Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Avustralya (5)
- Avusturya (3)
- Belçika (2)
- Brezilya (4)
- Kanada (17)
- Çin (40)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Hong Kong (25)
- Hindistan (9)
- Endonezya (2)
- İsrail (1)
- Japonya (14)
- Malezya (5)
- Meksika (6)
- Norveç (3)
- Polonya (2)
- Singapur (4)
- Güney Kore (4)
- ispanya (2)
- İsveç (6)
- Tayvan (7)
- Tayland (6)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (301)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (301)
Atık Yönetimi (301)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$223.26 — |
+2.02
|
$89.66B — | $2.07M — | $219.22 — | $225.50 — | $89.66B — | 32.26 | $6.92 — | ||
Republic Services
RSG
US
|
$213.58 — |
+2.14
|
$65.71B — | $1.11M — | $207.89 — | $215.78 — | $65.71B — | 30.68 | $6.96 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.88 175.78 USD |
+4.61
|
CA$60.19B 44.66B USD | CA$539.66K 400.46K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.19B 44.66B USD | 40.84 | CA$5.80 4.3 USD | ||
Waste Connections
WCN
US
|
$166.45 — |
+4.4
|
$42.29B — | $2.92M — | $159.92 — | $167.14 — | $42.29B — | 40.69 | $4.09 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.90 41.44 USD |
+0.76
|
€26.29B 30.34B USD | €253.57K 292.7K USD | €34.91 40.3 USD | €36.04 41.6 USD | €26.29B 30.34B USD | 21.11 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$41.05 — |
-1.72
|
$30.06B — | $178.00 — | $41.50 — | $41.50 — | $30.06B — | 21.15 | $1.94 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.97 41.52 USD |
+0.98
|
€25.99B 30.01B USD | €356.00 410.94 USD | €34.90 40.29 USD | €36.00 41.56 USD | €25.99B 30.01B USD | 23.98 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.35 — |
-1.02
|
$29.80B — | $485.00 — | $20.24 — | $20.35 — | $29.80B — | 20.97 | $0.97 — | ||
Clean Harbors
CLH
US
|
$298.78 — |
+3.07
|
$15.79B — | $425.66K — | $287.72 — | $299.84 — | $15.79B — | 40.48 | $7.38 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.02 39.34 USD |
+3.62
|
CA$19.18B 14.23B USD | CA$957.33K 710.4K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.18B 14.23B USD | 103.96 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$37.25 — |
+3.44
|
$13.45B — | $3.62M — | $35.81 — | $37.44 — | $13.45B — | 103.47 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.08 13.94 USD |
-0.17
|
€5.71B 6.59B USD | €309.00 356.69 USD | €12.08 13.94 USD | €12.10 13.97 USD | €5.71B 6.59B USD | 34.51 | €0.35 0.4 USD | ||
Umicore SA
UMI.BR
BE
|
€21.08 24.33 USD |
+0.29
|
€5.07B 5.85B USD | €33.42K 38.58K USD | €20.86 24.08 USD | €21.16 24.43 USD | €5.07B 5.85B USD | 13.25 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.98 24.22 USD |
-1.5
|
€5.05B 5.83B USD | €388.00 447.88 USD | €20.98 24.22 USD | €20.98 24.22 USD | €5.05B 5.83B USD | 13.19 | €1.59 1.84 USD | ||
Casella Waste Systems
CWST
US
|
$91.24 — |
+5.87
|
$5.80B — | $1.26M — | $87.03 — | $93.67 — | $5.80B — | 829.45 | $0.11 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥173.98M 25.67M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥32.55B 4.8B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.60 2.89 USD |
+6
|
CN¥29.86B 4.41B USD | CN¥144.84M 21.37M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.86B 4.41B USD | 24.50 | CN¥0.80 0.12 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.36B 3.74B USD | A$7.31M 5.11M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
0
|
HK$29.06B 3.72B USD | HK$5.55M 709.11K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$29.06B 3.72B USD | 7.39 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.25 9.14 USD |
-0.47
|
NOK 38.15B 3.66B USD | NOK 1.06K 101.4 USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 38.15B 3.66B USD | 32.07 | NOK 2.97 0.28 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.50 16.7 USD |
+3.26
|
CA$4.91B 3.64B USD | CA$1.76M 1.3M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.66 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $3.00 — | $15.29 — | $15.29 — | $3.46B — | 41.73 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 60.21K 5.78K USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 28.28B 2.71B USD | 32.02 | NOK 2.99 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.78 8.38 USD |
-0.05
|
CN¥16.88B 2.49B USD | CN¥7.63M 1.13M USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.88B 2.49B USD | 227.12 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.67 15.74 USD |
+2.81
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 76.14 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.01 11.55 USD |
+1.09
|
€1.79B 2.07B USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €1.79B 2.07B USD | 8.34 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.77 1.38 USD |
-3.23
|
HK$15.53B 1.99B USD | HK$746.00K 95.39K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.53B 1.99B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥87.29M 12.88M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.91 2.79 USD |
+6.78
|
CN¥12.75B 1.88B USD | CN¥41.01M 6.05M USD | CN¥17.88 2.64 USD | CN¥18.98 2.8 USD | CN¥12.75B 1.88B USD | 59.09 | CN¥0.32 0.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.98 11.51 USD |
+1.12
|
€1.58B 1.82B USD | €24.88K 28.72K USD | €9.88 11.4 USD | €9.99 11.53 USD | €1.58B 1.82B USD | 12.01 | €0.83 0.96 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.27 1.07 USD |
-1.62
|
CN¥12.15B 1.79B USD | CN¥6.51M 959.82K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥12.15B 1.79B USD | 9.56 | CN¥0.76 0.11 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥12.04B 1.78B USD | CN¥31.42M 4.64M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥12.04B 1.78B USD | 38.76 | CN¥0.13 0.02 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥11.78B 1.74B USD | CN¥28.70M 4.23M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥11.78B 1.74B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥10.37B 1.53B USD | CN¥15.67M 2.31M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.37B 1.53B USD | 16.86 | CN¥0.43 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.70 35.44 USD |
-1.68
|
€1.30B 1.5B USD | €552.00 637.19 USD | €30.70 35.44 USD | €31.10 35.9 USD | €1.30B 1.5B USD | 15.98 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.90 35.67 USD |
-0.64
|
€1.24B 1.43B USD | €5.78K 6.67K USD | €30.70 35.44 USD | €31.15 35.96 USD | €1.24B 1.43B USD | 15.00 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥8.99B 1.33B USD | CN¥10.35M 1.53M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥9.24M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.00 2.36 USD |
-4.42
|
CN¥8.27B 1.22B USD | CN¥13.53M 2M USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥8.27B 1.22B USD | 10.45 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.38 2.56 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥5.09M 751.65K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
-1.4
|
NT$32.11B 1.02B USD | NT$8.82M 280.15K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.20 0.66 USD |
-5.28
|
HK$7.44B 951.17M USD | HK$1.21M 154.07K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$7.44B 951.17M USD | 10.40 | HK$0.50 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.93 4.86 USD |
-6.42
|
CN¥6.39B 942.86M USD | CN¥5.14M 758.97K USD | CN¥32.74 4.83 USD | CN¥35.56 5.25 USD | CN¥6.39B 942.86M USD | 23.19 | CN¥1.42 0.21 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.78 0.48 USD |
-1.05
|
HK$5.94B 759.01M USD | HK$448.41K 57.33K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$5.94B 759.01M USD | 5.81 | HK$0.65 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥5.28M 779.67K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
0
|
€623.55M 719.78M USD | €158.00 182.38 USD | €80.30 92.69 USD | €80.50 92.92 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.86B 716.62M USD | CN¥14.21M 2.1M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 716.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.64 1.72 USD |
-0.68
|
CN¥4.76B 701.86M USD | CN¥2.72M 400.72K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.76B 701.86M USD | 31.45 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.41B 651.15M USD | CN¥4.57M 674.83K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.41B 651.15M USD | 11.57 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥4.35B 641.3M USD | CN¥9.86M 1.45M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥4.35B 641.3M USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥4.27B 629.48M USD | CN¥44.41M 6.55M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.27B 629.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.54 3.47 USD |
-3.8
|
CN¥3.85B 568.45M USD | CN¥4.67M 689.32K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.85B 568.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥3.77B 556.75M USD | CN¥26.97M 3.98M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.77B 556.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.53 0.82 USD |
+4.93
|
CN¥3.57B 526.79M USD | CN¥45.21M 6.67M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.57B 526.79M USD | 27.65 | CN¥0.20 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.47 3.61 USD |
-5.81
|
CN¥3.46B 510.22M USD | CN¥1.49M 219.78K USD | CN¥24.36 3.59 USD | CN¥25.97 3.83 USD | CN¥3.46B 510.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.19 1.5 USD |
-12.98
|
CN¥3.39B 500.89M USD | CN¥20.08M 2.96M USD | CN¥9.76 1.44 USD | CN¥11.71 1.73 USD | CN¥3.39B 500.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥3.25B 480.23M USD | CN¥15.86M 2.34M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥3.25B 480.23M USD | 77.55 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$3.61B 461.55M USD | HK$100.00K 12.79K USD | HK$3.17 0.41 USD | HK$3.26 0.42 USD | HK$3.61B 461.55M USD | 23.28 | HK$0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.70 2.17 USD |
-0.27
|
CN¥3.11B 459.16M USD | CN¥25.85M 3.81M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.11B 459.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.20 5.34 USD |
+1.63
|
CN¥3.08B 453.99M USD | CN¥2.35M 346.79K USD | CN¥34.91 5.15 USD | CN¥37.88 5.59 USD | CN¥3.08B 453.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.67 1.72 USD |
-2.83
|
CN¥2.98B 439.63M USD | CN¥7.25M 1.07M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.30 2.41 USD |
-6.96
|
CN¥2.83B 417.88M USD | CN¥4.80M 707.91K USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥2.83B 417.88M USD | 56.20 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.18B 406M USD | HK$39.00K 4.99K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.18B 406M USD | 4.86 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥14.79M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥2.41B 356.05M USD | CN¥9.60M 1.42M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥2.31B 340.43M USD | CN¥4.62M 682.21K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥2.31B 340.43M USD | 32.68 | CN¥0.54 0.08 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.63 1.95 USD |
-2.95
|
CA$451.18M 334.8M USD | CA$82.34K 61.1K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$451.18M 334.8M USD | 52.60 | CA$0.05 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$10.38B 329.84M USD | NT$584.99K 18.59K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$10.38B 329.84M USD | 16.46 | NT$6.56 0.21 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥2.23B 329.25M USD | CN¥4.40M 649.5K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.23B 329.25M USD | 18.42 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.60 2.5 USD |
+0.38
|
NT$10.22B 324.68M USD | NT$320.57K 10.19K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$10.22B 324.68M USD | 17.62 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-0.53
|
$320.80M — | $5.80K — | $1.87 — | $1.89 — | $320.80M — | 46.75 | $0.04 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.02 0.26 USD |
+5.76
|
HK$2.23B 285.47M USD | HK$94.37M 12.07M USD | HK$1.90 0.24 USD | HK$2.28 0.29 USD | HK$2.23B 285.47M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.50 4.35 USD |
-3.97
|
CN¥1.88B 277.63M USD | CN¥931.10K 137.38K USD | CN¥29.24 4.31 USD | CN¥31.49 4.65 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥1.72B 254.22M USD | CN¥1.83M 270.37K USD | CN¥18.19 2.68 USD | CN¥19.01 2.8 USD | CN¥1.72B 254.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.91 1.61 USD |
-1.89
|
CN¥1.71B 252.3M USD | CN¥2.78M 410.61K USD | CN¥10.69 1.58 USD | CN¥11.16 1.65 USD | CN¥1.71B 252.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$10.98 — |
-0.99
|
$232.81M — | $265.02K — | $10.83 — | $11.31 — | $232.81M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$1.42B 181.91M USD | HK$2.23M 285.39K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.38 0.08 USD |
+7.14
|
MYR 755.93M 160.73M USD | MYR 16.29M 3.46M USD | MYR 0.35 0.07 USD | MYR 0.40 0.09 USD | MYR 755.93M 160.73M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$1.24B 159.02M USD | HK$2.18M 278.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥1.04B 153.94M USD | CN¥2.81M 414.53K USD | CN¥7.51 1.11 USD | CN¥8.09 1.19 USD | CN¥1.04B 153.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.19 0.15 USD |
-4.03
|
HK$1.19B 152.16M USD | HK$505.00K 64.57K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.19B 152.16M USD | 11.90 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.11 0.14 USD |
-5.13
|
HK$878.69M 112.35M USD | HK$334.00K 42.71K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$878.69M 112.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$522.18M 66.77M USD | HK$1.73M 221.2K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$522.18M 66.77M USD | 0.98 | HK$0.39 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 273.25M 58.1M USD | MYR 327.40K 69.62K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 255.91M 54.41M USD | MYR 6.67M 1.42M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 49.19M 1.38M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$385.95M 49.35M USD | HK$224.00K 28.64K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$385.95M 49.35M USD | 4.04 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 38.00K 28.48K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 210.02M 44.66M USD | MYR 163.50K 34.77K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.02M 44.66M USD | 0 | MYR 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+0.59
|
SGD 57.87M 43.37M USD | SGD 9.10K 6.82K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.87M 43.37M USD | 17.00 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 39.1M USD | ¥29K 195.76 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥6B 39.1M USD | 18.63 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.09B 34.57M USD | NT$42.90K 1.36K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$110.38K 81.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}