24.4 26.67 USD | $26 28.42 USD | $1.18B 1.29B USD | 14.96 | $1.63 1.78 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.20 | $0.81 — | |
| Gr. Sarantis S.A. SSA1.F | $13.76 15.04 USD |
+1.19
|
$905.03M 989.32M USD | $200 218.63 USD | $13.76 15.04 USD | $13.76 15.04 USD | $905.03M 989.32M USD | 19.38 | $0.71 0.78 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
+0.6
|
$144.31B 974.13M USD | $58.7K 396.24 USD | $4,175 28.18 USD | $4,225 28.52 USD | $144.31B 974.13M USD | 18.19 | $232.26 1.57 USD | |
| MTG Co., Ltd. 7806.T | $3,140 21.2 USD |
-1.41
|
$123.23B 831.82M USD | $296.5K 2K USD | $3,065 20.69 USD | $3,185 21.5 USD | $123.23B 831.82M USD | 54.77 | $57.33 0.39 USD | |
| Earth Corporation 4985.T | $5,140 34.7 USD |
-0.19
|
$111.94B 755.61M USD | $22.5K 151.88 USD | $5,080 34.29 USD | $5,150 34.76 USD | $111.94B 755.61M USD | 32.50 | $158.11 1.07 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||