Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Avustralya (4)
- Avusturya (2)
- Belçika (2)
- Brezilya (4)
- Kanada (16)
- Çin (41)
- Danimarka (1)
- Finlandiya (3)
- Fransa (10)
- Almanya (68)
- Hong Kong (27)
- Hindistan (4)
- Endonezya (2)
- İsrail (3)
- Japonya (15)
- Malezya (7)
- Meksika (3)
- Hollanda (1)
- Norveç (6)
- Polonya (2)
- Singapur (6)
- ispanya (2)
- İsveç (6)
- Tayvan (11)
- Tayland (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Atık Yönetimi (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.2 — |
-4.91
|
$90.61B — | $4.09M — | $225.09 — | $236.47 — | $90.61B — | 33.11 | $6.8 — | |
| Republic Services RSG | $235.42 — |
-5.24
|
$73.52B — | $3.16M — | $235.12 — | $249.08 — | $73.52B — | 36.21 | $6.5 — | |
| Waste Connections, Inc. WCN.TO | $266.45 197.72 USD |
-5.36
|
$68.77B 51.03B USD | $782.24K 580.47K USD | $266.05 197.43 USD | $284.73 211.28 USD | $68.77B 51.03B USD | 78.13 | $3.41 2.53 USD | |
| Waste Connections WCN | $186.95 — |
-6.5
|
$48.25B — | $3.26M — | $186.94 — | $200.64 — | $48.25B — | 78.22 | $2.39 — | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
-5.5
|
$23.81B 26.03B USD | $3.07K 3.36K USD | $30.77 33.64 USD | $32.34 35.35 USD | $23.81B 26.03B USD | 19.98 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
-5.61
|
$23.81B 26.03B USD | $5.3M 5.8M USD | $30.61 33.46 USD | $32.54 35.57 USD | $23.81B 26.03B USD | 19.98 | $1.54 1.68 USD | |
| Veolia Environnement SA VEOEY | $16.6 — |
-0.48
|
$25.97B — | $25.5K — | $16.68 — | $17.13 — | $25.97B — | 19.76 | $0.84 — | |
| Veolia Environnement SA 0NY8.IL | $31.04 33.93 USD |
-4.64
|
$22.43B 24.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 20.69 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$23.71B 17.59B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $23.71B 17.59B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $44.73 — |
-7.06
|
$16.83B — | $3.84M — | $44.24 — | $47.42 — | $16.83B — | 0 | -$1.49 — | |
| Clean Harbors CLH | $189.3 — |
-4.64
|
$10.2B — | $894.66K — | $184.68 — | $192.44 — | $10.2B — | 25.51 | $7.42 — | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.54 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.91 10.83 USD |
-2.84
|
$4.51B 4.93B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 15.01 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
-6.63
|
$32.87B 4.57B USD | $7.4M 1.03M USD | $18.68 2.6 USD | $19.75 2.75 USD | $32.87B 4.57B USD | 12.85 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $5.93 0.82 USD |
-8.77
|
$30.4B 4.23B USD | $83.19M 11.57M USD | $5.85 0.81 USD | $6.23 0.87 USD | $30.4B 4.23B USD | 23.71 | $0.25 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $123.68 25.07 USD |
+1.33
|
$20.6B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 4.18B USD | 0 | -$1.72 -0.3 USD | |
| Tomra Systems ASA TOM.OL | $141.5 13.57 USD |
-3.87
|
$41.82B 4.01B USD | $631.6K 60.59K USD | $138.1 13.25 USD | $148.6 14.25 USD | $41.82B 4.01B USD | 39.08 | $3.62 0.35 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
-0.95
|
$5.83B 3.86B USD | $3.87M 2.56M USD | $2.55 1.69 USD | $2.64 1.75 USD | $5.83B 3.86B USD | 37.35 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $128.8 17.91 USD |
-8.23
|
$25.25B 3.51B USD | $3.13M 435.42K USD | $125 17.38 USD | $134.5 18.7 USD | $25.25B 3.51B USD | 0 | -$0.15 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.39 0.43 USD |
-5.04
|
$20.82B 2.66B USD | $13.88M 1.78M USD | $3.28 0.42 USD | $3.41 0.44 USD | $20.82B 2.66B USD | 6.16 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13 9.65 USD |
-15.64
|
$3B 2.23B USD | $1.46M 1.08M USD | $12.93 9.59 USD | $15.03 11.15 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.28 0.6 USD |
-9.49
|
$15.51B 2.16B USD | $37.73M 5.25M USD | $4.25 0.59 USD | $4.58 0.64 USD | $15.51B 2.16B USD | 47.55 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure SECYF | $9.21 — |
-15.19
|
$2.13B — | $6.02K — | $9.1 — | $10.07 — | $2.13B — | 5.82 | $1.58 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.98 1.11 USD |
-6.01
|
$13.34B 1.86B USD | $6.2M 862.39K USD | $7.91 1.1 USD | $8.32 1.16 USD | $13.34B 1.86B USD | 11.40 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.97 0.27 USD |
-4.83
|
$11.82B 1.64B USD | $40.43M 5.62M USD | $1.97 0.27 USD | $2.02 0.28 USD | $11.82B 1.64B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
-6.96
|
$11.03B 1.53B USD | $18.76M 2.61M USD | $4.31 0.6 USD | $4.58 0.64 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.73 0.6 USD |
-0.42
|
$11.54B 1.48B USD | $3.07M 392.15K USD | $4.7 0.6 USD | $4.74 0.61 USD | $11.54B 1.48B USD | 12.44 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.6 1.06 USD |
-7.2
|
$10.23B 1.42B USD | $11.64M 1.62M USD | $7.54 1.05 USD | $7.88 1.1 USD | $10.23B 1.42B USD | 17.67 | $0.43 0.06 USD | |
| REALORD GROUP 1196.HK | $6.98 0.89 USD |
-2.38
|
$10.06B 1.29B USD | $3.35M 427.83K USD | $6.72 0.86 USD | $7.13 0.91 USD | $10.06B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.19 1.97 USD |
-13.88
|
$9.18B 1.28B USD | $6.76M 939.7K USD | $14.01 1.95 USD | $15.85 2.2 USD | $9.18B 1.28B USD | 25.33 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.02 0.98 USD |
+0.43
|
$8.42B 1.17B USD | $23.39M 3.25M USD | $6.72 0.93 USD | $7.15 0.99 USD | $8.42B 1.17B USD | 17.12 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.81 0.49 USD |
-2.06
|
$8.77B 1.12B USD | $3.21M 410.06K USD | $3.69 0.47 USD | $3.85 0.49 USD | $8.77B 1.12B USD | 8.65 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $23.75 25.97 USD |
-8.42
|
$1.01B 1.1B USD | $5.58K 6.1K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 12.37 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
-3.37
|
$8.58B 1.1B USD | $988K 126.33K USD | $3.12 0.4 USD | $3.18 0.41 USD | $8.58B 1.1B USD | 5.72 | $0.55 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.1 0.71 USD |
-9.56
|
$7.77B 1.08B USD | $39.49M 5.49M USD | $5.08 0.71 USD | $5.39 0.75 USD | $7.77B 1.08B USD | 15.93 | $0.32 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
-6.6
|
$7.76B 1.08B USD | $11.97M 1.66M USD | $5.5 0.76 USD | $5.8 0.81 USD | $7.76B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
-8.58
|
$7.59B 1.06B USD | $20.03M 2.79M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.59B 1.06B USD | 91.59 | $0.05 0.006 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,389 16.8 USD |
-3.53
|
$86.38B 1.05B USD | $247.44K 2.99K USD | $1,376 16.65 USD | $1,439.8 17.42 USD | $86.38B 1.05B USD | 32.16 | $43.19 0.52 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.92 2.35 USD |
-8.24
|
$7.34B 1.02B USD | $4.59M 638.67K USD | $16.6 2.31 USD | $17.7 2.46 USD | $7.34B 1.02B USD | 13.21 | $1.28 0.18 USD | |
| Befesa S.A. BFSA.DE | $23.3 25.47 USD |
-8.56
|
$932M 1.02B USD | $135.43K 148.05K USD | $22.96 25.1 USD | $25.34 27.7 USD | $932M 1.02B USD | 16.88 | $1.38 1.51 USD | |
| Derichebourg SA 0K8W.IL | $5.01 5.47 USD |
-5.21
|
$897.27M 980.84M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $897.27M 980.84M USD | 4.17 | $1.2 1.31 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
-6.02
|
$840.29M 918.56M USD | $353.49K 386.42K USD | $4.86 5.31 USD | $5.19 5.67 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10.06 11 USD |
-0.79
|
$819.71M 896.05M USD | $15.8K 17.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $819.71M 896.05M USD | 26.47 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.16 2.11 USD |
-10.03
|
$6.04B 840.19M USD | $4.82M 669.96K USD | $14.68 2.04 USD | $16.05 2.23 USD | $6.04B 840.19M USD | 10.82 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.47 8.41 USD |
-3.13
|
$3.44B 697.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697.23M USD | 56.80 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $12.68M 1.76M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.25 3.54 USD |
+0.14
|
$6.59B 643.27M USD | $670.81K 65.48K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.59B 643.27M USD | 39.40 | $0.92 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-5.48
|
$19.93B 633.13M USD | $929.19K 29.53K USD | $172.5 5.48 USD | $184 5.85 USD | $19.93B 633.13M USD | 18.87 | $9.59 0.3 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.68 0.93 USD |
-9.38
|
$4.55B 632.56M USD | $6M 834.5K USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.55B 632.56M USD | 12.37 | $0.54 0.08 USD | |
| Séché Environnement SA SCHP.PA | $72.1 78.82 USD |
-2.3
|
$576.04M 629.69M USD | $6.55K 7.16K USD | $71.1 77.72 USD | $73.9 80.78 USD | $576.04M 629.69M USD | 13.27 | $5.43 5.94 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.7M 375.89K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.04 2.93 USD |
-15.35
|
$3.94B 547.73M USD | $2.6M 361.2K USD | $20.72 2.88 USD | $23.18 3.22 USD | $3.94B 547.73M USD | 16.69 | $1.26 0.18 USD | |
| DONGJIANG ENV 0895.HK | $1.72 0.22 USD |
-6.01
|
$4.04B 516.9M USD | $1.45M 185.72K USD | $1.64 0.21 USD | $1.84 0.24 USD | $4.04B 516.9M USD | 0 | -$0.79 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.37 1.86 USD |
-0.96
|
$3.63B 505.17M USD | $7.86M 1.09M USD | $12.87 1.79 USD | $14.33 1.99 USD | $3.63B 505.17M USD | 22.28 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.67 0.51 USD |
-9.83
|
$3.63B 504.86M USD | $6.7M 930.92K USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.63B 504.86M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.17 4.47 USD |
-8.27
|
$3.5B 487.2M USD | $555.11K 77.18K USD | $30.06 4.18 USD | $33.68 4.68 USD | $3.5B 487.2M USD | 53.61 | $0.6 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
-1.77
|
$3.26B 417.38M USD | $110K 14.06K USD | $1.11 0.14 USD | $1.12 0.14 USD | $3.26B 417.38M USD | 4.58 | $0.24 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.64 0.65 USD |
-10.77
|
$3B 416.53M USD | $7.06M 981.24K USD | $4.58 0.64 USD | $5 0.7 USD | $3B 416.53M USD | 30.93 | $0.15 0.02 USD | |
| Montrose Environmental MEG | $11.85 — |
-2.87
|
$410.76M — | $1.08M — | $11.39 — | $12.81 — | $410.76M — | 0 | -$2.22 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.08 8.83 USD |
-1.22
|
$308.63M 337.38M USD | $31.33K 34.25K USD | $8 8.75 USD | $8.21 8.97 USD | $308.63M 337.38M USD | 0 | -$0.05 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.7 0.79 USD |
-12.04
|
$2.42B 336.44M USD | $8.56M 1.19M USD | $5.46 0.76 USD | $6.2 0.86 USD | $2.42B 336.44M USD | 31.66 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-9.34
|
$2.35B 327.01M USD | $23.82M 3.31M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.35B 327.01M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.97 0.69 USD |
-9.8
|
$2.34B 325.47M USD | $7.55M 1.05M USD | $4.96 0.69 USD | $5.2 0.72 USD | $2.34B 325.47M USD | 0 | -$0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.91 0.4 USD |
-9.32
|
$2.27B 316.25M USD | $10.13M 1.41M USD | $2.85 0.4 USD | $3.12 0.43 USD | $2.27B 316.25M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.78 0.53 USD |
-7.58
|
$2.21B 307.2M USD | $5.86M 814.22K USD | $3.74 0.52 USD | $3.97 0.55 USD | $2.21B 307.2M USD | 11.81 | $0.32 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.68 0.14 USD |
-2.88
|
$1.36B 289.32M USD | $116.9K 24.86K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.36B 289.32M USD | 16.87 | $0.04 0.008 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.76 0.52 USD |
-10.45
|
$2.01B 279.11M USD | $6.99M 971.41K USD | $3.69 0.51 USD | $4 0.56 USD | $2.01B 279.11M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.77 2.75 USD |
-13.33
|
$1.86B 259.09M USD | $857K 119.16K USD | $19.22 2.67 USD | $21.37 2.97 USD | $1.86B 259.09M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.91 1.93 USD |
-9.03
|
$1.82B 252.83M USD | $2.14M 298.19K USD | $13.77 1.91 USD | $14.79 2.06 USD | $1.82B 252.83M USD | 107.00 | $0.13 0.02 USD | |
| Cambi ASA CAMBI.OL | $16.4 1.57 USD |
-3.53
|
$2.62B 251.76M USD | $35.16K 3.37K USD | $16.3 1.56 USD | $17 1.63 USD | $2.62B 251.76M USD | 17.63 | $0.93 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.06 1.4 USD |
-11.21
|
$1.75B 243.04M USD | $931.53K 129.52K USD | $9.98 1.39 USD | $11.02 1.53 USD | $1.75B 243.04M USD | 45.72 | $0.22 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20 2.78 USD |
-4.67
|
$1.7B 236.75M USD | $1.5M 208.74K USD | $19.08 2.65 USD | $20.49 2.85 USD | $1.7B 236.75M USD | 0 | -$1.2 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.98 1.11 USD |
-10.03
|
$1.69B 234.89M USD | $4.5M 625.48K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.69B 234.89M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.62 1.48 USD |
-9.59
|
$1.66B 231.44M USD | $2.65M 367.95K USD | $10.43 1.45 USD | $11.25 1.56 USD | $1.66B 231.44M USD | 96.54 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.26 0.87 USD |
-9.28
|
$1.6B 222.23M USD | $2.55M 354.6K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.6B 222.23M USD | 21.58 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.1 0.57 USD |
-12.95
|
$1.37B 189.92M USD | $3.91M 543.21K USD | $4.05 0.56 USD | $4.5 0.63 USD | $1.37B 189.92M USD | 0 | -$0.6 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
-9.99
|
$5.89B 187.22M USD | $154.28K 4.9K USD | $61.3 1.95 USD | $61.3 1.95 USD | $5.89B 187.22M USD | 12.74 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.26 0.16 USD |
-2.33
|
$1.4B 178.47M USD | $54K 6.9K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.4B 178.47M USD | 13.99 | $0.09 0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.49 2.71 USD |
-11.37
|
$1.24B 172.85M USD | $1.47M 204.84K USD | $19.12 2.66 USD | $21.19 2.95 USD | $1.24B 172.85M USD | 81.20 | $0.24 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.8 0.92 USD |
-10
|
$5.2B 165.14M USD | $150.93K 4.8K USD | $28.8 0.92 USD | $28.8 0.92 USD | $5.2B 165.14M USD | 32.00 | $0.9 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.31 1.16 USD |
-12.25
|
$1.16B 161.8M USD | $2.5M 347.88K USD | $8.15 1.13 USD | $9.01 1.25 USD | $1.16B 161.8M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $600K 76.72K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
-3.85
|
$1.07B 137.08M USD | $2.96M 378.47K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $6.73 — |
-1.61
|
$124.02M — | $559.16K — | $6.25 — | $6.77 — | $124.02M — | 0 | -$1.3 — | |
| Anaergia Inc. ANRG.TO | $0.9799 0.73 USD |
+13.95
|
$165.87M 123.09M USD | $212.29K 157.53K USD | $0.75 0.56 USD | $1.01 0.75 USD | $165.87M 123.09M USD | 0 | -$0.44 -0.3 USD | |
| Cypark Resources Berhad 5184.KL | $0.6899 0.15 USD |
-5.48
|
$567.75M 120.72M USD | $1.39M 296.24K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $567.75M 120.72M USD | 6.27 | $0.11 0.02 USD | |
| Anaergia ANRGF | $0.68 — |
-1.45
|
$117.75M — | $2.79K — | $0.6899 — | $0.6899 — | $117.75M — | 0 | -$0.31 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+3.28
|
$1.12B 108.97M USD | $1.68M 164.09K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.07 0.14 USD |
+0.94
|
$837.78M 107.12M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $837.78M 107.12M USD | 0 | -$0.05 -0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
-1.22
|
$810M 103.57M USD | $45K 5.75K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
-10.53
|
$741.21M 103.06M USD | $901.51K 125.35K USD | $5.05 0.7 USD | $6 0.83 USD | $741.21M 103.06M USD | 0 | -$0.79 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-4.88
|
$585.14M 74.82M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-3.23
|
$310.54M 66.03M USD | $1.43M 304.36K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $310.54M 66.03M USD | 15.00 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.43 — |
-1.22
|
$50.07M — | $89.73K — | $2.28 — | $2.46 — | $50.07M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-2.35
|
$231.11M 49.14M USD | $206.1K 43.82K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $231.11M 49.14M USD | 16.59 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
-9.92
|
$1.53B 48.74M USD | $44.47K 1.41K USD | $34.95 1.11 USD | $34.95 1.11 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Global Clean Energy GCEI | $0.08 — |
+12.14
|
$45.71M — | $564.75K — | $0.05 — | $0.08 — | $45.71M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
-4.69
|
$253.15M 32.37M USD | $360K 46.03K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $253.15M 32.37M USD | 5.08 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}