Sonuç Sayfası 3 için Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.VI | $67.88 74.2 USD |
+0.74
|
$26.97B 29.48B USD | $0 0 USD | $67.06 73.31 USD | $67.88 74.2 USD | $26.97B 29.48B USD | 14.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $72.6 79.36 USD |
-2.16
|
$26.2B 28.64B USD | $0 0 USD | $72.6 79.36 USD | $73.6 80.45 USD | $26.2B 28.64B USD | 0 | -$2.05 -2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $72.6 79.36 USD |
-0.82
|
$25.99B 28.41B USD | $3 3.28 USD | $72.6 79.36 USD | $72.6 79.36 USD | $25.99B 28.41B USD | 0 | -$2.06 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $139 — | $139 — | $28.34B — | 26.29 | $4.78 — | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$451.95B 26.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.95B 26.76B USD | 41.32 | $43.39 2.57 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.4 23.39 USD |
+0.94
|
$24.38B 26.65B USD | $117 127.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.38B 26.65B USD | 26.41 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109 119.15 USD |
+0.97
|
$24.33B 26.6B USD | $0 0 USD | $107.6 117.62 USD | $109 119.15 USD | $24.33B 26.6B USD | 26.91 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.45 118.55 USD |
+0.14
|
$24.21B 26.46B USD | $250 273.28 USD | $108.45 118.55 USD | $108.45 118.55 USD | $24.21B 26.46B USD | 26.77 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
0
|
$20.62B 22.54B USD | $0 0 USD | $83.38 91.15 USD | $84.02 91.85 USD | $20.62B 22.54B USD | 42.28 | $1.98 2.16 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.32 91.08 USD |
-0.64
|
$20.52B 22.43B USD | $669 731.31 USD | $83.32 91.08 USD | $83.32 91.08 USD | $20.52B 22.43B USD | 41.86 | $1.99 2.18 USD | |
| Kao KAOCF | $41.99 — |
0
|
$20.64B — | $4.1K — | $41.29 — | $45.54 — | $20.64B — | 24.69 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 14.25 | $1.88 — | |
| Kao Corporation KAO.F | $37.49 40.98 USD |
+0.97
|
$17.44B 19.06B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $17.44B 19.06B USD | 26.21 | $1.43 1.56 USD | |
| Essity AB (publ) ESSITY-A.ST | $265 25.87 USD |
+0.57
|
$182.32B 17.8B USD | $2.86K 278.68 USD | $262.5 25.62 USD | $265 25.87 USD | $182.32B 17.8B USD | 14.70 | $18.02 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.66 25.86 USD |
+0.25
|
$16.22B 17.73B USD | $634 693.05 USD | $23.66 25.86 USD | $23.66 25.86 USD | $16.22B 17.73B USD | 14.69 | $1.61 1.76 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
+0.21
|
$16.21B 17.72B USD | $425 464.58 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.21B 17.72B USD | 14.62 | $1.61 1.76 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
+2.07
|
$291.87B 17.28B USD | $159 9.41 USD | $2,329.58 137.94 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.37 | $105.85 6.27 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$83.24B 16.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.24B 16.87B USD | 22.13 | $7.55 1.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,303.45 15.77 USD |
+2.05
|
$1.33T 16.13B USD | $18.01K 217.84 USD | $1,266.25 15.32 USD | $1,307.75 15.82 USD | $1.33T 16.13B USD | 71.85 | $18.14 0.22 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
+0.83
|
$10.87B 11.88B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $2.66 2.91 USD |
-0.75
|
$10.7B 11.69B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.7B 11.69B USD | 19.00 | $0.14 0.15 USD | |
| Marico Limited MARICO.BO | $723.75 8.76 USD |
-0.51
|
$939.15B 11.36B USD | $9.27K 112.18 USD | $721.65 8.73 USD | $732 8.86 USD | $939.15B 11.36B USD | 57.53 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.5 6.32 USD |
+1.87
|
$926.75B 11.21B USD | $64.46K 779.83 USD | $511.25 6.19 USD | $522.85 6.33 USD | $926.75B 11.21B USD | 52.51 | $9.95 0.12 USD | |
| Hims & Hers Health, Inc. 82W.F | $41.92 45.82 USD |
0
|
$9.2B 10.06B USD | $138 150.85 USD | $40.8 44.6 USD | $42.66 46.63 USD | $9.2B 10.06B USD | 69.86 | $0.6 0.66 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,451.5 29.66 USD |
+0.05
|
$670.99B 8.12B USD | $6.3K 76.17 USD | $2,442.05 29.54 USD | $2,466.3 29.84 USD | $670.99B 8.12B USD | 46.32 | $52.92 0.64 USD | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+2.8
|
$6.26B 6.84B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.95 16.34 USD |
+1.22
|
$6.16B 6.74B USD | $200 218.63 USD | $14.95 16.34 USD | $14.95 16.34 USD | $6.16B 6.74B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| e.l.f. Beauty, Inc. 0EF.F | $97.78 106.89 USD |
0
|
$5.85B 6.4B USD | $20 21.86 USD | $99.2 108.44 USD | $103.25 112.87 USD | $5.85B 6.4B USD | 59.98 | $1.63 1.78 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,400 101.45 USD |
+0.83
|
$8.31T 6.28B USD | $211.37K 159.55 USD | $132,300 99.86 USD | $134,800 101.75 USD | $8.31T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,650 32.95 USD |
+0.58
|
$8.29T 6.26B USD | $24.8K 18.72 USD | $42,900 32.38 USD | $43,750 33.02 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.64B — | $150 — | $1.86 — | $1.86 — | $5.64B — | 13.53 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,422 162.38 USD |
+0.22
|
$435.69B 5.27B USD | $2.62K 31.65 USD | $13,309 161.02 USD | $13,439 162.59 USD | $435.69B 5.27B USD | 60.73 | $220.98 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,410 162.24 USD |
+0.02
|
$435.3B 5.27B USD | $266 3.22 USD | $13,300.9 160.92 USD | $13,425 162.42 USD | $435.3B 5.27B USD | 60.61 | $221.23 2.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
-0.37
|
$23.76B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76B 4.82B USD | 0 | -$1.27 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Gillette India Limited GILLETTE.NS | $10,695 129.39 USD |
+0.03
|
$351.14B 4.25B USD | $4.15K 50.15 USD | $10,656 128.92 USD | $10,823 130.94 USD | $351.14B 4.25B USD | 65.37 | $163.59 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,651.6 128.87 USD |
-0.25
|
$350.16B 4.24B USD | $157 1.9 USD | $10,586.3 128.08 USD | $10,806.6 130.74 USD | $350.16B 4.24B USD | 65.19 | $163.38 1.98 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.68B 4.02B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.68B 4.02B USD | 25.39 | $4.41 4.82 USD | |
| Coty Inc. CO3A.F | $4.1 4.48 USD |
-1.21
|
$3.63B 3.97B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.63B 3.97B USD | 0 | -$0.4 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $130,500 98.51 USD |
+0.23
|
$5.03T 3.8B USD | $6.61K 4.99 USD | $130,200 98.28 USD | $131,800 99.49 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $322,000 243.06 USD |
-0.62
|
$4.99T 3.77B USD | $67.31K 50.81 USD | $320,500 241.93 USD | $327,500 247.21 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,510 0.1 USD |
-0.66
|
$57.61T 3.68B USD | $5.49M 350.58 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.61T 3.68B USD | 18.43 | $81.93 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.36B — | $200 — | $2.8 — | $2.8 — | $3.36B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Emami Limited EMAMILTD.BO | $598.45 7.24 USD |
+4.4
|
$262.48B 3.18B USD | $21.16K 255.99 USD | $576.1 6.97 USD | $599.6 7.25 USD | $262.48B 3.18B USD | 32.41 | $18.46 0.22 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.77 USD |
+2.09
|
$2.9B 3.16B USD | $270 295.15 USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.9B 3.16B USD | 10.56 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $33.86 37.01 USD |
0
|
$2.87B 3.14B USD | $1 1.09 USD | $33.82 36.97 USD | $33.82 36.97 USD | $2.87B 3.14B USD | 20.77 | $1.63 1.78 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Interparfums SA 0IUJ.IL | $34.12 37.3 USD |
-0.38
|
$2.62B 2.86B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 19.16 | $1.78 1.95 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.01B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 2.64B USD | 0 | -$3.2 -0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,243 35.39 USD |
+0.17
|
$389.76B 2.63B USD | $239.7K 1.62K USD | $5,233 35.32 USD | $5,282 35.65 USD | $389.76B 2.63B USD | 36.42 | $143.94 0.97 USD | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.62 | $5.93 — | |
| Lion Corporation LOC.F | $8.3 9.07 USD |
-0.6
|
$2.35B 2.57B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.35B 2.57B USD | 18.04 | $0.46 0.5 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
-0.68
|
$2.28B 2.49B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.49B USD | 35.00 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $52.6 57.5 USD |
+0.77
|
$2.21B 2.42B USD | $8 8.75 USD | $52.6 57.5 USD | $52.6 57.5 USD | $2.21B 2.42B USD | 10.43 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $25.4 27.77 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.19B 2.4B USD | 10.07 | $2.52 2.75 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.84 — |
0
|
$2.3B — | $100 — | $8 — | $8 — | $2.3B — | 56.00 | $0.14 — | |
| KOSÉ Corporation 4922.T | $5,958 40.22 USD |
+1.27
|
$339.99B 2.3B USD | $392.8K 2.65K USD | $5,852 39.5 USD | $6,061 40.91 USD | $339.99B 2.3B USD | 57.87 | $102.95 0.69 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
-1.25
|
$81.02B 2.28B USD | $1.05M 29.67K USD | $7.85 0.22 USD | $8 0.23 USD | $81.02B 2.28B USD | 25.48 | $0.31 0.008 USD | |
| Cosmax, Inc. 192820.KS | $261,000 197.01 USD |
+0.97
|
$2.96T 2.24B USD | $82.5K 62.27 USD | $254,500 192.11 USD | $265,000 200.03 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.F | $4.84 5.29 USD |
-0.17
|
$2.02B 2.21B USD | $375 409.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.99B 2.18B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 56.66 | $0.6 0.66 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,310 10.05 USD |
+3.26
|
$2.68T 2.02B USD | $21.38K 16.14 USD | $12,850 9.7 USD | $13,360 10.08 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,100 24.23 USD |
+1.26
|
$2.62T 1.98B USD | $104.66K 79 USD | $31,500 23.78 USD | $32,550 24.57 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,277.5 8.62 USD |
+1.51
|
$282.67B 1.91B USD | $628.1K 4.24K USD | $1,266 8.55 USD | $1,286 8.68 USD | $282.67B 1.91B USD | 37.87 | $33.73 0.23 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,700 79.79 USD |
+3.02
|
$2.5T 1.88B USD | $200.56K 151.39 USD | $103,000 77.75 USD | $105,900 79.94 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
+0.69
|
$1.65B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.65B 1.81B USD | 36.25 | $0.2 0.22 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
+0.49
|
$253.06B 1.71B USD | $68.7K 463.74 USD | $4,087 27.59 USD | $4,149 28.01 USD | $253.06B 1.71B USD | 11.19 | $366.65 2.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $355.55 4.3 USD |
-0.63
|
$130.56B 1.58B USD | $7.23K 87.42 USD | $352.3 4.26 USD | $359.35 4.35 USD | $130.56B 1.58B USD | 35.23 | $10.09 0.12 USD | |
| Pigeon PGENY | $2.85 — |
0
|
$1.41B — | $88 — | $3.45 — | $3.45 — | $1.41B — | 21.92 | $0.13 — | |
| Spectrum Brands Holdings, Inc. H221.F | $47.4 51.81 USD |
+2.6
|
$1.17B 1.28B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.17B 1.28B USD | 26.18 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
+2.94
|
$1.01B 1.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.1B USD | 14.38 | $1.46 1.6 USD | |
| MTG Co., Ltd. 7806.T | $4,150 28.01 USD |
+1.84
|
$162.87B 1.1B USD | $254.8K 1.72K USD | $4,020 27.14 USD | $4,190 28.28 USD | $162.87B 1.1B USD | 28.60 | $145.07 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,410 29.77 USD |
+1.15
|
$150.63B 1.02B USD | $55.3K 373.29 USD | $4,370 29.5 USD | $4,430 29.9 USD | $150.63B 1.02B USD | 18.80 | $234.57 1.58 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$991.26M — | $100 — | $14 — | $14 — | $991.26M — | 16.59 | $0.84 — | |
| Gr. Sarantis S.A. SSA1.F | $12.98 14.19 USD |
-1.52
|
$844.44M 923.08M USD | $85 92.92 USD | $12.98 14.19 USD | $12.98 14.19 USD | $844.44M 923.08M USD | 18.28 | $0.71 0.78 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Earth Corporation 4985.T | $4,745 32.03 USD |
+0.11
|
$103.33B 697.54M USD | $33K 222.76 USD | $4,735 31.96 USD | $4,795 32.37 USD | $103.33B 697.54M USD | 22.19 | $213.77 1.44 USD | |
| Ontex ONXXF | $8.31 — |
0
|
$664.04M — | $1K — | $9.55 — | $9.55 — | $664.04M — | 28.64 | $0.29 — | |
| Helen of Troy Limited HT2.F | $25.6 27.98 USD |
-0.78
|
$587.66M 642.39M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $587.66M 642.39M USD | 5.58 | $4.58 5.01 USD | |
| Ontex Group NV ONTX.VI | $7.06 7.72 USD |
+0.14
|
$562.92M 615.35M USD | $0 0 USD | $7.03 7.68 USD | $7.12 7.78 USD | $562.92M 615.35M USD | 28.23 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.05 7.71 USD |
0
|
$562.12M 614.47M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $562.12M 614.47M USD | 28.19 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+3.41
|
$79.94B 539.62M USD | $255K 1.72K USD | $2,378 16.05 USD | $2,459 16.6 USD | $79.94B 539.62M USD | 17.73 | $138.4 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,487 16.79 USD |
+1.14
|
$71.72B 484.15M USD | $45.4K 306.46 USD | $2,459 16.6 USD | $2,522 17.02 USD | $71.72B 484.15M USD | 18.76 | $132.54 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||