Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$80.50 — |
-0.72
|
$29.43B — | $1.36K — | $80.09 — | $80.68 — | $29.43B — | 24.61 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.70 16.07 USD |
-0.79
|
HK$229.79B 29.38B USD | HK$3.88M 496.6K USD | HK$125.20 16.01 USD | HK$130.90 16.74 USD | HK$229.79B 29.38B USD | 24.50 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$403.56 — |
+0.88
|
$20.91B — | $103.59K — | $398.69 — | $405.50 — | $20.91B — | 20.84 | $19.36 — | ||
RBC Bearings
RBC
US
|
$595.08 — |
-0.09
|
$18.83B — | $102.65K — | $585.22 — | $599.79 — | $18.83B — | 65.32 | $9.11 — | ||
|
Lincoln Electric
LECO
US
|
$250.97 — |
+1.88
|
$13.75B — | $203.15K — | $246.90 — | $252.97 — | $13.75B — | 25.92 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$88.23 — |
+1.62
|
$13.72B — | $839.93K — | $86.59 — | $89.13 — | $13.72B — | 36.15 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 258.05 25.19 USD |
+1.37
|
SEK 126.27B 12.33B USD | SEK 96.11K 9.38K USD | SEK 256.70 25.06 USD | SEK 260.80 25.46 USD | SEK 126.27B 12.33B USD | 19.24 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$26.94 — |
+1.09
|
$12.27B — | $2.71K — | $26.91 — | $27.05 — | $12.27B — | 32.07 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 259.50 25.33 USD |
+0.74
|
SEK 118.22B 11.54B USD | SEK 699.03K 68.23K USD | SEK 256.70 25.06 USD | SEK 260.90 25.47 USD | SEK 118.22B 11.54B USD | 31.49 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$137.05 — |
-0.64
|
$9.52B — | $605.65K — | $137.05 — | $140.27 — | $9.52B — | 31.14 | $4.40 — | ||
Makita
MKTAY
US
|
$34.85 — |
+0.93
|
$8.98B — | $2.09K — | $34.72 — | $34.91 — | $8.98B — | 18.83 | $1.85 — | ||
Makita Corporation
6586.T
JP
|
¥5,603 34.55 USD |
+0.21
|
¥1T 8.9B USD | ¥854K 5.27K USD | ¥5,566 34.32 USD | ¥5,659 34.89 USD | ¥1T 8.9B USD | 18.69 | ¥300 1.85 USD | ||
The Toro Company
TTC
US
|
$93.20 — |
-0.21
|
$8.88B — | $396.08K — | $93.16 — | $94.68 — | $8.88B — | 26.85 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.80 171.58 USD |
+3.48
|
CHF 5.82B 7.3B USD | CHF 5.36K 6.72K USD | CHF 132.60 166.31 USD | CHF 137.20 172.08 USD | CHF 5.82B 7.3B USD | 19.82 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
+3.63
|
CHF 5.33B 6.69B USD | CHF 21.72K 27.24K USD | CHF 132.60 166.31 USD | CHF 137.20 172.08 USD | CHF 5.33B 6.69B USD | 24.36 | CHF 5.63 7.06 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,994 24.63 USD |
+1.09
|
¥1T 6.52B USD | ¥1M 8.1K USD | ¥3,994 24.63 USD | ¥4,099 25.28 USD | ¥1T 6.52B USD | 26.81 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
+0.4
|
CN¥35.69B 5.27B USD | CN¥30.55M 4.51M USD | CN¥28.02 4.13 USD | CN¥30.64 4.52 USD | CN¥35.69B 5.27B USD | 13.89 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.32 12.15 USD |
-3.46
|
CN¥29.25B 4.32B USD | CN¥23.20M 3.42M USD | CN¥81.90 12.08 USD | CN¥91.59 13.51 USD | CN¥29.25B 4.32B USD | 58.79 | CN¥1.40 0.21 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
-2.5
|
NT$117.28B 3.73B USD | NT$1.96M 62.39K USD | NT$330.50 10.5 USD | NT$348.00 11.06 USD | NT$117.28B 3.73B USD | 76.91 | NT$4.31 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥61.50 9.07 USD |
+3.1
|
CN¥23.56B 3.48B USD | CN¥31.21M 4.61M USD | CN¥59.00 8.71 USD | CN¥63.58 9.38 USD | CN¥23.56B 3.48B USD | 267.39 | CN¥0.23 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥48.25 7.12 USD |
-4.78
|
CN¥23.44B 3.46B USD | CN¥45.91M 6.77M USD | CN¥48.23 7.12 USD | CN¥52.75 7.78 USD | CN¥23.44B 3.46B USD | 229.76 | CN¥0.21 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥114.88 16.95 USD |
+11.64
|
CN¥21.59B 3.19B USD | CN¥29.09M 4.29M USD | CN¥99.26 14.65 USD | CN¥123.48 18.22 USD | CN¥21.59B 3.19B USD | 1436.00 | CN¥0.08 0.01 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$67.15 8.59 USD |
-1.83
|
HK$24.75B 3.16B USD | HK$1.66M 211.99K USD | HK$65.85 8.42 USD | HK$70.05 8.96 USD | HK$24.75B 3.16B USD | 19.57 | HK$3.43 0.44 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥133.00 19.62 USD |
-8.03
|
CN¥21.12B 3.12B USD | CN¥10.92M 1.61M USD | CN¥133.00 19.62 USD | CN¥150.95 22.27 USD | CN¥21.12B 3.12B USD | 70.37 | CN¥1.89 0.28 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥132.00 19.48 USD |
-2.86
|
CN¥19.93B 2.94B USD | CN¥5.39M 795.37K USD | CN¥132.00 19.48 USD | CN¥140.88 20.79 USD | CN¥19.93B 2.94B USD | 194.11 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.98 4.28 USD |
-3.08
|
CN¥18.38B 2.71B USD | CN¥17.67M 2.61M USD | CN¥28.99 4.28 USD | CN¥31.25 4.61 USD | CN¥18.38B 2.71B USD | 35.34 | CN¥0.82 0.12 USD | ||
Kennametal
KMT
US
|
$33.51 — |
+1.12
|
$2.55B — | $492.58K — | $32.76 — | $33.74 — | $2.55B — | 18.82 | $1.78 — | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.25 2.25 USD |
+0.2
|
CN¥16.76B 2.47B USD | CN¥71.22M 10.51M USD | CN¥15.09 2.23 USD | CN¥16.22 2.39 USD | CN¥16.76B 2.47B USD | 40.13 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥167.10 24.66 USD |
-3.63
|
CN¥16.71B 2.47B USD | CN¥3.87M 571.41K USD | CN¥166.98 24.64 USD | CN¥178.98 26.41 USD | CN¥16.71B 2.47B USD | 46.16 | CN¥3.62 0.53 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.64 13.08 USD |
-0.42
|
CN¥16.60B 2.45B USD | CN¥1.59M 235.12K USD | CN¥87.66 12.93 USD | CN¥91.41 13.49 USD | CN¥16.60B 2.45B USD | 124.84 | CN¥0.71 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$75.57B 2.4B USD | NT$480.49K 15.27K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.57B 2.4B USD | 192.25 | NT$2.71 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.39 3.45 USD |
+0.37
|
SEK 23.05B 2.25B USD | SEK 47.83K 4.67K USD | SEK 35.17 3.43 USD | SEK 35.77 3.49 USD | SEK 23.05B 2.25B USD | 10.43 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.38 — |
+0.41
|
$2.11B — | $1.75K — | $7.28 — | $7.40 — | $2.11B — | 10.39 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.00 11.07 USD |
-1.55
|
CN¥13.86B 2.05B USD | CN¥2.97M 438.7K USD | CN¥75.18 11.09 USD | CN¥78.21 11.54 USD | CN¥13.86B 2.05B USD | 87.20 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.63 3.48 USD |
+0.99
|
SEK 20.41B 1.99B USD | SEK 671.15K 65.51K USD | SEK 35.10 3.43 USD | SEK 35.78 3.49 USD | SEK 20.41B 1.99B USD | 10.35 | SEK 3.44 0.34 USD | ||
|
Hillman
HLMN
US
|
$7.74 — |
+0.59
|
$1.52B — | $628.38K — | $7.69 — | $7.82 — | $1.52B — | 42.97 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.12 26.06 USD |
-0.68
|
CA$1.93B 1.43B USD | CA$411.17K 305.11K USD | CA$33.91 25.16 USD | CA$35.93 26.66 USD | CA$1.93B 1.43B USD | 22.36 | CA$1.57 1.17 USD | ||
|
NTN Corporation
6472.T
JP
|
¥390 2.41 USD |
+0.18
|
¥232B 1.43B USD | ¥3M 18.41K USD | ¥385 2.38 USD | ¥392 2.42 USD | ¥232B 1.43B USD | 16.67 | ¥23 0.14 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$25.55 — |
-9.69
|
$1.40B — | $201.00 — | $24.25 — | $25.39 — | $1.40B — | 23.01 | $1.11 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.13 3.12 USD |
+0.62
|
CN¥8.52B 1.26B USD | CN¥16.65M 2.46M USD | CN¥20.95 3.09 USD | CN¥22.54 3.33 USD | CN¥8.52B 1.26B USD | 88.04 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.23 2.46 USD |
+0.05
|
HK$9.79B 1.25B USD | HK$857.90K 109.69K USD | HK$18.81 2.41 USD | HK$20.38 2.61 USD | HK$9.79B 1.25B USD | 12.90 | HK$1.49 0.19 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.11 5.92 USD |
-0.15
|
CN¥7.67B 1.13B USD | CN¥7.47M 1.1M USD | CN¥39.50 5.83 USD | CN¥41.30 6.09 USD | CN¥7.67B 1.13B USD | 38.20 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.87
|
NT$34.85B 1.11B USD | NT$567.39K 18.03K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,076 12.8 USD |
+5.17
|
¥145B 893.06M USD | ¥1M 7.67K USD | ¥2,032 12.53 USD | ¥2,136 13.17 USD | ¥145B 893.06M USD | 35.52 | ¥58 0.36 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥14.77 2.18 USD |
-1.01
|
CN¥6.05B 892.18M USD | CN¥5.76M 849.91K USD | CN¥14.75 2.18 USD | CN¥15.34 2.26 USD | CN¥6.05B 892.18M USD | 22.37 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.30 3.44 USD |
0
|
CN¥5.87B 865.43M USD | CN¥18.92M 2.79M USD | CN¥22.98 3.39 USD | CN¥24.19 3.57 USD | CN¥5.87B 865.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.17 2.24 USD |
+3.98
|
CN¥5.37B 792.1M USD | CN¥10.68M 1.58M USD | CN¥14.05 2.07 USD | CN¥15.65 2.31 USD | CN¥5.37B 792.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.10 3.56 USD |
-1.63
|
CN¥5.09B 750.56M USD | CN¥3.81M 561.96K USD | CN¥24.06 3.55 USD | CN¥24.94 3.68 USD | CN¥5.09B 750.56M USD | 39.50 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥4.52B 667.64M USD | CN¥6.29M 928.48K USD | CN¥13.62 2.01 USD | CN¥14.13 2.08 USD | CN¥4.52B 667.64M USD | 19.13 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥4.21B 621.04M USD | CN¥11.13M 1.64M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥4.21B 621.04M USD | 16.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥3.67B 541.78M USD | CN¥4.52M 666.39K USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥3.67B 541.78M USD | 20.83 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.86 1.45 USD |
+1.54
|
CN¥3.60B 531.78M USD | CN¥2.79M 412.28K USD | CN¥9.59 1.41 USD | CN¥10.04 1.48 USD | CN¥3.60B 531.78M USD | 16.71 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.52B 519.11M USD | CN¥5.71M 841.93K USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.57 2.3 USD |
+0.26
|
CN¥3.15B 464.97M USD | CN¥3.40M 502.38K USD | CN¥15.29 2.26 USD | CN¥15.99 2.36 USD | CN¥3.15B 464.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.71 0.84 USD |
+1.78
|
CN¥3.01B 443.86M USD | CN¥4.91M 723.85K USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥3.01B 443.86M USD | 22.83 | CN¥0.25 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.10 1.79 USD |
+0.41
|
CN¥2.69B 397.01M USD | CN¥3.75M 553.85K USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥2.69B 397.01M USD | 15.71 | CN¥0.77 0.11 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.14 3.41 USD |
-1.45
|
CN¥2.64B 389.95M USD | CN¥7.09M 1.05M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥2.64B 389.95M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥2.63B 387.34M USD | CN¥7.59M 1.12M USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥2.63B 387.34M USD | 55.75 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥2.55B 376.15M USD | CN¥8.36M 1.23M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥2.55B 376.15M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$11.55B 367.16M USD | NT$1.47M 46.57K USD | NT$59.50 1.89 USD | NT$61.80 1.96 USD | NT$11.55B 367.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,186 7.31 USD |
+1.11
|
¥57B 352.02M USD | ¥362K 2.23K USD | ¥1,176 7.25 USD | ¥1,203 7.42 USD | ¥57B 352.02M USD | 28.96 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$9.88B 313.94M USD | NT$1.71M 54.48K USD | NT$145.00 4.61 USD | NT$159.50 5.07 USD | NT$9.88B 313.94M USD | 26.60 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$8.59B 273.04M USD | NT$203.95K 6.48K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.37 1.97 USD |
+1.13
|
CN¥1.78B 263.04M USD | CN¥3.47M 512.08K USD | CN¥13.01 1.92 USD | CN¥13.71 2.02 USD | CN¥1.78B 263.04M USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥1.75B 258.77M USD | CN¥5.42M 799.88K USD | CN¥5.50 0.81 USD | CN¥5.96 0.88 USD | CN¥1.75B 258.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$61.67K 1.96K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.30 1.88 USD |
+0.34
|
NT$6.83B 217.04M USD | NT$1.55M 49.29K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$6.83B 217.04M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-6.25
|
NT$6.46B 205.32M USD | NT$385.86K 12.26K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$6.46B 205.32M USD | 25.04 | NT$5.09 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.64 2.45 USD |
-0.1
|
PLN 713.72M 181.41M USD | PLN 83.33K 21.18K USD | PLN 9.57 2.43 USD | PLN 9.80 2.49 USD | PLN 713.72M 181.41M USD | 8.45 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
-1.03
|
€141.02M 162.78M USD | €65.23K 75.29K USD | €0.87 1.01 USD | €0.89 1.02 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
0
|
€140.23M 161.87M USD | €10.02K 11.57K USD | €0.67 0.77 USD | €0.67 0.77 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD | ||
The Eastern Company
EML
US
|
$25.32 — |
-2.28
|
$152.70M — | $22.41K — | $25.18 — | $26.15 — | $152.70M — | 32.05 | $0.79 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$4.64B 147.5M USD | NT$127.00K 4.04K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.20 1.34 USD |
-7.56
|
NT$4.24B 134.61M USD | NT$1.90M 60.33K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$4.24B 134.61M USD | 844.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.34 3.86 USD |
-0.6
|
€95.64M 110.4M USD | €610.00 704.14 USD | €3.28 3.79 USD | €3.36 3.88 USD | €95.64M 110.4M USD | 9.54 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$2.96B 94.19M USD | NT$239.26K 7.6K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$46.48K 1.48K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.24K 6.05K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.07 0.26 USD |
+0.37
|
NT$2.72B 86.46M USD | NT$421.46K 13.39K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$2.72B 86.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$2.34B 74.22M USD | NT$146.02K 4.64K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$2.34B 74.22M USD | 11.35 | NT$3.02 0.1 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.80 0.37 USD |
-0.25
|
TRY 2.36B 74.11M USD | TRY 8.33M 261.55K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 2.36B 74.11M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.32B 73.58M USD | NT$434.69K 13.81K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥84 0.52 USD |
+3.7
|
¥11B 69.09M USD | ¥2M 10.4K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥11B 69.09M USD | 30.32 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.70 0.98 USD |
+4.96
|
NT$2.12B 67.35M USD | NT$1.44M 45.91K USD | NT$27.75 0.88 USD | NT$30.70 0.98 USD | NT$2.12B 67.35M USD | 20.60 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.08B 65.95M USD | NT$67.32K 2.14K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.68 0.36 USD |
+5.66
|
MYR 257.91M 54.84M USD | MYR 69.70K 14.82K USD | MYR 1.58 0.34 USD | MYR 1.68 0.36 USD | MYR 257.91M 54.84M USD | 56.00 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.80 0.11 USD |
+2.15
|
THB 1.22B 34.41M USD | THB 1.36M 38.25K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.22B 34.41M USD | 38.00 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.32 1.52 USD |
+1.54
|
€17.77M 20.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 57.49M 12.22M USD | MYR 24.50K 5.21K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 1.60K 340.21 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 12.46M 2.65M USD | MYR 487.70K 103.7K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 400.00 85.05 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
+1.44
|
€25.78B 29.75B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.75B USD | 24.56 | €2.87 3.31 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.27 — |
0
|
$29.75B — | $30.00 — | $15.45 — | $15.45 — | $29.75B — | 25.03 | $0.65 — | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.79 15.92 USD |
-1.39
|
€25.21B 29.1B USD | €233.00 268.96 USD | €13.79 15.92 USD | €14.14 16.32 USD | €25.21B 29.1B USD | 24.19 | €0.57 0.66 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$515.10 104.4 USD |
+3.23
|
R$106.73B 21.63B USD | R$2.00 0.41 USD | R$515.10 104.4 USD | R$515.10 104.4 USD | R$106.73B 21.63B USD | 20.52 | R$25.10 5.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€347.80 401.48 USD |
-0.51
|
€18.02B 20.8B USD | €10.00 11.54 USD | €347.80 401.48 USD | €347.80 401.48 USD | €18.02B 20.8B USD | 20.42 | €17.03 19.66 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
+0.97
|
€16.45B 18.99B USD | €30.00 34.63 USD | €515.00 594.48 USD | €520.00 600.25 USD | €16.45B 18.99B USD | 65.16 | €7.98 9.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}