$3.43T
Toplam piyasa değeri
$80.24B
Toplam hacim
BTC 62.91%   •   ETH 8.94%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
Tüm borsalar
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (109)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $159.98 —
-0.53
$375.15B — $2.2M — $159.76 — $161.18 — $375.15B — 25.39 $6.3 —
L'Oréal S.A.  LRLCY $87.39 —
+0.03
$233.97B — $1.27K — $87.11 — $87.39 — $233.97B — 30.98 $2.82 —
Unilever  UL $61.52 —
+0.24
$150.82B — $671.36K — $61.34 — $61.64 — $150.82B — 22.78 $2.7 —
Colgate-Palmolive Company  CL $93.35 —
+0.61
$75.65B — $1.93M — $92.66 — $94.19 — $75.65B — 26.44 $3.53 —
Reckitt Benckiser  RBGLY $13.83 —
-1.07
$46.96B — $4.5K — $13.79 — $13.86 — $46.96B — 24.69 $0.56 —
Kimberly-Clark  KMB $132.03 —
-0.07
$43.81B — $478.85K — $131.59 — $132.96 — $43.81B — 17.96 $7.35 —
Henkel AG & Co. KGaA  HENKY $18.2 —
-0.82
$31.64B — $139 — $18.16 — $18.24 — $31.64B — 12.90 $1.41 —
Henkel AG & Co. KGaA  HENOY $19.72 —
-1.3
$31.58B — $462 — $19.72 — $19.79 — $31.58B — 13.98 $1.41 —
The Estée Lauder Companies  EL $86.97 —
-1.97
$31.29B — $1.26M — $86.35 — $88.41 — $31.29B — 0 -$2.42 —
Beiersdorf Aktiengesellschaft  BDRFY $25.38 —
-0.35
$28.45B — $335 — $25.27 — $25.38 — $28.45B — 26.43 $0.96 —
Church & Dwight  CHD $98.2 —
-0.21
$24.18B — $651.28K — $97.8 — $98.7 — $24.18B — 42.14 $2.33 —
Kao Corporation  KAOOY $8.79 —
-1.01
$20.41B — $274 — $8.78 — $8.79 — $20.41B — 25.85 $0.34 —
The Clorox Company  CLX $124.03 —
-0.65
$15.29B — $375.14K — $123.57 — $125.3 — $15.29B — 22.26 $5.57 —
Unicharm  UNCHF $8.1 —
+10.19
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Unicharm Corporation  UNICY $3.52 —
-3.56
$12.33B — $2.19K — $3.55 — $3.61 — $12.33B — 19.55 $0.18 —
Hims & Hers Health  HIMS $46.12 —
-3.88
$10.32B — $11.21M — $45.04 — $47.2 — $10.32B — 67.82 $0.68 —
Shiseido Company, Limited  SSDOY $18.87 —
+1.89
$7.54B — $431 — $18.73 — $19.15 — $7.54B — 0 -$0.07 —
e.l.f. Beauty  ELF $122.44 —
-6.52
$6.9B — $625.59K — $122.4 — $128.14 — $6.9B — 63.44 $1.93 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.41 —
+0.97
$5.58B — $519 — $9.31 — $9.41 — $5.58B — 14.25 $0.66 —
Interparfums  IPAR $137.6 —
-0.69
$4.42B — $24.83K — $137.29 — $138.93 — $4.42B — 26.61 $5.17 —
Coty  COTY $5.06 —
-0.69
$4.41B — $2.41M — $5.02 — $5.14 — $4.41B — 0 -$0.47 —
Hengan International Group Company Limited  HEGIY $15.16 —
+1.4
$3.45B — $1K — $15.16 — $15.16 — $3.45B — 10.75 $1.41 —
Société BIC SA  BICEY $31.85 —
+1.37
$2.64B — $176 — $30.9 — $31.85 — $2.64B — 10.72 $2.97 —
Newell Brands  NWL $5.72 —
-2.05
$2.39B — $2.94M — $5.71 — $5.89 — $2.39B — 0 -$0.59 —
Spectrum Brands  SPB $55.64 —
-1.66
$1.37B — $101.84K — $55.38 — $56.21 — $1.37B — 26.24 $2.12 —
Edgewell Personal Care Company  EPC $24.74 —
+0.49
$1.16B — $138.32K — $24.45 — $24.99 — $1.16B — 14.46 $1.71 —
Yatsen Holding  YSG $10.42 —
+2.81
$960.46M — $244.72K — $9.95 — $10.49 — $960.46M — 0 -$0.81 —
Oliveda  OLVI $1.15 —
-12.21
$722.16M — $3.2K — $1.15 — $1.33 — $722.16M — 0 $0 —
Helen of Troy  HELE $31.05 —
-4.94
$712.65M — $213.51K — $31 — $32.53 — $712.65M — 5.78 $5.37 —
The Honest Company  HNST $5.05 —
-2.04
$556.15M — $849.59K — $5 — $5.18 — $556.15M — 0 -$0.02 —
Nu Skin Enterprises  NUS $9.02 —
+1.12
$445.71M — $152.22K — $8.85 — $8.85 — $445.71M — 0 -$0.8 —
European Wax Center  EWCZ $5.54 —
-4.4
$306.1M — $142.21K — $5.54 — $5.75 — $306.1M — 27.72 $0.2 —
The Beauty Health Company  SKIN $2.24 —
-1.75
$282.23M — $267.57K — $2.19 — $2.33 — $282.23M — 0 -$0.34 —
Acme United  ACU $43.51 —
-0.28
$164.93M — $3.33K — $42.89 — $43.83 — $164.93M — 17.61 $2.47 —
United-Guardian  UG $8 —
-1.22
$36.76M — $367 — $8 — $8.08 — $36.76M — 12.70 $0.63 —
Mannatech, Incorporated  MTEX $9.25 —
0
$17.58M — $197 — $9.12 — $9.9 — $17.58M — 0 -$0.11 —
Tokyo Lifestyle  TKLF $3.73 —
0
$15.79M — $153 — $3.73 — $3.73 — $15.79M — 0 -$0.14 —
PURE Bioscience  PURE $0.08 —
+35
$9.06M — $36.53K — $0.07 — $0.08 — $9.06M — 0 -$0.02 —
Tantech  TANH $2.02 —
-0.34
$2.74M — $4.3K — $2 — $2.11 — $2.74M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1M — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002 —
-33.33
$61.09K — $5M — $0.0002 — $0.0002 — $61.09K — 0 -$0.02 —
Waldencast  WALDW $0.08999 —
+6.46
$0 — $200 — $0.08999 — $0.08999 — $0 — 0 $0 —
L'Oréal  LRLCF $430.25 —
+1.13
$234.68B — $3 — $430.25 — $430.25 — $234.68B — 30.49 $14.11 —
Unilever PLC  UNLYF $60.8 —
+1.3
$152.14B — $18 — $62.21 — $62.21 — $152.14B — 22.51 $2.7 —
Reckitt Benckiser Group plc  RBGPF $69 —
-0.35
$46.9B — $400 — $67.5 — $67.5 — $46.9B — 24.64 $2.8 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.11B — $500 — $77.55 — $79.11 — $34.11B — 14.15 $5.59 —
Henkel AG & Co. KGaA  HENOF $75 —
-2.24
$31.27B — $400 — $75 — $75 — $31.27B — 13.27 $5.65 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+7.81
$30.71B — $100 — $139 — $139 — $30.71B — 28.35 $4.78 —
Kao  KAOCF $41.29 —
-8.93
$20.05B — $4.1K — $41.29 — $45.54 — $20.05B — 24.14 $1.71 —
Essity AB (publ)  ETTYF $27.3 —
+1.87
$19.67B — $600 — $27.3 — $27.3 — $19.67B — 14.36 $1.9 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.86 —
+5.68
$5.89B — $150 — $1.86 — $1.86 — $5.89B — 14.30 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.96B — $200 — $2.8 — $2.8 — $3.96B — 10.00 $0.28 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.63B — $300 — $1.81 — $1.85 — $3.63B — 18.50 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08999 —
0
$3.43B — $10K — $0.08999 — $0.08999 — $3.43B — 9.00 $0.01 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Société BIC SA  BICEF $61.16 —
-2.92
$2.55B — $328 — $61.16 — $61.16 — $2.55B — 10.27 $5.95 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
+1.85
$2.32B — $100 — $8 — $8 — $2.32B — 57.14 $0.14 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Pigeon  PGENY $3.45 —
+21.05
$1.75B — $88 — $3.45 — $3.45 — $1.75B — 26.53 $0.13 —
Gr. Sarantis  SRTSF $14 —
+0.43
$969.82M — $100 — $14 — $14 — $969.82M — 16.66 $0.84 —
Ontex  ONXXF $9.67 —
+17.93
$773.33M — $1K — $9.55 — $9.55 — $773.33M — 32.23 $0.3 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+10
$155.81M — $10K — $0.05999 — $0.05999 — $155.81M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.85 —
+0.83
$68.46M — $100 — $6.85 — $6.85 — $68.46M — 31.13 $0.22 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+473.45
$22.81M — $186 — $0.55 — $0.55 — $22.81M — 0 -$0.28 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Sentient Brands  SNBH $0.07 —
-26.05
$7.68M — $10K — $0.07 — $0.07 — $7.68M — 0 -$0.02 —
CCA Industries  CAWW $0.88 —
-1.12
$6.65M — $300 — $0.88 — $0.88 — $6.65M — 0 -$0.16 —
Greyson  GYSN $0.0005 —
+400
$5.44M — $6.68K — $0.0001 — $0.0001 — $5.44M — 0 $0 —
DSwiss  DQWS $0.02 —
-66.67
$4.76M — $100 — $0.02 — $0.02 — $4.76M — 0 $0 —
The Stephan  SPCO $0.8 —
-5.88
$3.32M — $100 — $0.8 — $0.8 — $3.32M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
+18
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
PayChest  PYCT $0.0001 —
+400
$2.77M — $4M — $0 — $0 — $2.77M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 -$0.01 —
Zoono  ZOONF $0.003 —
-70
$2.24M — $275 — $0.02 — $0.02 — $2.24M — 0 -$0.01 —
Horrison Resources  HRSR $0.0025 —
+1150
$2.22M — $2.2K — $0 — $0 — $2.22M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
0
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
Skinvisible  SKVI $0.11 —
-60.6
$568.48K — $45 — $0.11 — $0.11 — $568.48K — 0 -$0.1 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0.0001 —
+900
$51.84K — $1.35M — $0 — $0 — $51.84K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin