$3.64T
Toplam piyasa değeri
$156.49B
Toplam hacim
BTC 60.41%     ETH 8.95%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (108)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $165.03
-0.24
$386.92B $6.24M $164.02 $166.19 $386.92B 26.19 $6.3
L'Oréal S.A.  LRLCY $85.59
<0.01
$232.26B $11.89K $84.61 $85.83 $232.26B 31.69 $2.7
Unilever  UL $63.31
-0.24
$155.65B $1.85M $62.84 $63.5 $155.65B 24.53 $2.58
Colgate-Palmolive Company  CL $90.9
-0.84
$73.67B $5.1M $90.47 $91.98 $73.67B 25.75 $3.53
Kimberly-Clark  KMB $139.75
-0.94
$46.37B $2.74M $138.33 $140.48 $46.37B 19.03 $7.34
Reckitt Benckiser  RBGLY $13.29
+0.08
$45.26B $72.25K $13.15 $13.31 $45.26B 24.16 $0.55
Henkel AG & Co. KGaA  HENKY $17.83
+0.06
$31.67B $9.39K $17.77 $17.86 $31.67B 13.20 $1.35
Henkel AG & Co. KGaA  HENOY $19.79
-1.88
$31.66B $76 $19.76 $19.79 $31.66B 14.65 $1.35
Beiersdorf Aktiengesellschaft  BDRFY $27.29
+0.26
$30.85B $402 $27.14 $27.34 $30.85B 29.98 $0.91
Church & Dwight  CHD $95.21
-0.65
$23.45B $2.43M $94.47 $96.03 $23.45B 40.86 $2.33
The Estée Lauder Companies  EL $64.42
+1.19
$23.18B $2.4M $63.19 $65.18 $23.18B 0 -$2.42
Kao Corporation  KAOOY $8.7
0
$20.26B $7.9K $8.59 $8.95 $20.26B 25.58 $0.34
The Clorox Company  CLX $130.9
-0.74
$16.13B $1.7M $130.17 $132 $16.13B 23.45 $5.58
Unicharm Corporation  UNICY $3.98
-0.25
$13.92B $14.13K $3.93 $3.98 $13.92B 23.41 $0.17
Unicharm  UNCHF $7.6
0
$13.79B $100 $8.1 $8.1 $13.79B 21.71 $0.35
Hims & Hers Health  HIMS $53.52
-7.72
$11.98B $47.75M $51.2 $56.51 $11.98B 78.70 $0.68
Shiseido Company, Limited  SSDOY $15.8
-0.32
$6.35B $7.43K $15.79 $15.85 $6.35B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.91
-2.3
$5.43B $2.89K $8.86 $9.14 $5.43B 13.92 $0.64
e.l.f. Beauty  ELF $82.78
+4.71
$4.67B $1.69M $79.52 $83.22 $4.67B 49.56 $1.67
Coty  COTY $4.93
+1.44
$4.3B $8.91M $4.8 $4.97 $4.3B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.11
0
$4.23B $150 $1.97 $1.97 $4.23B 21.09 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.23B $10K $0.07 $0.07 $4.23B 0 $0
Interparfums  IPAR $131.25
+0.19
$4.22B $252.48K $127.6 $131.83 $4.22B 25.38 $5.17
Hengan International Group Company Limited  HEGIY $14.5
+2.33
$3.3B $1.5K $14.4 $14.5 $3.3B 10.43 $1.39
Newell Brands  NWL $5.64
+3.68
$2.36B $11.66M $5.42 $5.67 $2.36B 0 -$0.59
Spectrum Brands  SPB $58.52
-2.66
$1.46B $604.93K $58.44 $59.79 $1.46B 27.60 $2.12
Oliveda  OLVI $2.14
+2.39
$1.34B $12.97K $2 $2.14 $1.34B 0 $0
Edgewell Personal Care Company  EPC $27.11
-0.99
$1.27B $544.52K $26.98 $27.27 $1.27B 15.85 $1.71
Helen of Troy  HELE $28.04
+4.06
$643.2M $677.77K $26.37 $28.1 $643.2M 5.22 $5.37
The Honest Company  HNST $4.9
-1.21
$540.16M $2.23M $4.81 $4.98 $540.16M 0 -$0.02
Yatsen Holding  YSG $4.93
+2.07
$454.64M $68.46K $4.65 $5 $454.64M 0 -$0.8
Nu Skin Enterprises  NUS $7.32
+0.55
$361.7M $217.05K $7.2 $7.41 $361.7M 0 -$0.8
European Wax Center  EWCZ $5.28
-3.12
$291.48M $792.2K $5.26 $5.54 $291.48M 26.40 $0.2
The Beauty Health Company  SKIN $1.73
+10.9
$217.97M $647.76K $1.53 $1.79 $217.97M 0 -$0.34
Acme United  ACU $38.62
-1.35
$146.4M $9.34K $38.27 $39.02 $146.4M 15.63 $2.47
United-Guardian  UG $8.15
-3.89
$37.44M $4.23K $8.15 $8.45 $37.44M 12.93 $0.63
Tokyo Lifestyle  TKLF $3.84
-1.54
$16.21M $15.26K $3.8 $3.92 $16.21M 2.13 $1.8
PURE Bioscience  PURE $0.08999
+9.76
$10.07M $193.12K $0.08 $0.1199 $10.07M 0 -$0.02
CCA Industries  CAWW $0.8699
+4.19
$6.58M $1K $0.8399 $0.8399 $6.58M 0 -$0.15
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.02
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Tantech  TANH $2.16
+0.23
$2.93M $51.34K $2.11 $2.27 $2.93M 0 -$204.47
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Bemax  BMXC $0.0008
-11.11
$244.35K $150K $0.0008 $0.0008 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Waldencast  WALDW $0.08
+32
$0 $143.87K $0.05 $0.08 $0 0 $0
L'Oréal  LRLCF $424.3
0
$232.26B $12 $436 $436 $232.26B 31.45 $13.49
Unilever PLC  UNLYF $63.36
0
$155.65B $18 $62.21 $62.21 $155.65B 24.46 $2.59
Reckitt Benckiser Group plc  RBGPF $66.2
0
$45.09B $769 $63 $63 $45.09B 24.24 $2.73
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.67B $400 $75 $75 $31.67B 14.78 $5.4
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.37B $200 $76.89 $78.12 $31.37B 13.23 $5.39
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.29 $4.57
Kao  KAOCF $41.35
0
$20.26B $300 $41.29 $45.54 $20.26B 24.32 $1.7
Essity AB (publ)  ETTYF $27.65
0
$20.24B $200 $27.64 $28.2 $20.24B 14.78 $1.87
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.33B $1K $15 $15 $6.33B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83
0
$5.44B $2 $1.87 $1.87 $5.44B 14.07 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Hengan International Group Company  HEGIF $2.8
-15.92
$3.19B $200 $2.8 $2.8 $3.19B 10.00 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.96
0
$2.68B $100 $64.2 $64.2 $2.68B 11.41 $5.69
Société BIC SA  BICEY $32.03
-0.53
$2.67B $721 $31.99 $32.31 $2.67B 11.27 $2.84
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 63.39 $0.71
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
KOSÉ  KSRYY $7.53
0
$2.16B $100 $8 $8 $2.16B 53.78 $0.14
Pigeon  PGENY $3.04
0
$1.5B $270 $3.03 $3.03 $1.5B 23.38 $0.13
Gr. Sarantis  SRTSF $13.94
0
$972.95M $100 $14 $14 $972.95M 17.42 $0.8
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$684.21M $1.25K $9.67 $9.67 $684.21M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$127.21M $10K $0.05999 $0.05999 $127.21M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.36
0
$64.3M $200 $6.32 $6.36 $64.3M 28.90 $0.22
Mannatech, Incorporated  MTEX $10.2
-0.49
$19.39M $1.36K $9.45 $10.82 $19.39M 0 -$0.11
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$11.41M $275 $0.02 $0.02 $11.41M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
The Stephan  SPCO $0.81
+5.13
$3.36M $2.5K $0.77 $0.77 $3.36M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Skinvisible  SKVI $0.2
-13.04
$1.08M $11.19K $0.17 $0.23 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin