Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Avustralya (4)
- Avusturya (2)
- Belçika (2)
- Brezilya (4)
- Kanada (16)
- Çin (42)
- Danimarka (1)
- Finlandiya (3)
- Fransa (10)
- Almanya (68)
- Hong Kong (27)
- Hindistan (4)
- Endonezya (2)
- İsrail (3)
- Japonya (15)
- Malezya (7)
- Meksika (4)
- Hollanda (1)
- Norveç (6)
- Polonya (2)
- Singapur (6)
- ispanya (2)
- İsveç (6)
- Tayvan (11)
- Tayland (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (353)
Atık Yönetimi (355)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $234.66 — |
-0.78
|
$95.17B — | $1.02M — | $234.28 — | $237.91 — | $95.17B — | 35.60 | $6.59 — | |
| Republic Services RSG | $248.49 — |
-1.1
|
$78.52B — | $735.56K — | $248.15 — | $252.45 — | $78.52B — | 37.87 | $6.56 — | |
| Waste Connections, Inc. WCN.TO | $254.08 188.54 USD |
-1.98
|
$67B 49.71B USD | $299.43K 222.19K USD | $253.78 188.32 USD | $259.06 192.24 USD | $67B 49.71B USD | 78.17 | $3.25 2.41 USD | |
| Waste Connections WCN | $187.08 — |
-1.88
|
$49.27B — | $912.34K — | $186.94 — | $191.33 — | $49.27B — | 78.60 | $2.38 — | |
| Veolia Environnement SA VEOEY | $17.42 — |
+0.58
|
$25.83B — | $17.78K — | $17.42 — | $17.66 — | $25.83B — | 19.57 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $30.35 33.18 USD |
+0.5
|
$22.43B 24.52B USD | $2.12M 2.31M USD | $30.09 32.89 USD | $30.56 33.41 USD | $22.43B 24.52B USD | 19.70 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.4 33.23 USD |
+0.51
|
$21.97B 24.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 24.01B USD | 20.26 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.29 49.93 USD |
-1.44
|
$24.69B 18.32B USD | $428.59K 318.04K USD | $67.05 49.76 USD | $68.58 50.89 USD | $24.69B 18.32B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.56 — |
-1.35
|
$18.17B — | $737.58K — | $49.42 — | $50.62 — | $18.17B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $226.68 — |
-0.08
|
$12.16B — | $187.85K — | $226.49 — | $230.39 — | $12.16B — | 31.43 | $7.21 — | |
| Casella Waste Systems CWST | $116.06 — |
-1.45
|
$7.37B — | $264.22K — | $115.71 — | $118.33 — | $7.37B — | 527.54 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
-0.16
|
$5.57B 6.09B USD | $13.68K 14.96K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $173.45 35.16 USD |
+2.14
|
$28.89B 5.86B USD | $143.6K 29.11K USD | $170.42 34.54 USD | $179.95 36.47 USD | $28.89B 5.86B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $167.33 23.27 USD |
-2.72
|
$33.72B 4.69B USD | $2.65M 368.83K USD | $164.43 22.86 USD | $172.89 24.04 USD | $33.72B 4.69B USD | 984.29 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.04 2.65 USD |
-0.99
|
$32.78B 4.56B USD | $5.32M 739.77K USD | $18.89 2.63 USD | $19.3 2.68 USD | $32.78B 4.56B USD | 12.05 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $158 15.16 USD |
+1.8
|
$46.73B 4.48B USD | $163.85K 15.72K USD | $154.7 14.84 USD | $158.3 15.19 USD | $46.73B 4.48B USD | 39.01 | $4.05 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
-0.64
|
$32.04B 4.45B USD | $44.08M 6.13M USD | $6.18 0.86 USD | $6.25 0.87 USD | $32.04B 4.45B USD | 29.57 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.37
|
$6.07B 4.02B USD | $55.43K 36.69K USD | $2.72 1.8 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.94 0.5 USD |
+1.03
|
$24.2B 3.09B USD | $23.23M 2.97M USD | $3.85 0.49 USD | $3.98 0.51 USD | $24.2B 3.09B USD | 7.03 | $0.56 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.87 11.78 USD |
+1.28
|
$3.52B 2.61B USD | $307.57K 228.23K USD | $15.59 11.57 USD | $15.95 11.84 USD | $3.52B 2.61B USD | 16.70 | $0.95 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.66 — |
+2.1
|
$2.58B — | $4 — | $11.66 — | $11.66 — | $2.58B — | 16.42 | $0.71 — | |
| BOW 300070.SZ | $4.43 0.62 USD |
0
|
$16.06B 2.23B USD | $14.72M 2.05M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.37 1.16 USD |
-1.3
|
$14.18B 1.97B USD | $6.49M 902.42K USD | $8.35 1.16 USD | $8.5 1.18 USD | $14.18B 1.97B USD | 11.78 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
0
|
$12.72B 1.77B USD | $64.1M 8.91M USD | $2.07 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.46
|
$10.85B 1.51B USD | $8.29M 1.15M USD | $4.32 0.6 USD | $4.35 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
0
|
$10.62B 1.48B USD | $5.22M 726.19K USD | $7.86 1.09 USD | $7.94 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.27 2.12 USD |
+0.59
|
$10.17B 1.41B USD | $7.48M 1.04M USD | $15 2.09 USD | $15.33 2.13 USD | $10.17B 1.41B USD | 25.88 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
0
|
$10.18B 1.3B USD | $2.16M 275.67K USD | $7 0.9 USD | $7.1 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
+0.15
|
$1.15B 1.26B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.65 0.59 USD |
+5.44
|
$9.58B 1.22B USD | $4.06M 518.74K USD | $4.41 0.56 USD | $4.66 0.6 USD | $9.58B 1.22B USD | 9.68 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+0.28
|
$8.78B 1.22B USD | $5.07M 704.37K USD | $7.18 1 USD | $7.3 1.02 USD | $8.78B 1.22B USD | 16.45 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.4 29.95 USD |
+0.59
|
$1.1B 1.2B USD | $37.18K 40.64K USD | $27.02 29.54 USD | $27.46 30.02 USD | $1.1B 1.2B USD | 21.57 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
+4.39
|
$9.32B 1.19B USD | $2.76M 352.39K USD | $3.86 0.49 USD | $4.05 0.52 USD | $9.32B 1.19B USD | 6.96 | $0.58 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
+1.85
|
$8.54B 1.19B USD | $21.9M 3.05M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.54B 1.19B USD | 11.67 | $0.52 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,558.8 18.86 USD |
+0.25
|
$96.94B 1.17B USD | $208.37K 2.52K USD | $1,522.8 18.42 USD | $1,566.7 18.95 USD | $96.94B 1.17B USD | 31.52 | $49.45 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.53 0.77 USD |
0
|
$8.42B 1.17B USD | $17.71M 2.46M USD | $5.49 0.76 USD | $5.55 0.77 USD | $8.42B 1.17B USD | 16.26 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.7 2.74 USD |
+0.41
|
$7.85B 1.09B USD | $10.03M 1.4M USD | $19.53 2.72 USD | $19.84 2.76 USD | $7.85B 1.09B USD | 13.31 | $1.48 0.21 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
0
|
$7.41B 1.03B USD | $9.98M 1.39M USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.75 2.33 USD |
-1
|
$7.34B 1.02B USD | $6.12M 850.96K USD | $16.58 2.31 USD | $17.04 2.37 USD | $7.34B 1.02B USD | 13.29 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.9 10.52 USD |
+0.35
|
$4.99B 1.01B USD | $357.5K 72.46K USD | $51.72 10.48 USD | $52.1 10.56 USD | $4.99B 1.01B USD | 148.28 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.64 6.16 USD |
+1.9
|
$913.39M 998.46M USD | $109.2K 119.37K USD | $5.53 6.05 USD | $5.68 6.2 USD | $913.39M 998.46M USD | 11.98 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $97.1 106.14 USD |
+3.19
|
$761.94M 832.9M USD | $6.76K 7.39K USD | $94.6 103.41 USD | $97.5 106.58 USD | $761.94M 832.9M USD | 21.24 | $4.57 5 USD | |
| Montrose Environmental MEG | $23.62 — |
+2.87
|
$808.19M — | $351.81K — | $22.88 — | $24 — | $808.19M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.75 1.91 USD |
+0.51
|
$5.62B 781.31M USD | $6.48M 901.5K USD | $13.4 1.86 USD | $13.79 1.92 USD | $5.62B 781.31M USD | 21.48 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.43 2.84 USD |
+0.1
|
$5.55B 771.92M USD | $38.05M 5.29M USD | $19.72 2.74 USD | $21.36 2.97 USD | $5.55B 771.92M USD | 27.60 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
-1.71
|
$5B 695.18M USD | $27.23M 3.79M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5B 695.18M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.92 3.46 USD |
-0.88
|
$4.71B 654.46M USD | $2.16M 300.58K USD | $24.7 3.43 USD | $25.37 3.53 USD | $4.71B 654.46M USD | 15.10 | $1.65 0.23 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.58
|
$4.69B 651.5M USD | $3.67M 510.9K USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $424.88K 13.5K USD | $179 5.69 USD | $180 5.72 USD | $20.05B 637.22M USD | 16.08 | $11.13 0.35 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
+1.27
|
$4.86B 621.3M USD | $11.41M 1.46M USD | $2.37 0.3 USD | $2.48 0.32 USD | $4.86B 621.3M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
+0.68
|
$4.45B 619.22M USD | $7.65M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $4.45B 619.22M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.46 4.37 USD |
+0.38
|
$4.45B 618.16M USD | $1.02M 142.34K USD | $30.83 4.29 USD | $31.8 4.42 USD | $4.45B 618.16M USD | 57.19 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.09 0.71 USD |
+1.6
|
$3.29B 456.93M USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.1 0.71 USD | $3.29B 456.93M USD | 31.81 | $0.16 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.35B 428.76M USD | $61K 7.8K USD | $1.14 0.15 USD | $1.21 0.15 USD | $3.35B 428.76M USD | 5.47 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
-0.48
|
$2.96B 412.23M USD | $101.14M 14.06M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.96B 412.23M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.18 0.86 USD |
+0.65
|
$2.91B 404.71M USD | $27.6M 3.84M USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.91B 404.71M USD | 88.28 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
+0.96
|
$363.01M 396.82M USD | $9.17K 10.02K USD | $9.43 10.31 USD | $9.52 10.41 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.58 0.91 USD |
+4.11
|
$2.79B 388.38M USD | $16.67M 2.32M USD | $6.27 0.87 USD | $6.6 0.92 USD | $2.79B 388.38M USD | 54.83 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+0.79
|
$2.72B 378.59M USD | $15.27M 2.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.83 -0.2 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.59
|
$2.65B 368.41M USD | $8.31M 1.15M USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.65B 368.41M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
+0.23
|
$2.6B 361.65M USD | $5.29M 735.98K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.77 2.47 USD |
+0.17
|
$2.32B 322.99M USD | $7.25M 1.01M USD | $17.47 2.43 USD | $18 2.5 USD | $2.32B 322.99M USD | 52.26 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.58 1.47 USD |
+1.83
|
$2.24B 311.42M USD | $5.68M 790.32K USD | $10.35 1.44 USD | $10.61 1.48 USD | $2.24B 311.42M USD | 0 | -$0.75 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.85 1.9 USD |
+2.58
|
$3.18B 304.72M USD | $98.85K 9.48K USD | $18.6 1.78 USD | $19.9 1.91 USD | $3.18B 304.72M USD | 23.91 | $0.83 0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.84
|
$2.15B 298.93M USD | $853.7K 118.7K USD | $22.76 3.16 USD | $23.18 3.22 USD | $2.15B 298.93M USD | 0 | -$0.93 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.08 1.68 USD |
+0.67
|
$2.1B 291.84M USD | $942.22K 131.01K USD | $11.99 1.67 USD | $12.23 1.7 USD | $2.1B 291.84M USD | 52.52 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.11 3.35 USD |
-0.37
|
$2.05B 285.4M USD | $1.06M 147.97K USD | $23.73 3.3 USD | $24.36 3.39 USD | $2.05B 285.4M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.81 1.78 USD |
-1.46
|
$2.04B 283.31M USD | $11.64M 1.62M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.04B 283.31M USD | 0 | -$0.37 -0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
-0.53
|
$2.1B 269.12M USD | $50K 6.39K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.1B 269.12M USD | 15.75 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
+1.63
|
$1.91B 266.25M USD | $4.7M 652.86K USD | $7.35 1.02 USD | $7.56 1.05 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
-1.61
|
$1.23B 261.46M USD | $436.6K 92.83K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.09 0.71 USD |
+1.39
|
$1.7B 235.78M USD | $4.18M 580.71K USD | $5 0.7 USD | $5.14 0.71 USD | $1.7B 235.78M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.44 1.87 USD |
-0.3
|
$1.53B 212.26M USD | $1.55M 215.09K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.53B 212.26M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.44 1.45 USD |
+1.46
|
$1.46B 203.27M USD | $2.25M 313.52K USD | $10.25 1.43 USD | $10.54 1.47 USD | $1.46B 203.27M USD | 0 | -$0.53 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.55 3.14 USD |
+1.44
|
$1.44B 199.99M USD | $386.2K 53.7K USD | $22.26 3.1 USD | $22.69 3.15 USD | $1.44B 199.99M USD | 118.68 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64 2.03 USD |
-2.44
|
$6.15B 195.46M USD | $4.94M 156.86K USD | $64 2.03 USD | $68.5 2.18 USD | $6.15B 195.46M USD | 12.98 | $4.93 0.16 USD | |
| Perma-Fix Environmental Services PESI | $10.07 — |
+0.9
|
$185.81M — | $48.14K — | $10.01 — | $10.24 — | $185.81M — | 0 | -$1.25 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.25 1.02 USD |
+0.78
|
$5.82B 184.92M USD | $197K 6.26K USD | $31.65 1.01 USD | $32.25 1.02 USD | $5.82B 184.92M USD | 29.31 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+0.71
|
$239.55M 177.76M USD | $42.42K 31.47K USD | $1.36 1.01 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-2.86
|
$1.24B 159.17M USD | $820K 104.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 34.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.88 0.19 USD |
+0.57
|
$715.86M 152.21M USD | $2.57M 546.67K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $715.86M 152.21M USD | 6.73 | $0.13 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.27 1.01 USD |
+0.14
|
$976.19M 135.73M USD | $1.73M 240.33K USD | $7.11 0.99 USD | $7.4 1.03 USD | $976.19M 135.73M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
+2.94
|
$1.05B 134.26M USD | $2.26M 288.33K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $11.11M 1.42M USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
+2.04
|
$750.18M 95.92M USD | $262K 33.5K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $750.18M 95.92M USD | 2.38 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+0.24
|
$906.2M 88.46M USD | $2.42M 236.62K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $906.2M 88.46M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $318.3K 67.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
-0.98
|
$281.23M 59.8M USD | $21K 4.47K USD | $1 0.21 USD | $1.01 0.21 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.5 1.19 USD |
+2.6
|
$1.65B 52.3M USD | $161.9K 5.14K USD | $36.3 1.15 USD | $37.7 1.2 USD | $1.65B 52.3M USD | 79.78 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.12 — |
+6.53
|
$43.85M — | $133.38K — | $1.95 — | $2.15 — | $43.85M — | 0 | -$1.2 — | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.54M 41.21M USD | $1.1K 817.75 USD | $1.49 1.11 USD | $1.57 1.17 USD | $55.54M 41.21M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.3 USD |
+1.27
|
$54.82M 40.68M USD | $155.89K 115.68K USD | $0.4 0.29 USD | $0.4 0.3 USD | $54.82M 40.68M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+0.21
|
$39.06M — | $12.5K — | $0.2899 — | $0.2899 — | $39.06M — | 0 | -$0.06 — | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $36K 4.6K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-10.8
|
$36.31M — | $25.5K — | $0.05999 — | $0.07 — | $36.31M — | 0 | $0 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $22.46M 632K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}