Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$100.84B
Toplam hacim
BTC 61.19%     ETH 7.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (108)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.02
+0.93
$377.52B $12.89M $157.8 $161.8 $377.52B 25.55 $6.3
L'Oréal S.A.  LRLCY $85.55
+0.07
$230.45B $25.37K $84.99 $85.65 $230.45B 31.68 $2.7
Unilever  UL $62.62
-1.68
$156.09B $2.32M $62.35 $62.87 $156.09B 24.17 $2.59
Colgate-Palmolive Company  CL $93.91
+1.31
$76.17B $9.6M $91.84 $95.81 $76.17B 26.75 $3.51
Kimberly-Clark  KMB $131.61
-0.55
$43.91B $2.05M $129.84 $133.23 $43.91B 17.93 $7.34
Reckitt Benckiser  RBGLY $12.43
-0.56
$42.36B $98.17K $12.34 $12.43 $42.36B 23.01 $0.54
Henkel AG & Co. KGaA  HENOY $19.43
-0.15
$30.91B $90 $19.44 $19.46 $30.91B 14.39 $1.35
Henkel AG & Co. KGaA  HENKY $17.95
+0.67
$30.9B $10.01K $17.71 $17.98 $30.9B 13.29 $1.35
Beiersdorf Aktiengesellschaft  BDRFY $27.27
-0.4
$30.49B $865 $27.31 $27.49 $30.49B 29.64 $0.92
Church & Dwight  CHD $99.31
-0.9
$24.66B $2.78M $98.4 $101.2 $24.66B 41.90 $2.37
The Estée Lauder Companies  EL $59.39
+1.26
$21.1B $2.15M $58.07 $59.87 $21.1B 0 -$1.94
Kao Corporation  KAOOY $8.42
+0.12
$19.61B $578 $8.4 $8.41 $19.61B 26.31 $0.32
The Clorox Company  CLX $138.27
+0.51
$17.03B $825.12K $136.03 $138.64 $17.03B 37.77 $3.66
Unicharm  UNCHF $9.48
0
$16.62B $222 $7.1 $7.1 $16.62B 29.63 $0.32
Unicharm Corporation  UNICY $4.62
+0.43
$16.19B $10.2K $4.54 $4.62 $16.19B 28.87 $0.16
Shiseido Company, Limited  SSDOY $16.75
-1.12
$6.69B $289 $16.94 $16.94 $6.69B 0 -$0.19
Hims & Hers Health  HIMS $28.09
-0.18
$6.25B $13.66M $27.02 $28.31 $6.25B 53.00 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.69
-0.8
$5.14B $8.67K $8.44 $8.76 $5.14B 13.79 $0.63
Coty  COTY $4.97
-1.39
$4.39B $5.51M $4.92 $5.01 $4.39B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.86
+6.9
$3.55B $40 $1.74 $1.74 $3.55B 18.60 $0.1
Interparfums  IPAR $108.45
+1.11
$3.48B $344.2K $105.52 $108.45 $3.48B 21.18 $5.12
e.l.f. Beauty  ELF $61.15
+0.81
$3.45B $2.21M $59.11 $62.2 $3.45B 36.61 $1.67
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.41B $10K $0.07 $0.07 $3.41B 0 $0
Hengan International Group Company Limited  HEGIY $13.36
0
$3.06B $1.23K $13.35 $13.96 $3.06B 9.67 $1.38
Newell Brands  NWL $5.01
-2.15
$2.14B $6.38M $4.98 $5.15 $2.14B 0 -$0.52
Spectrum Brands  SPB $62.71
+0.69
$1.65B $298.48K $61.14 $62.71 $1.65B 17.32 $3.62
Edgewell Personal Care Company  EPC $30.82
+0.62
$1.49B $254.53K $30.18 $30.82 $1.49B 16.75 $1.84
Oliveda  OLVI $1.18
+0.85
$735.16M $2.98K $1.18 $1.25 $735.16M 0 $0
Helen of Troy  HELE $28.61
-4.76
$689.2M $1.89M $27.76 $29.73 $689.2M 5.32 $5.37
The Honest Company  HNST $4.8
+0.84
$529.1M $1.21M $4.68 $4.8 $529.1M 0 -$0.06
Yatsen Holding  YSG $4.28
+1.18
$388.56M $36.47K $4.16 $4.45 $388.56M 0 -$0.96
Nu Skin Enterprises  NUS $5.77
+0.87
$285.09M $436.37K $5.6 $5.77 $285.09M 0 -$2.95
European Wax Center  EWCZ $3.28
+2.5
$176.55M $503.44K $3.11 $3.29 $176.55M 14.90 $0.22
Acme United  ACU $41.55
-1.59
$158.51M $8.22K $41.48 $42 $158.51M 16.82 $2.47
The Beauty Health Company  SKIN $0.9899
+1.01
$124.03M $278.62K $0.9399 $1.02 $124.03M 0 -$0.36
United-Guardian  UG $8.34
-0.36
$38.45M $2.89K $8.34 $8.78 $38.45M 11.74 $0.71
Tokyo Lifestyle  TKLF $3.18
-1.91
$13.51M $12.74K $3.16 $3.21 $13.51M 1.76 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.07
+11.11
$7.83M $9.9K $0.05999 $0.05999 $7.83M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.007499
0
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
Tantech  TANH $2.29
+7.01
$2.72M $71.22K $2.11 $2.32 $2.72M 0.048 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0011
+10
$335.98K $12.86M $0.001 $0.001199 $335.98K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $427
-1.25
$230.45B $25 $421.5 $427 $230.45B 31.53 $13.54
Unilever PLC  UNLYF $62.3
0
$156.09B $5.35K $64.55 $65 $156.09B 24.05 $2.59
Reckitt Benckiser Group plc  RBGPF $60.88
0
$42.31B $100 $63.45 $63.45 $42.31B 22.54 $2.7
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 30.22 $4.58
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.28 $5.42
Henkel AG & Co. KGaA  HENOF $77.77
0
$30.9B $400 $75 $75 $30.9B 14.37 $5.41
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.45 $1.62
Essity AB (publ)  ETTYF $28.2
0
$19.33B $200 $27.64 $28.2 $19.33B 15.16 $1.86
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.46B $1K $15 $15 $6.46B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.14B $1 $1.8 $1.8 $5.14B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.44B $9 $10.23 $10.23 $3.44B 17.22 $0.53
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
0
$2.64B $100 $64.2 $64.2 $2.64B 11.24 $5.71
Société BIC SA  BICEY $31.65
-0.75
$2.6B $256 $31.45 $31.89 $2.6B 11.10 $2.85
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 46.66 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$961.03M $100 $14 $14 $961.03M 17.12 $0.81
Ontex  ONXXF $8.59
0
$729.69M $1.25K $9.67 $9.67 $729.69M 30.67 $0.28
Ontex  ONXYY $4.53
0
$729.68M $100 $4.97 $4.97 $729.68M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
0
$58.18M $400 $5.83 $5.83 $58.18M 34.26 $0.17
Mannatech, Incorporated  MTEX $11.25
+4.65
$21.39M $4.86K $11.1 $11.5 $21.39M 8.52 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.81
-0.01
$3.37M $24.88K $0.81 $0.8199 $3.37M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin