Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (26)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
Tüketici Koruması (77)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (77)
Ev Eşyaları ve Kişisel Ürünler (77)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$146.97 — |
-0.87
|
$342.56B — | $1.49M — | $145.61 — | $147.66 — | $342.56B — | 21.50 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.69 — |
-0.76
|
$230.77B — | $3.23K — | $86.44 — | $86.83 — | $230.77B — | 33.34 | $2.60 — | ||
Unilever PLC
UNLYF
US
|
$61.43 — |
-0.82
|
$132.27B — | $166.00 — | $62.00 — | $62.00 — | $132.27B — | 20.82 | $2.95 — | ||
Unilever
UL
US
|
$61.19 — |
-1.06
|
$131.74B — | $1.39M — | $61.10 — | $61.52 — | $131.74B — | 20.74 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$91.85 — |
-1
|
$73.70B — | $936.86K — | $91.75 — | $92.73 — | $73.70B — | 35.69 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.49 — |
-0.95
|
$42.83B — | $14.35K — | $13.45 — | $13.50 — | $42.83B — | 10.45 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$110.58 — |
-0.36
|
$36.71B — | $1.23M — | $109.42 — | $110.90 — | $36.71B — | 21.38 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.30 — |
-1.62
|
$34.49B — | $500.00 — | $21.30 — | $21.30 — | $34.49B — | 15.21 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.99 — |
-0.89
|
$32.37B — | $532.00 — | $19.99 — | $20.02 — | $32.37B — | 14.27 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$82.25 — |
+0.54
|
$29.76B — | $426.88K — | $81.41 — | $82.48 — | $29.76B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$95.63 — |
-0.56
|
$22.66B — | $276.35K — | $94.63 — | $96.33 — | $22.66B — | 31.45 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.59 — |
-0.17
|
$19.22B — | $1.74K — | $17.47 — | $17.59 — | $19.22B — | 18.13 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.71 — |
-1.47
|
$18.21B — | $4.35K — | $6.71 — | $6.79 — | $18.21B — | 27.95 | $0.24 — | ||
|
The Clorox Company
CLX
US
|
$93.73 — |
-0.19
|
$11.33B — | $629.78K — | $92.44 — | $94.07 — | $11.33B — | 15.24 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.98 — |
-0.67
|
$10.26B — | $42.19K — | $2.98 — | $3.01 — | $10.26B — | 27.09 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.36 — |
+0.99
|
$6.94B — | $1.50K — | $17.05 — | $17.36 — | $6.94B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.05 — |
-0.45
|
$6.63B — | $366.00 — | $11.03 — | $11.05 — | $6.63B — | 14.93 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.11 — |
+2.65
|
$4.52B — | $672.98K — | $72.73 — | $76.67 — | $4.52B — | 172.98 | $0.44 — | ||
Interparfums
IPAR
US
|
$117.36 — |
+1.51
|
$3.76B — | $96.03K — | $113.97 — | $117.62 — | $3.76B — | 22.27 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.28
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.16 — |
+1.88
|
$2.19B — | $2.21M — | $5.00 — | $5.20 — | $2.19B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$82.92 — |
+1.61
|
$1.91B — | $36.33K — | $81.62 — | $83.16 — | $1.91B — | 16.19 | $5.12 — | ||
|
Coty
COTY
US
|
$2.13 — |
-0.47
|
$1.88B — | $3.06M — | $2.08 — | $2.15 — | $1.88B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.39 — |
+1.48
|
$1.22B — | $111.92K — | $25.95 — | $26.55 — | $1.22B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$27.93 — |
+10.91
|
$632.85M — | $356.98K — | $25.38 — | $27.36 — | $632.85M — | 0 | -$35.09 — | ||
The Honest Company
HNST
US
|
$3.93 — |
+0.77
|
$432.61M — | $325.09K — | $3.87 — | $3.97 — | $432.61M — | 0 | -$0.17 — | ||
|
Yatsen Holding
YSG
US
|
$3.45 — |
-0.29
|
$323.63M — | $54.14K — | $3.27 — | $3.54 — | $323.63M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$247.82M — | $7.50K — | $0.35 — | $0.38 — | $247.82M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.04 — |
-0.79
|
$244.69M — | $91.93K — | $4.99 — | $5.05 — | $244.69M — | 4.66 | $1.08 — | ||
Waldencast
WALD
US
|
$1.68 — |
+1.2
|
$215.48M — | $45.30K — | $1.66 — | $1.69 — | $215.48M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.55 — |
-0.5
|
$181.18M — | $6.23K — | $47.55 — | $48.79 — | $181.18M — | 20.49 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.95 — |
-9.06
|
$123.76M — | $1.86M — | $0.95 — | $1.14 — | $123.76M — | 0 | -$0.13 — | ||
United-Guardian
UG
US
|
$7.23 — |
+0.73
|
$33.23M — | $712.00 — | $7.20 — | $7.23 — | $33.23M — | 13.90 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
-5.31
|
$8.58M — | $10.20K — | $0.07 — | $0.07 — | $8.58M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
+3.67
|
$6.40M — | $205.12K — | $0.39 — | $0.44 — | $6.40M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $15.94M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+32.61
|
$44.71K — | $5.57K — | $0.00 — | $0.00 — | $44.71K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$440.66 — |
+1.53
|
$234.61B — | $1.00 — | $450.00 — | $450.00 — | $234.61B — | 33.79 | $13.04 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.86 — |
-0.67
|
$43.09B — | $340.00 — | $61.50 — | $61.50 — | $43.09B — | 10.52 | $6.45 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
0
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
0
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$34.10 — |
+1.1
|
$2.77B — | $2.00K — | $34.10 — | $34.10 — | $2.77B — | 28.65 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.20 — |
+5.26
|
$41.55M — | $457.00 — | $1.15 — | $1.16 — | $41.55M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
0
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}