Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $57.73 — |
+1.86
|
$21.15B — | $29.38K — | $57.64 — | $58.04 — | $21.15B — | 18.92 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $87.55 11.19 USD |
-3.9
|
$160.36B 20.5B USD | $1.22M 156.52K USD | $87.55 11.19 USD | $89.8 11.48 USD | $160.36B 20.5B USD | 18.27 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $322.36 — |
+0.64
|
$16.86B — | $235.49K — | $320.48 — | $323.74 — | $16.86B — | 16.75 | $19.24 — | |
| RBC Bearings RBC | $365.33 — |
+0.1
|
$11.5B — | $115.74K — | $361.72 — | $374.35 — | $11.5B — | 47.44 | $7.7 — | |
| Lincoln Electric LECO | $195.33 — |
+1.5
|
$10.9B — | $289.62K — | $192.79 — | $195.59 — | $10.9B — | 23.76 | $8.22 — | |
| Stanley Black & Decker, Inc. SWK | $66.53 — |
+0.59
|
$10.29B — | $2.14M — | $65.62 — | $68.58 — | $10.29B — | 27.95 | $2.38 — | |
| AB SKF (publ) SKFRY | $21.99 — |
-0.02
|
$9.96B — | $10.66K — | $21.63 — | $22.09 — | $9.96B — | 15.05 | $1.46 — | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
0
|
$101.78B 9.94B USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.82B 9.35B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.82B 9.35B USD | 15.01 | $14.01 1.37 USD | |
| Makita MKTAY | $30.82 — |
+2.02
|
$8.28B — | $6.48K — | $30.73 — | $31.79 — | $8.28B — | 15.03 | $2.05 — | |
| Makita Corporation 6586.T | $4,445 30 USD |
-1.42
|
$1.19T 8.07B USD | $273.9K 1.85K USD | $4,410 29.77 USD | $4,458 30.09 USD | $1.19T 8.07B USD | 15.07 | $294.89 1.99 USD | |
| The Toro Company TTC | $76.01 — |
+0.93
|
$7.59B — | $534.21K — | $75.13 — | $76.19 — | $7.59B — | 19.29 | $3.94 — | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.34
|
$4.57B 5.2B USD | $18.04K 20.52K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| The Timken Company TKR | $69.7 — |
+0.16
|
$4.88B — | $365.94K — | $69.17 — | $70.22 — | $4.88B — | 14.98 | $4.65 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.12 3.35 USD |
-1.15
|
$28.81B 4.01B USD | $8.41M 1.17M USD | $23.87 3.32 USD | $24.17 3.36 USD | $28.81B 4.01B USD | 12.24 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.53 — |
-1.21
|
$3.66B — | $53.84K — | $6.51 — | $6.54 — | $3.66B — | 19.20 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $1,919 12.95 USD |
-0.52
|
$527.04B 3.56B USD | $587.2K 3.96K USD | $1,871 12.63 USD | $1,924 12.99 USD | $527.04B 3.56B USD | 19.27 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
0
|
$31.4B 3.06B USD | $179.34K 17.51K USD | $0 0 USD | $0 0 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,112 21.01 USD |
-0.38
|
$441.25B 2.98B USD | $361.6K 2.44K USD | $3,058 20.64 USD | $3,119 21.05 USD | $441.25B 2.98B USD | 28.38 | $109.65 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.22 — |
+0.67
|
$2.92B — | $1.44K — | $10.21 — | $10.23 — | $2.92B — | 28.38 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.06B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.06B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $224.5 7.13 USD |
+0.45
|
$79.43B 2.52B USD | $2.71M 86.18K USD | $221.5 7.04 USD | $227.5 7.23 USD | $79.43B 2.52B USD | 38.77 | $5.79 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.61 5.23 USD |
-5.67
|
$13.78B 1.92B USD | $15.76M 2.19M USD | $37.48 5.21 USD | $39.44 5.48 USD | $13.78B 1.92B USD | 150.43 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.58 3 USD |
-3.14
|
$13.69B 1.9B USD | $4.67M 648.9K USD | $21.5 2.99 USD | $22.17 3.08 USD | $13.69B 1.9B USD | 29.56 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $99.98 13.9 USD |
-3.26
|
$13.2B 1.84B USD | $2.32M 322.69K USD | $99.5 13.83 USD | $102.99 14.32 USD | $13.2B 1.84B USD | 172.37 | $0.58 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.11 3.91 USD |
-2.16
|
$12.86B 1.79B USD | $5.96M 828.35K USD | $27.98 3.89 USD | $28.73 3.99 USD | $12.86B 1.79B USD | 49.31 | $0.57 0.08 USD | |
| Kennametal KMT | $21.86 — |
+1.58
|
$1.67B — | $951.07K — | $21.54 — | $21.91 — | $1.67B — | 15.84 | $1.38 — | |
| Hillman HLMN | $7.44 — |
+1.5
|
$1.47B — | $956.79K — | $7.24 — | $7.49 — | $1.47B — | 74.40 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $603.55 7.3 USD |
+1.1
|
$111.17B 1.35B USD | $56.47K 683.17 USD | $600 7.26 USD | $607.5 7.35 USD | $111.17B 1.35B USD | 28.08 | $21.49 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44.17 6.14 USD |
-3.96
|
$8.94B 1.24B USD | $10.46M 1.45M USD | $44 6.12 USD | $46.29 6.44 USD | $8.94B 1.24B USD | 56.62 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.79 1.08 USD |
-1.89
|
$8.56B 1.19B USD | $9.09M 1.26M USD | $7.77 1.08 USD | $7.94 1.1 USD | $8.56B 1.19B USD | 64.91 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-1.02
|
$34.3B 1.09B USD | $377.9K 12.01K USD | $33.35 1.06 USD | $34.1 1.08 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.81 3.03 USD |
-1.4
|
$7.72B 1.07B USD | $1.64M 227.72K USD | $21.75 3.02 USD | $22.01 3.06 USD | $7.72B 1.07B USD | 75.20 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.9 2.67 USD |
-1.42
|
$7.86B 1.01B USD | $599K 76.59K USD | $20.35 2.6 USD | $21.25 2.72 USD | $7.86B 1.01B USD | 12.15 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.55 2.02 USD |
-3.26
|
$5.97B 830.21M USD | $2.79M 388.4K USD | $14.53 2.02 USD | $15 2.09 USD | $5.97B 830.21M USD | 25.08 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $213.8 1.44 USD |
-1.16
|
$113.19B 764.07M USD | $877.2K 5.92K USD | $213.2 1.44 USD | $215.2 1.45 USD | $113.19B 764.07M USD | 0 | -$44.89 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.38 2.97 USD |
-4.34
|
$5.38B 748.35M USD | $6.42M 892.01K USD | $21.31 2.96 USD | $22.34 3.11 USD | $5.38B 748.35M USD | 164.46 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.96 4.3 USD |
-4.24
|
$5.36B 745.31M USD | $1.61M 223.41K USD | $30.9 4.3 USD | $32.33 4.5 USD | $5.36B 745.31M USD | 38.69 | $0.8 0.11 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.89 5.13 USD |
+0.76
|
$4.98B 691.75M USD | $16.98M 2.36M USD | $34 4.73 USD | $37.86 5.26 USD | $4.98B 691.75M USD | 461.12 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $9.97 1.39 USD |
+3.64
|
$4.84B 673.6M USD | $30.46M 4.23M USD | $9.45 1.31 USD | $10.14 1.41 USD | $4.84B 673.6M USD | 39.88 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.89 0.68 USD |
-2
|
$4.67B 648.95M USD | $9.71M 1.35M USD | $4.88 0.68 USD | $5.01 0.7 USD | $4.67B 648.95M USD | 22.22 | $0.22 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.28 4.49 USD |
-0.25
|
$4.65B 646.71M USD | $501.14K 69.68K USD | $32.1 4.46 USD | $32.61 4.53 USD | $4.65B 646.71M USD | 50.43 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.87 3.04 USD |
-2.97
|
$4.62B 641.85M USD | $4.55M 632.65K USD | $21.84 3.04 USD | $22.5 3.13 USD | $4.62B 641.85M USD | 37.06 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.14 1.69 USD |
-1.22
|
$4.6B 640M USD | $2.58M 358.7K USD | $12.11 1.68 USD | $12.45 1.73 USD | $4.6B 640M USD | 16.40 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.22 9.76 USD |
-0.06
|
$4.37B 607.86M USD | $878.04K 122.09K USD | $68.6 9.54 USD | $71.83 9.99 USD | $4.37B 607.86M USD | 36.57 | $1.92 0.27 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.29 1.85 USD |
-3.42
|
$4.36B 606.79M USD | $5.03M 699.37K USD | $13.27 1.85 USD | $13.76 1.91 USD | $4.36B 606.79M USD | 19.83 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.9
|
$4.34B 603.96M USD | $5.51M 766.75K USD | $8.79 1.22 USD | $8.98 1.25 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.04 0.98 USD |
-3.03
|
$3.93B 546.84M USD | $6.15M 855.76K USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.64 1.48 USD |
-2.21
|
$3.86B 537.38M USD | $3.85M 535.78K USD | $10.64 1.48 USD | $10.93 1.52 USD | $3.86B 537.38M USD | 17.16 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.2 1 USD |
-2.7
|
$3.79B 527.42M USD | $3.64M 506.24K USD | $7.2 1 USD | $7.4 1.03 USD | $3.79B 527.42M USD | 19.99 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.59 0.78 USD |
-3.62
|
$3.29B 457.5M USD | $9.68M 1.35M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.29B 457.5M USD | 79.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.39 2.14 USD |
-3.51
|
$3.18B 442.08M USD | $5.73M 797K USD | $15.36 2.14 USD | $15.98 2.22 USD | $3.18B 442.08M USD | 20.79 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.85 2.9 USD |
-2.71
|
$3.17B 440.65M USD | $1.58M 220.31K USD | $20.78 2.89 USD | $21.45 2.98 USD | $3.17B 440.65M USD | 32.57 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.67 2.46 USD |
-1.23
|
$2.81B 390.11M USD | $804.15K 111.81K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.81B 390.11M USD | 80.31 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.89 0.96 USD |
-3.91
|
$2.69B 374.07M USD | $7.57M 1.05M USD | $6.86 0.95 USD | $7.19 1 USD | $2.69B 374.07M USD | 31.31 | $0.22 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $13.87 1.93 USD |
-2.53
|
$2.51B 348.98M USD | $1.25M 173.86K USD | $13.87 1.93 USD | $14.23 1.98 USD | $2.51B 348.98M USD | 18.74 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-3.96
|
$2.3B 319.63M USD | $2.13M 295.56K USD | $17.17 2.39 USD | $17.94 2.49 USD | $2.3B 319.63M USD | 143.66 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.76
|
$9.92B 315.11M USD | $106.08K 3.37K USD | $52 1.65 USD | $52.9 1.68 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.68 2.74 USD |
-2.57
|
$2.25B 312.53M USD | $1.24M 172.76K USD | $19.64 2.73 USD | $20.25 2.82 USD | $2.25B 312.53M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.71 0.93 USD |
-3.87
|
$2.04B 283.59M USD | $5.01M 696.87K USD | $6.69 0.93 USD | $7 0.97 USD | $2.04B 283.59M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-5.56
|
$8.05B 255.68M USD | $6.38M 202.86K USD | $144.5 4.59 USD | $155.5 4.94 USD | $8.05B 255.68M USD | 21.09 | $6.85 0.22 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $704.01K 22.37K USD | $151 4.8 USD | $157 4.99 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| Emak S.p.A. EM.MI | $0.9399 1.03 USD |
-1.98
|
$152.9M 167.15M USD | $134.23K 146.73K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $152.9M 167.15M USD | 31.30 | $0.03 0.03 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.92
|
$5.25B 166.88M USD | $138.47K 4.4K USD | $37.8 1.2 USD | $38.4 1.22 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $7.79 1.98 USD |
-3.23
|
$604.09M 153.54M USD | $123.18K 31.31K USD | $7.77 1.97 USD | $8.05 2.05 USD | $604.09M 153.54M USD | 8.37 | $0.93 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.67 5.1 USD |
-1.06
|
$133.73M 146.18M USD | $3.18K 3.48K USD | $4.59 5.02 USD | $4.77 5.21 USD | $133.73M 146.18M USD | 11.97 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.7 1.29 USD |
-0.73
|
$4.56B 145.03M USD | $897.27K 28.51K USD | $40.25 1.28 USD | $41.6 1.32 USD | $4.56B 145.03M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $23 — |
+1.77
|
$140.81M — | $7.93K — | $22.96 — | $23.11 — | $140.81M — | 10.74 | $2.14 — | |
| Topoint Technology Co., Ltd. 8021.TW | $28.95 0.92 USD |
-1.7
|
$4.12B 130.79M USD | $559.5K 17.78K USD | $28.7 0.91 USD | $29.75 0.95 USD | $4.12B 130.79M USD | 17.65 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
-2.33
|
$1.01B 129.72M USD | $16.1K 2.06K USD | $2.5 0.32 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.4 2.59 USD |
-0.49
|
$3.76B 119.54M USD | $29.26K 929.87 USD | $81.2 2.58 USD | $82 2.61 USD | $3.76B 119.54M USD | 16.08 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $3.8K 4.16K USD | $3.26 3.56 USD | $3.3 3.61 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.95 1.24 USD |
+5.56
|
$2.65B 84.28M USD | $932.99K 29.65K USD | $37.05 1.18 USD | $40.3 1.28 USD | $2.65B 84.28M USD | 14.37 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.82 0.37 USD |
-1.5
|
$2.4B 75.37M USD | $4.94M 155.03K USD | $11.75 0.37 USD | $12.15 0.38 USD | $2.4B 75.37M USD | 11.82 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
-1.31
|
$2.26B 71.93M USD | $1.13M 35.81K USD | $22.5 0.71 USD | $23.85 0.76 USD | $2.26B 71.93M USD | 29.67 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-1.3
|
$10.21B 68.95M USD | $234.8K 1.58K USD | $76 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.03 0.29 USD |
-0.55
|
$1.74B 55.22M USD | $217.51K 6.91K USD | $9 0.29 USD | $9.17 0.29 USD | $1.74B 55.22M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.65 1.39 USD |
+1.04
|
$1.66B 52.77M USD | $88.43K 2.81K USD | $43.2 1.37 USD | $44.2 1.4 USD | $1.66B 52.77M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $3.5K 744.21 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
-1.03
|
$1.44B 45.9M USD | $51.58K 1.64K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.44B 45.9M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$134.87M 28.68M USD | $60.3K 12.82K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $56.6K 37.46K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $30.9K 869.44 USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
0
|
$86.93M 18.48M USD | $7K 1.49K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $86.93M 18.48M USD | 37.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $55K 11.69K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $22.9K 4.87K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-4.55
|
$17.25M 3.67M USD | $91K 19.35K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
-8.33
|
$11.36M 2.42M USD | $150.7K 32.04K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,150 75.83 USD |
+2.23
|
$19.8T 23.41B USD | $4 0 USD | $63,650 75.24 USD | $64,150 75.83 USD | $19.8T 23.41B USD | 1.45 | $44.2K 52.25 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
-7.71
|
$20.91B — | $5K — | $10.71 — | $10.71 — | $20.91B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $50.5 55.2 USD |
+1.81
|
$18.57B 20.3B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.57B 20.3B USD | 18.77 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.75 USD |
-0.08
|
$18.43B 20.15B USD | $20 21.86 USD | $9.84 10.75 USD | $10.09 11.02 USD | $18.43B 20.15B USD | 18.21 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.48B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.48B 19.15B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $282 308.26 USD |
-1.64
|
$14.75B 16.12B USD | $25 27.33 USD | $282 308.26 USD | $284.1 310.56 USD | $14.75B 16.12B USD | 16.72 | $16.86 18.43 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.84 | $45.53 2.7 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.72B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.72B 11.7B USD | 27.83 | $3.33 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}