Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 59.83%   •   ETH 7.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
Tüm borsalar
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (108)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $172.39 —
+1.71
$404.23B — $7.82M — $170.73 — $174.8 — $404.23B — 27.40 $6.29 —
L'Oréal S.A.  LRLCY $77.16 —
-0.31
$206.14B — $34.61K — $76.95 — $78.01 — $206.14B — 29.90 $2.58 —
Unilever  UL $62.55 —
+4.49
$153.94B — $6.36M — $62.16 — $63.03 — $153.94B — 25.22 $2.48 —
Colgate-Palmolive Company  CL $96 —
+2.62
$77.86B — $4.67M — $94.82 — $97.24 — $77.86B — 27.35 $3.51 —
Kimberly-Clark  KMB $145.22 —
+1.62
$48.16B — $2.38M — $144.44 — $147.12 — $48.16B — 19.23 $7.55 —
Reckitt Benckiser  RBGLY $13.71 —
+1.86
$46.9B — $232.17K — $13.66 — $13.92 — $46.9B — 25.86 $0.53 —
Henkel AG & Co. KGaA  HENOY $20.17 —
+2.18
$32.09B — $3.28K — $20.17 — $20.33 — $32.09B — 15.63 $1.29 —
Henkel AG & Co. KGaA  HENKY $18.21 —
+1.85
$31.81B — $21.38K — $18.21 — $18.48 — $31.81B — 14.11 $1.29 —
Beiersdorf Aktiengesellschaft  BDRFY $26.52 —
+1.8
$29.6B — $1.04K — $26.52 — $26.79 — $29.6B — 30.13 $0.88 —
Church & Dwight  CHD $110.76 —
+2.25
$27.26B — $2.6M — $109.38 — $112.35 — $27.26B — 46.73 $2.37 —
The Estée Lauder Companies  EL $58.19 —
-15.37
$20.93B — $10.55M — $58.13 — $65.87 — $20.93B — 0 -$1.94 —
Kao Corporation  KAOOY $8.76 —
+3.3
$20.42B — $5.47K — $8.28 — $8.77 — $20.42B — 28.25 $0.31 —
The Clorox Company  CLX $148.69 —
+0.72
$18.32B — $939.45K — $148.04 — $150.6 — $18.32B — 40.40 $3.68 —
Unicharm Corporation  UNICY $4.02 —
+4.15
$14.28B — $15.9K — $3.99 — $4.06 — $14.28B — 26.80 $0.15 —
Unicharm  UNCHF $7.83 —
0
$13.75B — $222 — $7.1 — $7.1 — $13.75B — 25.24 $0.31 —
Shiseido Company, Limited  SSDOY $18.27 —
-0.16
$7.3B — $1.01K — $18.27 — $18.27 — $7.3B — 0 -$0.18 —
Hims & Hers Health  HIMS $27.99 —
-10.35
$6.22B — $18.87M — $27.81 — $29.87 — $6.22B — 52.81 $0.53 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.28 —
+4.55
$5B — $13.2K — $7.98 — $8.6 — $5B — 13.35 $0.62 —
Coty  COTY $5.21 —
-7.79
$4.54B — $7.92M — $5.2 — $5.56 — $4.54B — 0 $0 —
Interparfums  IPAR $106.69 —
-6.8
$3.43B — $518.1K — $102.49 — $109.29 — $3.43B — 20.83 $5.12 —
Hengan International Group Company Limited  HEGIY $13.7 —
-0.36
$3.22B — $322 — $13.7 — $13.7 — $3.22B — 9.85 $1.39 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
e.l.f. Beauty  ELF $55.02 —
-18.96
$3.1B — $6.34M — $54.38 — $62.95 — $3.1B — 32.94 $1.67 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
-0.64
$2.96B — $10K — $1.55 — $1.55 — $2.96B — 14.09 $0.11 —
Newell Brands  NWL $5.47 —
-12.84
$2.28B — $10.6M — $5.44 — $6.09 — $2.28B — 0 -$0.52 —
Spectrum Brands  SPB $66.31 —
-7.14
$1.74B — $401.49K — $66.09 — $70.21 — $1.74B — 18.31 $3.62 —
Edgewell Personal Care Company  EPC $30.41 —
-4.07
$1.47B — $505.45K — $30.38 — $31.65 — $1.47B — 16.52 $1.84 —
Helen of Troy  HELE $46.28 —
-13.11
$1.06B — $559.54K — $45.81 — $49.65 — $1.06B — 9.38 $4.93 —
Oliveda  OLVI $1.1 —
-13.08
$685.32M — $434 — $1.1 — $1.13 — $685.32M — 0 $0 —
The Honest Company  HNST $4.32 —
-13.7
$469.95M — $3.36M — $4.31 — $4.7 — $469.95M — 0 -$0.06 —
Yatsen Holding  YSG $4.4 —
-7.56
$403.74M — $118.68K — $4.4 — $4.8 — $403.74M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.83 —
-4.21
$339.61M — $444.19K — $6.73 — $7.05 — $339.61M — 0 -$2.95 —
European Wax Center  EWCZ $3.47 —
-10.57
$192.05M — $969.3K — $3.46 — $3.77 — $192.05M — 15.77 $0.22 —
The Beauty Health Company  SKIN $1.33 —
-10.14
$166.58M — $857.4K — $1.29 — $1.4 — $166.58M — 0 -$0.36 —
Acme United  ACU $39.15 —
-3.07
$146.99M — $8.39K — $38.82 — $39.99 — $146.99M — 15.97 $2.45 —
United-Guardian  UG $8.93 —
-1.33
$41.03M — $844 — $8.9 — $8.95 — $41.03M — 12.57 $0.71 —
Tokyo Lifestyle  TKLF $3.17 —
-4.23
$13.38M — $13.26K — $3.14 — $3.28 — $13.38M — 1.76 $1.8 —
PURE Bioscience  PURE $0.1 —
+0.1
$10.93M — $425 — $0.1 — $0.1 — $10.93M — 0 -$0.02 —
CCA Industries  CAWW $0.5999 —
-14.29
$4.54M — $35.34K — $0.5999 — $0.6999 — $4.54M — 0 -$0.13 —
Sentient Brands  SNBH $0.04 —
+7.69
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Tantech  TANH $1.92 —
-3.52
$2.28M — $21.09K — $1.81 — $1.99 — $2.28M — 0.041 $46.8 —
Bemax  BMXC $0.002 —
0
$580K — $2.8M — $0.001799 — $0.002 — $580K — 0 -$0.16 —
Winning Brands  WNBD $0.0001 —
0
$350K — $500K — $0.0001 — $0.0001 — $350K — 0 -$0.14 —
Turner Valley Oil & Gas  TVOG $0.001 —
0
$212.96K — $3M — $0.0005 — $0.0005 — $212.96K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $390.25 —
+0.42
$209.86B — $35 — $386 — $390.25 — $209.86B — 30.15 $12.94 —
Unilever PLC  UNLYF $62.48 —
+4.13
$153.77B — $300 — $62.48 — $62.48 — $153.77B — 25.19 $2.48 —
Reckitt Benckiser Group plc  RBGPF $68 —
+1.49
$46.42B — $700 — $68 — $68 — $46.42B — 25.85 $2.63 —
Henkel AG & Co. KGaA  HENOF $80 —
0
$31.36B — $526 — $93.6 — $95 — $31.36B — 15.47 $5.17 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$31.36B — $200 — $76.89 — $78.12 — $31.36B — 13.92 $5.17 —
Beiersdorf Aktiengesellschaft  BDRFF $131.46 —
+2.07
$29.34B — $100 — $131.46 — $131.46 — $29.34B — 30.01 $4.38 —
Essity AB (publ)  ETTYF $31.51 —
0
$19.96B — $500 — $27.5 — $27.5 — $19.96B — 18.53 $1.7 —
Kao  KAOCF $41.47 —
0
$19.86B — $4.1K — $41.29 — $45.54 — $19.86B — 26.75 $1.55 —
Shiseido Company  SSDOF $17.6 —
0
$7.29B — $1.1K — $17.6 — $17.6 — $7.29B — 0 -$0.18 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.59 —
-3.64
$4.61B — $99 — $1.59 — $1.59 — $4.61B — 13.25 $0.12 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.23B — $47 — $3.33 — $3.33 — $3.23B — 9.64 $0.28 —
Lion  LIOPF $9.13 —
0
$3.19B — $9 — $10.23 — $10.23 — $3.19B — 17.90 $0.51 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.59 $5.52 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $33.2 —
-1.28
$2.73B — $500 — $33.2 — $33.2 — $2.73B — 12.02 $2.76 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.70 $0.88 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.19 —
-11.36
$2.34B — $12 — $8.19 — $8.19 — $2.34B — 45.49 $0.18 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.03 —
0
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Gr. Sarantis  SRTSF $14.46 —
0
$1.1B — $3.05K — $12.55 — $12.55 — $1.1B — 20.65 $0.7 —
Ontex  ONXXF $8.23 —
0
$744.93M — $1.25K — $9.67 — $9.67 — $744.93M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
0
$744.93M — $100 — $4.97 — $4.97 — $744.93M — 34.80 $0.13 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$116.72M — $10K — $0.05999 — $0.05999 — $116.72M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.56 —
0
$55.5M — $200 — $5.63 — $5.63 — $55.5M — 32.68 $0.17 —
DSwiss  DQWS $0.08 —
0
$16.55M — $6 — $0.02 — $0.02 — $16.55M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Mannatech, Incorporated  MTEX $7.93 —
-5.82
$14.95M — $1.84K — $7.7 — $8.8 — $14.95M — 6.00 $1.32 —
Emo Capital  NUVI $0.02 —
0
$7.66M — $1.11K — $0.02 — $0.02 — $7.66M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.83 —
0
$6.44M — $11 — $1.11 — $1.11 — $6.44M — 0 -$0.45 —
Zoono  ZOONF $0.01 —
0
$6.26M — $275 — $0.02 — $0.02 — $6.26M — 0 -$0.01 —
The Stephan  SPCO $0.88 —
-4.24
$3.62M — $10K — $0.88 — $0.89 — $3.62M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
-81.87
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.006 —
0
$1.81M — $500 — $0.006 — $0.006 — $1.81M — 0 -$0.14 —
Skinvisible  SKVI $0.3099 —
-42.9
$1.5M — $200 — $0.3099 — $0.3099 — $1.5M — 0 -$0.25 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $10K — $0.0077 — $0.0077 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin