Borsa: KSE Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (19)
Ev Eşyaları ve Kişisel Ürünler (19)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.77M 225.94K USD | $21.75 2.78 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
-1.2
|
$24.04B 3.07B USD | $3.51M 449.18K USD | $4.07 0.52 USD | $4.17 0.53 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-3.78
|
$3.73B 477.35M USD | $3.07M 392.73K USD | $2.78 0.36 USD | $2.9 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.04B 133.12M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $760K 97.18K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $325K 41.56K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
-0.29
|
$574M 73.39M USD | $31.4K 4.01K USD | $3.44 0.44 USD | $3.54 0.45 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-0.81
|
$498.2M 63.7M USD | $190K 24.29K USD | $1.22 0.16 USD | $1.28 0.16 USD | $498.2M 63.7M USD | 3.84 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.47
|
$366.26M 46.83M USD | $840K 107.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.41
|
$274.32M 35.08M USD | $105K 13.43K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $1.1M 140.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-2.27
|
$219.91M 28.12M USD | $655K 83.75K USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.91M 28.12M USD | 5.73 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
+1.96
|
$164.45M 21.03M USD | $258K 32.99K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $60K 7.67K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+8.7
|
$55.08M 7.04M USD | $31.52M 4.03M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
-3.13
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,700 100.17 USD |
+0.3
|
$8.22T 6.2B USD | $308.62K 232.96 USD | $130,000 98.13 USD | $133,200 100.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.34
|
$8.17T 6.17B USD | $26.98K 20.37 USD | $43,400 32.76 USD | $44,100 33.29 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,500 254 USD |
-0.74
|
$5.22T 3.94B USD | $29.75K 22.45 USD | $334,500 252.49 USD | $342,000 258.15 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
-1.71
|
$5.17T 3.9B USD | $12.28K 9.27 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+2.73
|
$2.98T 2.25B USD | $140.63K 106.15 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,350 21.4 USD |
+1.61
|
$2.33T 1.76B USD | $238.68K 180.16 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,150 9.17 USD |
+0.58
|
$2.3T 1.74B USD | $16.28K 12.29 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-1.79
|
$2.08T 1.57B USD | $208.3K 157.24 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,270 9.26 USD |
-3.16
|
$420.82B 317.65M USD | $228.24K 172.29 USD | $12,210 9.22 USD | $12,750 9.62 USD | $420.82B 317.65M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,440 11.65 USD |
-3.86
|
$388.97B 293.61M USD | $114.8K 86.66 USD | $15,270 11.53 USD | $16,100 12.15 USD | $388.97B 293.61M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,820 8.17 USD |
+11.55
|
$258.63B 195.22M USD | $3.84M 2.9K USD | $9,610 7.25 USD | $11,250 8.49 USD | $258.63B 195.22M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,030 9.84 USD |
-0.08
|
$229.55B 173.27M USD | $31.16K 23.52 USD | $12,850 9.7 USD | $13,230 9.99 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,290 5.5 USD |
+1.96
|
$189.64B 143.15M USD | $102.57K 77.42 USD | $7,100 5.36 USD | $7,300 5.51 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+1.16
|
$189.23B 142.83M USD | $50.58K 38.18 USD | $51,100 38.57 USD | $52,600 39.7 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,270 13.79 USD |
+2.7
|
$174.57B 131.77M USD | $58.51K 44.17 USD | $17,790 13.43 USD | $18,700 14.12 USD | $174.57B 131.77M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,190 5.43 USD |
+0.56
|
$115.52B 87.2M USD | $67.28K 50.79 USD | $7,090 5.35 USD | $7,220 5.45 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
-0.18
|
$101.64B 76.72M USD | $198.11K 149.54 USD | $2,760 2.08 USD | $2,800 2.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-1.18
|
$413.11M 52.82M USD | $16K 2.05K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,710 2.05 USD |
-1.09
|
$40.82B 30.82M USD | $4.51K 3.4 USD | $2,675 2.02 USD | $2,750 2.08 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,220 6.2 USD |
+1.61
|
$36.78B 27.76M USD | $35.22K 26.59 USD | $7,930 5.99 USD | $8,380 6.33 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
-3.48
|
$88.8M 11.35M USD | $105K 13.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.8M 11.35M USD | 11.09 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $544K 69.56K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}