Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (86)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (19)
Tüketici Koruması (43)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (43)
Ev Eşyaları ve Kişisel Ürünler (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,300 84.77 USD |
+0.27
|
₩8T 5.84B USD | ₩116K 87.93 USD | ₩112,200 84.69 USD | ₩114,800 86.66 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,000 185.69 USD |
+1.65
|
₩4T 3.11B USD | ₩28K 21.11 USD | ₩244,250 184.37 USD | ₩249,500 188.33 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,300 28.16 USD |
+4.19
|
₩3T 1.94B USD | ₩26K 19.31 USD | ₩35,950 27.14 USD | ₩37,400 28.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,850 27.06 USD |
+3.46
|
₩2T 1.77B USD | ₩229K 172.61 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,750 18.68 USD |
+0.41
|
₩2T 1.68B USD | ₩98K 73.69 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,400 65.97 USD |
+1.16
|
₩2T 1.56B USD | ₩131K 98.74 USD | ₩86,300 65.14 USD | ₩89,300 67.41 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩169,500 127.94 USD |
+0.53
|
₩2T 1.45B USD | ₩61K 45.68 USD | ₩168,200 126.96 USD | ₩173,600 131.04 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩108,200 81.67 USD |
+3.05
|
₩2T 1.37B USD | ₩9K 6.94 USD | ₩105,200 79.41 USD | ₩108,300 81.75 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,860 8.2 USD |
+0.74
|
₩975B 735.77M USD | ₩11K 8.62 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩975B 735.77M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,500 53.22 USD |
+2.47
|
₩753B 568.35M USD | ₩19K 14.67 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩753B 568.35M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,310 9.29 USD |
+1.74
|
₩310B 234.09M USD | ₩28K 20.77 USD | ₩12,250 9.25 USD | ₩12,530 9.46 USD | ₩310B 234.09M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,330 6.29 USD |
+1.46
|
₩286B 215.65M USD | ₩29K 21.98 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,040 8.33 USD |
+3.18
|
₩260B 195.99M USD | ₩26K 19.69 USD | ₩10,780 8.14 USD | ₩11,090 8.37 USD | ₩260B 195.99M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,660 11.07 USD |
+1.24
|
₩240B 181.24M USD | ₩76K 57.05 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,700 14.87 USD |
+4.61
|
₩197B 148.66M USD | ₩42K 31.7 USD | ₩19,000 14.34 USD | ₩20,450 15.44 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,680 8.06 USD |
-0.56
|
₩187B 141.28M USD | ₩16K 12.31 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,330 7.04 USD |
+1.41
|
₩185B 139.92M USD | ₩6K 4.35 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,860 7.44 USD |
+0.92
|
₩174B 131.12M USD | ₩11K 8.65 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,000 16.61 USD |
-1.12
|
₩172B 129.94M USD | ₩45K 34.09 USD | ₩21,950 16.57 USD | ₩22,850 17.25 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,230 6.21 USD |
-0.72
|
₩149B 112.6M USD | ₩47K 35.32 USD | ₩8,210 6.2 USD | ₩8,470 6.39 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,650 4.26 USD |
+0.36
|
₩135B 101.94M USD | ₩130K 98.33 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,230 4.7 USD |
-0.95
|
₩125B 94.42M USD | ₩25K 18.91 USD | ₩6,160 4.65 USD | ₩6,530 4.93 USD | ₩125B 94.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩112B 84.77M USD | ₩39K 29.22 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,160 3.89 USD |
+0.19
|
₩92B 69.58M USD | ₩31K 23.05 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,470 3.37 USD |
+0.45
|
₩91B 68.66M USD | ₩94K 71.31 USD | ₩4,275 3.23 USD | ₩4,560 3.44 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,732 1.31 USD |
+2.55
|
₩63B 47.8M USD | ₩37K 28.23 USD | ₩1,691 1.28 USD | ₩1,742 1.31 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩51B 38.81M USD | ₩4K 3.06 USD | ₩6,340 4.79 USD | ₩6,590 4.97 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,880 4.44 USD |
+0.34
|
₩49B 37.18M USD | ₩41K 31.16 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,482 1.12 USD |
-0.07
|
₩48B 36.02M USD | ₩46K 34.42 USD | ₩1,472 1.11 USD | ₩1,538 1.16 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,310 0.99 USD |
-2.46
|
₩41B 30.93M USD | ₩107K 80.93 USD | ₩1,300 0.98 USD | ₩1,499 1.13 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩828K 624.62 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,180 2.4 USD |
-2.75
|
₩33B 25.01M USD | ₩5K 3.75 USD | ₩3,055 2.31 USD | ₩3,280 2.48 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,320 2.51 USD |
+4.57
|
₩33B 24.58M USD | ₩9K 6.46 USD | ₩3,155 2.38 USD | ₩3,325 2.51 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,910 1.44 USD |
+0.53
|
₩29B 21.72M USD | ₩12K 8.87 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩28B 21.48M USD | ₩339K 255.69 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,530 1.91 USD |
+3.69
|
₩28B 21.15M USD | ₩17K 12.5 USD | ₩2,440 1.84 USD | ₩2,615 1.97 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,292 0.98 USD |
-1.37
|
₩25B 18.63M USD | ₩40K 30.03 USD | ₩1,260 0.95 USD | ₩1,400 1.06 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,425 1.83 USD |
-3.19
|
₩20B 15.36M USD | ₩27K 20.06 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,023 0.77 USD |
+0.2
|
₩19B 14.64M USD | ₩59K 44.63 USD | ₩981 0.74 USD | ₩1,088 0.82 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,650 15.59 USD |
-1.2
|
₩0 0 USD | ₩5K 3.97 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}