Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Avustralya (3)
- Avusturya (2)
- Belçika (2)
- Brezilya (4)
- Kanada (15)
- Çin (41)
- Finlandiya (2)
- Fransa (9)
- Almanya (55)
- Hong Kong (26)
- Hindistan (4)
- Endonezya (2)
- İsrail (1)
- Japonya (15)
- Malezya (7)
- Meksika (3)
- Norveç (4)
- Polonya (2)
- Singapur (4)
- ispanya (2)
- İsveç (4)
- Tayvan (7)
- Tayland (6)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (276)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (276)
Atık Yönetimi (276)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $212.10 — |
-0.69
|
$85.45B — | $215.43K — | $210.90 — | $212.77 — | $85.45B — | 33.45 | $6.34 — | ||
| Republic Services RSG | $216.53 — |
+0.66
|
$67.60B — | $1.11M — | $213.94 — | $217.19 — | $67.60B — | 32.17 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$238.25 176.8 USD |
-0.5
|
CA$61.35B 45.53B USD | CA$40.60K 30.13K USD | CA$236.38 175.41 USD | CA$238.99 177.34 USD | CA$61.35B 45.53B USD | 71.11 | CA$3.35 2.49 USD | ||
| Waste Connections WCN | $172.28 — |
-0.48
|
$44.30B — | $146.47K — | $171.00 — | $173.16 — | $44.30B — | 71.48 | $2.41 — | ||
| Veolia Environnement SA VEOEY | $16.97 — |
-0.7
|
$24.82B — | $1.84K — | $16.97 — | $17.05 — | $24.82B — | 18.85 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
0
|
€21.44B 23.44B USD | €3.93K 4.3K USD | €29.21 31.93 USD | €29.49 32.24 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.28 32.01 USD |
-0.14
|
€21.41B 23.41B USD | €345.83K 378.04K USD | €29.17 31.89 USD | €29.51 32.26 USD | €21.41B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.47 32.21 USD |
+0.41
|
€21.30B 23.28B USD | €3.57K 3.9K USD | €29.19 31.91 USD | €29.49 32.24 USD | €21.30B 23.28B USD | 19.64 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.79 45.85 USD |
0
|
CA$22.32B 16.57B USD | CA$22.33K 16.57K USD | CA$61.47 45.61 USD | CA$61.85 45.9 USD | CA$22.32B 16.57B USD | 257.45 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.68 — |
-0.09
|
$16.07B — | $90.85K — | $44.53 — | $44.79 — | $16.07B — | 262.82 | $0.17 — | ||
| Clean Harbors CLH | $238.97 — |
+0.68
|
$12.82B — | $57.33K — | $236.69 — | $239.57 — | $12.82B — | 33.23 | $7.19 — | ||
| Casella Waste Systems CWST | $99.96 — |
+5.7
|
$6.35B — | $468.65K — | $98.44 — | $100.46 — | $6.35B — | 416.50 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €8.06K 8.81K USD | €11.42 12.48 USD | €11.56 12.64 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥38.57B 5.36B USD | CN¥99.43M 13.83M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥38.57B 5.36B USD | 31.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.31 3.1 USD |
+1.09
|
CN¥38.03B 5.29B USD | CN¥6.91M 960.34K USD | CN¥21.83 3.04 USD | CN¥22.60 3.14 USD | CN¥38.03B 5.29B USD | 13.85 | CN¥1.61 0.22 USD | ||
| Tomra Systems ASA TMRAY | $13.41 — |
-0.67
|
$3.96B — | $2.60K — | $13.41 — | $13.58 — | $3.96B — | 33.52 | $0.40 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.65 1.75 USD |
0
|
A$5.94B 3.93B USD | A$2.83M 1.88M USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$5.94B 3.93B USD | 37.85 | A$0.07 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.94 0.63 USD |
+0.82
|
HK$30.35B 3.88B USD | HK$26.18M 3.35M USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$30.35B 3.88B USD | 9.68 | HK$0.51 0.07 USD | ||
| Tomra Systems ASA TOM.OL | NOK 134.20 12.87 USD |
-1.97
|
NOK 39.69B 3.81B USD | NOK 295.10K 28.31K USD | NOK 133.80 12.84 USD | NOK 136.80 13.12 USD | NOK 39.69B 3.81B USD | 33.54 | NOK 4.00 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥132.45 18.42 USD |
+0.34
|
CN¥26.25B 3.65B USD | CN¥4.93M 685.72K USD | CN¥131.40 18.27 USD | CN¥136.45 18.97 USD | CN¥26.25B 3.65B USD | 529.79 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.57 13.04 USD |
-0.96
|
CA$3.86B 2.87B USD | CA$35.34K 26.22K USD | CA$17.55 13.02 USD | CA$17.72 13.15 USD | CA$3.86B 2.87B USD | 35.85 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.80 — |
+0.39
|
$2.82B — | $235.00 — | $12.75 — | $12.80 — | $2.82B — | 36.57 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.50 1.47 USD |
-0.35
|
HK$16.59B 2.12B USD | HK$1.40M 179.52K USD | HK$11.44 1.46 USD | HK$11.59 1.48 USD | HK$16.59B 2.12B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥15.08B 2.1B USD | CN¥20.42M 2.84M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥15.08B 2.1B USD | 416.00 | CN¥0.01 0.001 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥14.78B 2.06B USD | CN¥118.60M 16.49M USD | CN¥6.08 0.85 USD | CN¥6.40 0.89 USD | CN¥14.78B 2.06B USD | 61.89 | CN¥0.10 0.01 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.43 0.34 USD |
-1.62
|
CN¥14.58B 2.03B USD | CN¥35.95M 5M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.28 1.15 USD |
-0.84
|
CN¥13.84B 1.92B USD | CN¥8.23M 1.14M USD | CN¥8.25 1.15 USD | CN¥8.41 1.17 USD | CN¥13.84B 1.92B USD | 10.89 | CN¥0.76 0.11 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.09 1.12 USD |
-0.61
|
CN¥10.89B 1.51B USD | CN¥9.84M 1.37M USD | CN¥8.07 1.12 USD | CN¥8.15 1.13 USD | CN¥10.89B 1.51B USD | 17.97 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.11 0.99 USD |
-1.25
|
CN¥10.83B 1.51B USD | CN¥25.70M 3.57M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥10.83B 1.51B USD | 18.71 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.36 2.14 USD |
+3.78
|
CN¥10.35B 1.44B USD | CN¥12.33M 1.71M USD | CN¥14.64 2.04 USD | CN¥15.47 2.15 USD | CN¥10.35B 1.44B USD | 34.13 | CN¥0.45 0.06 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.57 0.71 USD |
-1.07
|
HK$11.14B 1.42B USD | HK$1.72M 219.92K USD | HK$5.53 0.71 USD | HK$5.69 0.73 USD | HK$11.14B 1.42B USD | 10.92 | HK$0.51 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.00 0.97 USD |
-0.43
|
CN¥9.75B 1.36B USD | CN¥7.90M 1.1M USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥9.75B 1.36B USD | 15.21 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥9.38B 1.3B USD | CN¥13.51M 1.88M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥9.38B 1.3B USD | 11.26 | CN¥0.53 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €27.82 30.41 USD |
+0.87
|
€1.18B 1.29B USD | €557.00 608.88 USD | €27.78 30.37 USD | €28.02 30.63 USD | €1.18B 1.29B USD | 14.48 | €1.92 2.1 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.00 3.2 USD |
-0.35
|
CN¥9.17B 1.27B USD | CN¥6.16M 856.8K USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥9.17B 1.27B USD | 17.96 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €7.13 7.79 USD |
-3.2
|
€1.13B 1.24B USD | €340.29K 371.98K USD | €7.04 7.69 USD | €7.37 8.05 USD | €1.13B 1.24B USD | 10.64 | €0.67 0.73 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.09 0.52 USD |
-1.21
|
HK$9.61B 1.23B USD | HK$2.09M 267.74K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$9.61B 1.23B USD | 7.05 | HK$0.58 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.80 30.39 USD |
-0.07
|
€1.12B 1.22B USD | €9.51K 10.39K USD | €27.76 30.35 USD | €28.04 30.65 USD | €1.12B 1.22B USD | 12.81 | €2.17 2.37 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.96 12.56 USD |
-0.82
|
R$5.96B 1.21B USD | R$132.60K 26.88K USD | R$61.93 12.55 USD | R$63.13 12.8 USD | R$5.96B 1.21B USD | 238.30 | R$0.26 0.05 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.92
|
CN¥7.29B 1.01B USD | CN¥47.76M 6.64M USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.35 2.27 USD |
-0.49
|
CN¥7.10B 986.6M USD | CN¥2.81M 390.85K USD | CN¥16.32 2.27 USD | CN¥16.52 2.3 USD | CN¥7.10B 986.6M USD | 12.57 | CN¥1.30 0.18 USD | ||
| Montrose Environmental MEG | $26.47 — |
+0.65
|
$935.39M — | $55.00K — | $26.07 — | $26.82 — | $935.39M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.48 3.26 USD |
+1.25
|
CN¥6.38B 887.16M USD | CN¥24.12M 3.35M USD | CN¥22.60 3.14 USD | CN¥23.70 3.3 USD | CN¥6.38B 887.16M USD | 26.08 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.92 1.24 USD |
-1.11
|
CN¥6.07B 844.67M USD | CN¥11.50M 1.6M USD | CN¥8.90 1.24 USD | CN¥9.14 1.27 USD | CN¥6.07B 844.67M USD | 16.83 | CN¥0.53 0.07 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.95 0.73 USD |
-1.92
|
NT$26.09B 829M USD | NT$10.36M 329.35K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$26.09B 829M USD | 18.96 | NT$1.21 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.54 4.11 USD |
-1.47
|
CN¥5.73B 797.05M USD | CN¥1.11M 154.2K USD | CN¥29.40 4.09 USD | CN¥30.08 4.18 USD | CN¥5.73B 797.05M USD | 16.14 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥5.56B 773.35M USD | CN¥2.23M 309.96K USD | CN¥13.58 1.89 USD | CN¥13.85 1.93 USD | CN¥5.56B 773.35M USD | 27.77 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.00 0.7 USD |
-1.38
|
CN¥5.53B 768.39M USD | CN¥8.50M 1.18M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥5.53B 768.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
0
|
CN¥4.97B 691.2M USD | CN¥26.09M 3.63M USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.41 0.31 USD |
-0.41
|
HK$4.69B 600.3M USD | HK$631.00K 80.68K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$4.69B 600.3M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €67.50 73.79 USD |
-2.89
|
€524.15M 572.97M USD | €4.11K 4.49K USD | €67.10 73.35 USD | €69.10 75.54 USD | €524.15M 572.97M USD | 12.05 | €5.60 6.12 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.07 4.04 USD |
+0.62
|
CN¥4.11B 571.2M USD | CN¥1.31M 182.55K USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥4.11B 571.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.64 2.17 USD |
+0.06
|
CN¥3.99B 555.23M USD | CN¥6.31M 877.41K USD | CN¥15.16 2.11 USD | CN¥15.88 2.21 USD | CN¥3.99B 555.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥3.81B 529.33M USD | CN¥6.31M 877.27K USD | CN¥8.25 1.15 USD | CN¥8.41 1.17 USD | CN¥3.81B 529.33M USD | 51.68 | CN¥0.16 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.42 0.61 USD |
+3.27
|
CN¥3.58B 498.3M USD | CN¥19.56M 2.72M USD | CN¥4.28 0.6 USD | CN¥4.46 0.62 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.49B 484.76M USD | CN¥7.52M 1.05M USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥3.49B 484.76M USD | 30.00 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.35 0.33 USD |
-0.84
|
CN¥3.35B 465.74M USD | CN¥75.69M 10.52M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥3.35B 465.74M USD | 0 | -CN¥1.93 -0.2 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-0.83
|
HK$3.56B 455.32M USD | HK$757.00K 96.79K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.23 2.81 USD |
+4.98
|
CN¥3.21B 447.01M USD | CN¥13.80M 1.92M USD | CN¥19.71 2.74 USD | CN¥20.92 2.91 USD | CN¥3.21B 447.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
+0.15
|
CN¥3.11B 432.45M USD | CN¥9.15M 1.27M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
+0.2
|
€383.65M 419.38M USD | €14.23K 15.56K USD | €10.02 10.95 USD | €10.12 11.06 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥2.81B 391.24M USD | CN¥4.93M 685.89K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥2.81B 391.24M USD | 22.18 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.60 2.86 USD |
+0.05
|
CN¥2.69B 374.43M USD | CN¥3.37M 468.18K USD | CN¥20.37 2.83 USD | CN¥20.80 2.89 USD | CN¥2.69B 374.43M USD | 33.22 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.99 0.69 USD |
-0.4
|
CN¥2.66B 370.42M USD | CN¥7.89M 1.1M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥2.66B 370.42M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.55 0.33 USD |
0
|
HK$2.82B 361.18M USD | HK$181.70K 23.23K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$2.82B 361.18M USD | 19.61 | HK$0.13 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.78 2.06 USD |
+1.86
|
CN¥2.57B 357.08M USD | CN¥2.36M 327.78K USD | CN¥14.40 2 USD | CN¥14.88 2.07 USD | CN¥2.57B 357.08M USD | 70.38 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.00 2.54 USD |
-0.62
|
NT$10.40B 330.46M USD | NT$105.24K 3.34K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$10.40B 330.46M USD | 17.42 | NT$4.59 0.15 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.57 3.56 USD |
+2.12
|
CN¥2.17B 302.2M USD | CN¥789.32K 109.75K USD | CN¥25.01 3.48 USD | CN¥25.68 3.57 USD | CN¥2.17B 302.2M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.50 0.9 USD |
+1.09
|
CN¥2.17B 301.09M USD | CN¥9.38M 1.3M USD | CN¥6.42 0.89 USD | CN¥6.62 0.92 USD | CN¥2.17B 301.09M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.08 1.4 USD |
+2.02
|
CN¥2.13B 296.71M USD | CN¥3.11M 432.47K USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥2.13B 296.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anaergia ANRGF | $1.72 — |
-3.37
|
$294.65M — | $5.09K — | $1.70 — | $1.75 — | $294.65M — | 0 | -$0.20 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥2.10B 291.99M USD | CN¥1.36M 189.14K USD | CN¥22.09 3.07 USD | CN¥22.59 3.14 USD | CN¥2.10B 291.99M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.91 4.58 USD |
+1.86
|
CN¥2.10B 291.87M USD | CN¥665.76K 92.57K USD | CN¥32.03 4.45 USD | CN¥33.28 4.63 USD | CN¥2.10B 291.87M USD | 94.02 | CN¥0.35 0.05 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.29 1.7 USD |
-2.55
|
CA$392.30M 291.11M USD | CA$29.21K 21.68K USD | CA$2.29 1.7 USD | CA$2.33 1.73 USD | CA$392.30M 291.11M USD | 0 | -CA$0.28 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.15 1.83 USD |
+1
|
CN¥2.06B 286.58M USD | CN¥2.69M 374.46K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥2.06B 286.58M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $14.11 — |
+0.93
|
$261.28M — | $11.70K — | $13.54 — | $14.15 — | $261.28M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$7.98B 253.49M USD | NT$1.08M 34.37K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$7.98B 253.49M USD | 13.51 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 1.06B 225.03M USD | MYR 214.70K 45.65K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.55 1.61 USD |
+7.44
|
CN¥1.55B 215.64M USD | CN¥5.60M 778.68K USD | CN¥10.98 1.53 USD | CN¥12.01 1.67 USD | CN¥1.55B 215.64M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.22 1.42 USD |
-2.94
|
CN¥1.16B 160.93M USD | CN¥4.42M 614.98K USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥1.16B 160.93M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.06B 135.53M USD | HK$45.00K 5.75K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
0
|
MYR 608.89M 129.47M USD | MYR 1.47M 312.78K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$6.11M 780.98K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
-3.51
|
HK$825.20M 105.51M USD | HK$27.00K 3.45K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
+1.85
|
HK$782.78M 100.09M USD | HK$294.00K 37.59K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-3.33
|
R$484.09M 98.12M USD | R$9.39M 1.9M USD | R$0.29 0.06 USD | R$0.32 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 105.52M 79.09M USD | SGD 660.20K 494.79K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.35 0.17 USD |
+0.75
|
HK$560.25M 71.63M USD | HK$144.00K 18.41K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$560.25M 71.63M USD | 6.42 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
+0.51
|
MYR 277.05M 58.91M USD | MYR 1.02M 216.76K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 277.05M 58.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 261.11M 55.52M USD | MYR 91.00K 19.35K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
+9.43
|
HK$393.33M 50.29M USD | HK$3.15M 402.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| Quest Resource Holding QRHC | $2.15 — |
+1.9
|
$44.87M — | $28.08K — | $2.11 — | $2.17 — | $44.87M — | 0 | -$1.12 — | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 100.00K 74.95K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-10.71
|
$44.08M — | $346.27K — | $0.07 — | $0.09 — | $44.08M — | 0 | $0.00 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.08M 44.03M USD | MYR 8.88M 1.89M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.51B 42.44M USD | THB 6.83M 192.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
0
|
NT$1.24B 39.28M USD | NT$63.80K 2.03K USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.28 0.95 USD |
-1.54
|
CA$48.00M 35.62M USD | CA$9.72K 7.21K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$48.00M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}