Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Avustralya (4)
- Avusturya (2)
- Belçika (2)
- Brezilya (4)
- Kanada (16)
- Çin (41)
- Danimarka (1)
- Finlandiya (3)
- Fransa (10)
- Almanya (68)
- Hong Kong (27)
- Hindistan (4)
- Endonezya (2)
- İsrail (3)
- Japonya (15)
- Malezya (7)
- Meksika (4)
- Hollanda (1)
- Norveç (6)
- Polonya (2)
- Singapur (6)
- ispanya (2)
- İsveç (6)
- Tayvan (11)
- Tayland (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Atık Yönetimi (354)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.81 — |
+1.5
|
$95.29B — | $1.5M — | $233.01 — | $237.34 — | $95.29B — | 35.71 | $6.63 — | |
| Republic Services RSG | $252.86 — |
+0.74
|
$79.02B — | $657.59K — | $249.7 — | $253.75 — | $79.02B — | 38.19 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $269.89 200.27 USD |
-0.09
|
$70.49B 52.31B USD | $165.66K 122.93K USD | $267.86 198.77 USD | $270.62 200.82 USD | $70.49B 52.31B USD | 80.08 | $3.37 2.5 USD | |
| Waste Connections WCN | $196.84 — |
+0.99
|
$50.86B — | $859.47K — | $194.53 — | $197.03 — | $50.86B — | 81.33 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.32 — |
+0.29
|
$25.57B — | $26.32K — | $17.08 — | $17.31 — | $25.57B — | 19.90 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.89B 25.02B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.89B 25.02B USD | 19.72 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.23 33.04 USD |
-2.15
|
$21.84B 23.88B USD | $163.93K 179.19K USD | $29.98 32.77 USD | $30.95 33.83 USD | $21.84B 23.88B USD | 20.14 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.46 50.06 USD |
-0.34
|
$24.97B 18.53B USD | $396.23K 294.03K USD | $66.52 49.36 USD | $67.77 50.29 USD | $24.97B 18.53B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.14 — |
+0.72
|
$18.02B — | $1.01M — | $48.07 — | $49.39 — | $18.02B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $226.51 — |
-0.53
|
$12.14B — | $300.96K — | $224.37 — | $227.98 — | $12.14B — | 31.32 | $7.23 — | |
| Casella Waste Systems CWST | $115.65 — |
+0.13
|
$7.34B — | $256.46K — | $114.48 — | $116.15 — | $7.34B — | 525.68 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
-1.1
|
$5.73B 6.26B USD | $66.65K 72.86K USD | $12.44 13.6 USD | $12.86 14.06 USD | $5.73B 6.26B USD | 19.09 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130.67 26.48 USD |
-2.85
|
$21.76B 4.41B USD | $47.6K 9.65K USD | $130.51 26.45 USD | $136.81 27.73 USD | $21.76B 4.41B USD | 0 | -$1.35 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $153.6 21.36 USD |
+5.6
|
$30.11B 4.19B USD | $4.03M 560.59K USD | $144.98 20.16 USD | $155 21.55 USD | $30.11B 4.19B USD | 903.52 | $0.17 0.02 USD | |
| Tomra Systems ASA TOM.OL | $146.6 14.06 USD |
+0.34
|
$43.33B 4.16B USD | $215.31K 20.65K USD | $144.3 13.84 USD | $149 14.29 USD | $43.33B 4.16B USD | 36.37 | $4.03 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $3.01M 1.99M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $6.63M 848.01K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.04K 584.03K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.58 — |
+3.22
|
$2.34B — | $300 — | $10.41 — | $10.58 — | $2.34B — | 15.55 | $0.68 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
-1.58
|
$15.8B 2.2B USD | $15.57M 2.16M USD | $4.37 0.61 USD | $4.46 0.62 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.12
|
$13.76B 1.91B USD | $3.48M 483.54K USD | $8.23 1.14 USD | $8.37 1.16 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $25.1M 3.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.37
|
$10.78B 1.5B USD | $11.59M 1.61M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.84 1.09 USD |
-0.76
|
$10.55B 1.47B USD | $5.86M 814.98K USD | $7.83 1.09 USD | $7.91 1.1 USD | $10.55B 1.47B USD | 17.42 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.94 2.22 USD |
-0.44
|
$10.43B 1.45B USD | $8.79M 1.22M USD | $15.7 2.18 USD | $16.2 2.25 USD | $10.43B 1.45B USD | 27.01 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.21B 1.31B USD | $964K 123.26K USD | $7.05 0.9 USD | $7.1 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.21 28.65 USD |
-0.79
|
$1.11B 1.21B USD | $762 832.97 USD | $25.82 28.22 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 13.65 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.67 0.79 USD |
-0.35
|
$8.64B 1.2B USD | $28.98M 4.03M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.64B 1.2B USD | 16.67 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.04 0.98 USD |
-0.71
|
$8.62B 1.2B USD | $7.04M 978.53K USD | $7.02 0.98 USD | $7.14 0.99 USD | $8.62B 1.2B USD | 16.00 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
+0.9
|
$9.37B 1.2B USD | $314K 40.15K USD | $4.4 0.56 USD | $4.46 0.57 USD | $9.37B 1.2B USD | 9.29 | $0.48 0.06 USD | |
| Befesa S.A. BFSA.DE | $26.36 28.82 USD |
-0.53
|
$1.07B 1.17B USD | $43.72K 47.79K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.07B 1.17B USD | 20.75 | $1.27 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,552 18.78 USD |
+1.69
|
$96.53B 1.17B USD | $1.02M 12.35K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.53B 1.17B USD | 31.44 | $49.35 0.6 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.78 0.8 USD |
-0.52
|
$8.2B 1.14B USD | $5.75M 799.93K USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.2B 1.14B USD | 11.33 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.91B 1.14B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.91B 1.14B USD | 6.19 | $0.56 0.07 USD | |
| Derichebourg SA DBG.PA | $6.37 6.96 USD |
-0.55
|
$1.01B 1.11B USD | $243.83K 266.54K USD | $6.24 6.82 USD | $6.51 7.11 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
-2
|
$7.44B 1.03B USD | $5.77M 802.45K USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.39 0.61 USD |
-1.79
|
$7.28B 1.01B USD | $17.75M 2.47M USD | $4.38 0.61 USD | $4.5 0.63 USD | $7.28B 1.01B USD | 439.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.55 10.45 USD |
+0.49
|
$4.96B 1B USD | $344.5K 69.82K USD | $50.3 10.19 USD | $51.76 10.49 USD | $4.96B 1B USD | 147.28 | $0.35 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.2 2.39 USD |
-2.93
|
$6.86B 953.25M USD | $13.44M 1.87M USD | $17.12 2.38 USD | $17.94 2.49 USD | $6.86B 953.25M USD | 11.70 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.64
|
$824.38M 901.16M USD | $41.27K 45.12K USD | $10.24 11.19 USD | $10.3 11.26 USD | $824.38M 901.16M USD | 27.13 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $93.4 102.1 USD |
+3.43
|
$729.03M 796.93M USD | $12.41K 13.57K USD | $90.3 98.71 USD | $94.7 103.52 USD | $729.03M 796.93M USD | 17.20 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.28 2.82 USD |
+4.43
|
$5.51B 766.26M USD | $41.27M 5.74M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.51B 766.26M USD | 27.40 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $27.82M 3.87M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $195 6.2 USD |
+0.52
|
$21.85B 694.18M USD | $1.06M 33.53K USD | $194.5 6.18 USD | $197.5 6.28 USD | $21.85B 694.18M USD | 17.52 | $11.13 0.35 USD | |
| Montrose Environmental MEG | $19.25 — |
-2.38
|
$658.66M — | $335.09K — | $19.1 — | $19.68 — | $658.66M — | 0 | -$2.33 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.54 1.6 USD |
-0.69
|
$4.72B 655.73M USD | $3.28M 455.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $4.72B 655.73M USD | 18.03 | $0.64 0.09 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $4.12K 402.36 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.51 | $0.92 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
-1.3
|
$4.64B 644.87M USD | $4.01M 557.11K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.11 3.21 USD |
-1.66
|
$4.33B 601.62M USD | $2.82M 391.52K USD | $23.07 3.21 USD | $23.88 3.32 USD | $4.33B 601.62M USD | 14.00 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.32B 600.21M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.45 0.62 USD | $4.32B 600.21M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.06 0.26 USD |
0
|
$4.69B 599.72M USD | $3.51M 448.98K USD | $2.02 0.26 USD | $2.08 0.27 USD | $4.69B 599.72M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.04 5.29 USD |
-1.43
|
$4.14B 576.1M USD | $454.26K 63.16K USD | $38.01 5.29 USD | $39.27 5.46 USD | $4.14B 576.1M USD | 53.57 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $13K 1.66K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.76 0.66 USD |
-1.24
|
$3.07B 427.3M USD | $6.24M 867.2K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.07B 427.3M USD | 31.73 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.17 10.02 USD |
-1.5
|
$350.4M 383.04M USD | $13.44K 14.7K USD | $9.16 10.01 USD | $9.39 10.26 USD | $350.4M 383.04M USD | 152.83 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.78 0.25 USD |
-2.73
|
$2.54B 352.77M USD | $30.53M 4.24M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.54B 352.77M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.95 0.83 USD |
-0.67
|
$2.53B 351.2M USD | $4.29M 596.9K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.53B 351.2M USD | 49.58 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
-1.53
|
$2.51B 348.85M USD | $5.38M 747.75K USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.51B 348.85M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.15 0.58 USD |
-0.95
|
$2.43B 337.27M USD | $5.35M 744.33K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.43B 337.27M USD | 13.83 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.91 3.19 USD |
-1.42
|
$2.16B 300.24M USD | $1.6M 222.96K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.16B 300.24M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.18 1.42 USD |
-7.37
|
$2.16B 299.65M USD | $18.67M 2.6M USD | $10.15 1.41 USD | $11.25 1.56 USD | $2.16B 299.65M USD | 0 | -$0.75 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.45 1.87 USD |
+0.26
|
$3.11B 298.58M USD | $49.21K 4.72K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.11B 298.58M USD | 23.43 | $0.83 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.19 2.25 USD |
-0.49
|
$2.12B 294.27M USD | $3.95M 549.75K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 294.27M USD | 47.61 | $0.34 0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.68 1.62 USD |
+0.52
|
$2.03B 282.18M USD | $1.38M 192.42K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.03B 282.18M USD | 50.78 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.42 3.26 USD |
+0.09
|
$1.99B 277.23M USD | $1.39M 193.8K USD | $22.75 3.16 USD | $24.04 3.34 USD | $1.99B 277.23M USD | 0 | -$1.02 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.29B 274.32M USD | $343.1K 72.95K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.85 1.65 USD |
-0.5
|
$1.86B 258.25M USD | $2.39M 332.63K USD | $11.82 1.64 USD | $12.09 1.68 USD | $1.86B 258.25M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.22 1 USD |
+0.7
|
$1.84B 256.31M USD | $4.97M 690.68K USD | $7.1 0.99 USD | $7.37 1.02 USD | $1.84B 256.31M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.77 0.23 USD |
+4.12
|
$1.96B 250.7M USD | $258K 32.99K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.96B 250.7M USD | 14.75 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.85 0.67 USD |
-1.02
|
$1.62B 224.66M USD | $6.08M 845.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.62B 224.66M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.36 1.86 USD |
-1.76
|
$1.51B 210.37M USD | $3.68M 512.08K USD | $13.1 1.82 USD | $13.78 1.92 USD | $1.51B 210.37M USD | 0 | -$3.05 -0.4 USD | |
| Perma-Fix Environmental Services PESI | $10.84 — |
+6.17
|
$199.94M — | $244.83K — | $10.2 — | $11.06 — | $199.94M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $21.65 3.01 USD |
-1.05
|
$1.38B 192.01M USD | $1.15M 159.23K USD | $21.53 2.99 USD | $22.01 3.06 USD | $1.38B 192.01M USD | 113.94 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-1
|
$1.38B 191.98M USD | $2.75M 382.48K USD | $9.8 1.36 USD | $10.11 1.41 USD | $1.38B 191.98M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
-0.79
|
$6B 190.58M USD | $403.23K 12.81K USD | $62 1.97 USD | $62.9 2 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.8 1.04 USD |
+0.92
|
$5.92B 188.08M USD | $332.94K 10.58K USD | $32.3 1.03 USD | $33.25 1.06 USD | $5.92B 188.08M USD | 29.81 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $23.6K 17.51K USD | $1.28 0.95 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| Anaergia ANRGF | $0.91 — |
-4.21
|
$161.81M — | $2.9K — | $0.9499 — | $0.9599 — | $161.81M — | 0 | -$0.17 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.5 1.04 USD |
-1.7
|
$1.01B 140.03M USD | $2.65M 368.62K USD | $7.41 1.03 USD | $7.63 1.06 USD | $1.01B 140.03M USD | 0 | -$0.56 -0.07 USD | |
| Cypark Resources Berhad 5184.KL | $0.8 0.17 USD |
0
|
$654.15M 139.09M USD | $2.54M 540.34K USD | $0.79 0.17 USD | $0.81 0.17 USD | $654.15M 139.09M USD | 7.22 | $0.11 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $5.1M 652.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
-2.11
|
$930M 118.91M USD | $980K 125.31K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.2 0.15 USD |
0
|
$916.98M 117.25M USD | $5.62M 719.1K USD | $1.13 0.14 USD | $1.2 0.15 USD | $916.98M 117.25M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $1.19M 252.07K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-1.12
|
$658.42M 64.27M USD | $2.11M 205.54K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $658.42M 64.27M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.05 0.22 USD |
-2.78
|
$292.36M 62.17M USD | $271K 57.62K USD | $1.05 0.22 USD | $1.07 0.23 USD | $292.36M 62.17M USD | 20.99 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.15 1.21 USD |
-0.78
|
$1.67B 53.21M USD | $134.09K 4.26K USD | $38 1.21 USD | $38.65 1.23 USD | $1.67B 53.21M USD | 81.17 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.14 — |
-7.36
|
$44.16M — | $98.82K — | $2.1 — | $2.35 — | $44.16M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $6.18M 173.96K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
-4.67
|
$52.8M 39.18M USD | $79.14K 58.73K USD | $1.35 1 USD | $1.5 1.11 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
-4.17
|
$50.02M 37.12M USD | $51.09K 37.91K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $50.02M 37.12M USD | 0 | -$0.02 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}