Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$241.69B
Toplam hacim
BTC 60.56%     ETH 7.25%
Baskınlığı

Ülke: Çin Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Atık Yönetimi (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.59 2.58 USD
-9.98
$31.69B 4.41B USD $13.83M 1.92M USD $18.59 2.58 USD $19.75 2.75 USD $31.69B 4.41B USD 12.39 $1.5 0.21 USD
GEM Co., Ltd.  002340.SZ $5.85 0.81 USD
-10
$29.99B 4.17B USD $117.12M 16.28M USD $5.85 0.81 USD $6.23 0.87 USD $29.99B 4.17B USD 23.39 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $112.28 15.61 USD
-20
$22.01B 3.06B USD $7.97M 1.11M USD $112.28 15.61 USD $134.5 18.7 USD $22.01B 3.06B USD 0 -$0.16 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.08 0.57 USD
-13.74
$14.79B 2.06B USD $76.42M 10.63M USD $3.97 0.55 USD $4.58 0.64 USD $14.79B 2.06B USD 45.33 $0.09 0.01 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $7.74 1.08 USD
-8.83
$12.94B 1.8B USD $12.43M 1.73M USD $7.65 1.06 USD $8.32 1.16 USD $12.94B 1.8B USD 11.05 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $1.97 0.27 USD
-4.83
$11.82B 1.64B USD $42.93M 5.97M USD $1.97 0.27 USD $2.02 0.28 USD $11.82B 1.64B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.27 0.59 USD
-9.92
$10.68B 1.48B USD $54.27M 7.55M USD $4.27 0.59 USD $4.58 0.64 USD $10.68B 1.48B USD 26.68 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.38 1.03 USD
-9.89
$9.94B 1.38B USD $22.77M 3.17M USD $7.37 1.02 USD $7.88 1.1 USD $9.94B 1.38B USD 17.16 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $13.3 1.85 USD
-19.44
$8.61B 1.2B USD $21.37M 2.97M USD $13.21 1.84 USD $15.85 2.2 USD $8.61B 1.2B USD 23.75 $0.56 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.84 0.95 USD
-2.15
$8.13B 1.13B USD $43.96M 6.11M USD $6.39 0.89 USD $7.15 0.99 USD $8.13B 1.13B USD 16.68 $0.41 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.08 0.71 USD
-9.93
$7.74B 1.08B USD $49.33M 6.86M USD $5.08 0.71 USD $5.39 0.75 USD $7.74B 1.08B USD 15.87 $0.32 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.33 0.74 USD
-9.81
$7.52B 1.05B USD $23.26M 3.23M USD $5.32 0.74 USD $5.8 0.81 USD $7.52B 1.05B USD 10.45 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $4.51 0.63 USD
-9.98
$7.48B 1.04B USD $39.2M 5.45M USD $4.51 0.63 USD $4.84 0.67 USD $7.48B 1.04B USD 90.20 $0.05 0.006 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.6 2.31 USD
-9.98
$7.2B 1B USD $6.17M 858.22K USD $16.6 2.31 USD $17.7 2.46 USD $7.2B 1B USD 12.96 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $14.06 1.95 USD
-16.56
$5.6B 779.23M USD $10.37M 1.44M USD $13.63 1.9 USD $16.05 2.23 USD $5.6B 779.23M USD 10.04 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.71 0.24 USD
-5
$4.89B 679.29M USD $14.89M 2.07M USD $1.71 0.24 USD $1.73 0.24 USD $4.89B 679.29M USD 1.56 $1.09 0.15 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.66 1.48 USD
-9.97
$4.36B 605.73M USD $2.89M 401.53K USD $10.66 1.48 USD $11.36 1.58 USD $4.36B 605.73M USD 15.01 $0.71 0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.3 0.88 USD
-14.52
$4.29B 596.57M USD $13.55M 1.88M USD $6.17 0.86 USD $7.04 0.98 USD $4.29B 596.57M USD 11.66 $0.54 0.08 USD
Intco Recycling Resources Co., Ltd.  688087.SS $19.99 2.78 USD
-19.59
$3.74B 520.39M USD $7.36M 1.02M USD $19.89 2.77 USD $23.18 3.22 USD $3.74B 520.39M USD 15.86 $1.26 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $3.66 0.51 USD
-10.07
$3.61B 501.8M USD $9.2M 1.28M USD $3.66 0.51 USD $3.96 0.55 USD $3.61B 501.8M USD 0 -$0.74 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $12.29 1.71 USD
-8.96
$3.34B 464.36M USD $12.34M 1.72M USD $11.61 1.61 USD $14.33 1.99 USD $3.34B 464.36M USD 20.48 $0.6 0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $29.7 4.13 USD
-15.31
$3.23B 449.79M USD $1.14M 158.22K USD $29.24 4.07 USD $33.68 4.68 USD $3.23B 449.79M USD 49.50 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.27 0.59 USD
-17.88
$2.76B 383.32M USD $14.39M 2M USD $4.19 0.58 USD $5 0.7 USD $2.76B 383.32M USD 28.46 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.64 0.23 USD
-9.89
$2.34B 325.02M USD $34.17M 4.75M USD $1.64 0.23 USD $1.74 0.24 USD $2.34B 325.02M USD 0 -$1.79 -0.2 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $4.96 0.69 USD
-9.98
$2.34B 324.82M USD $10.01M 1.39M USD $4.96 0.69 USD $5.2 0.72 USD $2.34B 324.82M USD 0 -$0.05 -0.006 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.23 0.73 USD
-19.29
$2.22B 308.7M USD $15.9M 2.21M USD $5.18 0.72 USD $6.2 0.86 USD $2.22B 308.7M USD 29.05 $0.18 0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $3.68 0.51 USD
-10.02
$2.15B 299.07M USD $10.45M 1.45M USD $3.68 0.51 USD $3.97 0.55 USD $2.15B 299.07M USD 11.50 $0.32 0.04 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $2.72 0.38 USD
-15.26
$2.13B 295.6M USD $18.78M 2.61M USD $2.69 0.37 USD $3.12 0.43 USD $2.13B 295.6M USD 0 -$0.26 -0.03 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $3.59 0.5 USD
-14.52
$1.92B 266.49M USD $16.3M 2.27M USD $3.53 0.49 USD $4 0.56 USD $1.92B 266.49M USD 0 -$0.39 -0.05 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $13.76 1.91 USD
-10.01
$1.8B 250.1M USD $3.05M 423.85K USD $13.76 1.91 USD $14.79 2.06 USD $1.8B 250.1M USD 105.84 $0.13 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $18.25 2.54 USD
-19.99
$1.72B 239.17M USD $1.87M 260.46K USD $18.25 2.54 USD $21.37 2.97 USD $1.72B 239.17M USD 0 -$1.03 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $7.98 1.11 USD
-10.03
$1.69B 234.89M USD $5.24M 728.54K USD $7.98 1.11 USD $8.26 1.15 USD $1.69B 234.89M USD 0 -$1.16 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $9.57 1.33 USD
-15.53
$1.66B 231.2M USD $1.62M 225.17K USD $9.5 1.32 USD $11.02 1.53 USD $1.66B 231.2M USD 43.50 $0.22 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $19.12 2.66 USD
-8.87
$1.63B 226.33M USD $3.8M 528.32K USD $18.49 2.57 USD $20.54 2.86 USD $1.63B 226.33M USD 0 -$1.2 -0.1 USD
CSD Water Service Co., Ltd.  603903.SS $6.21 0.86 USD
-10
$1.59B 220.46M USD $5.29M 735.01K USD $6.21 0.86 USD $6.59 0.92 USD $1.59B 220.46M USD 21.41 $0.29 0.04 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $9.95 1.38 USD
-15.32
$1.56B 216.84M USD $5.19M 721.11K USD $9.75 1.36 USD $11.25 1.56 USD $1.56B 216.84M USD 90.45 $0.11 0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $3.87 0.54 USD
-17.83
$1.29B 179.27M USD $8.52M 1.18M USD $3.77 0.52 USD $4.5 0.63 USD $1.29B 179.27M USD 0 -$0.6 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $18.13 2.52 USD
-17.55
$1.16B 160.79M USD $2.73M 379.07K USD $17.83 2.48 USD $21.19 2.95 USD $1.16B 160.79M USD 75.54 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $7.92 1.1 USD
-16.37
$1.11B 154.2M USD $5.8M 806.1K USD $7.78 1.08 USD $9.01 1.25 USD $1.11B 154.2M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $9.75 1.36 USD
0
$1.1B 153.53M USD $8.74M 1.22M USD $9.62 1.34 USD $10.54 1.47 USD $1.1B 153.53M USD 0 -$2.37 -0.3 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.15 0.72 USD
-16.53
$691.53M 96.15M USD $2.97M 412.29K USD $4.96 0.69 USD $6 0.83 USD $691.53M 96.15M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin