Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $47.19 — |
-5.24
|
$18.25B — | $14.78K — | $47 — | $48.72 — | $18.25B — | 15.47 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $73.9 9.45 USD |
-10.1
|
$135.35B 17.31B USD | $26.15M 3.34M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.35B 17.31B USD | 15.55 | $4.75 0.61 USD | |
| Snap-on Incorporated SNA | $310.77 — |
-1.34
|
$16.29B — | $618.06K — | $300.82 — | $320.84 — | $16.29B — | 15.93 | $19.5 — | |
| RBC Bearings RBC | $307.73 — |
-0.35
|
$9.68B — | $315.7K — | $297.71 — | $313.75 — | $9.68B — | 42.21 | $7.29 — | |
| Lincoln Electric LECO | $168.72 — |
-1.92
|
$9.45B — | $470.38K — | $161.11 — | $176.06 — | $9.45B — | 20.72 | $8.14 — | |
| Stanley Black & Decker, Inc. SWK | $59.27 — |
-5.74
|
$9.16B — | $6.43M — | $58.3 — | $63.98 — | $9.16B — | 31.35 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $173.58 16.94 USD |
+0.67
|
$84.94B 8.29B USD | $268.22K 26.18K USD | $157.9 15.41 USD | $175 17.08 USD | $84.94B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $16.62 — |
-2.58
|
$7.9B — | $7.16K — | $16.37 — | $17.02 — | $7.9B — | 11.54 | $1.44 — | |
| Makita MKTAY | $26.45 — |
-6.34
|
$7.54B — | $1.85K — | $26.37 — | $27 — | $7.54B — | 14.45 | $1.83 — | |
| AB SKF (publ) SKF-B.ST | $165.55 16.16 USD |
-5.16
|
$75.39B 7.36B USD | $4.11M 401.45K USD | $157.7 15.39 USD | $175.7 17.15 USD | $75.39B 7.36B USD | 11.63 | $14.23 1.39 USD | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.06 1.83 USD | |
| The Toro Company TTC | $64.33 — |
-2.13
|
$6.42B — | $1.35M — | $62.73 — | $66.81 — | $6.42B — | 16.45 | $3.91 — | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.81B 4.33B USD | $63.76K 72.54K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.81B 4.33B USD | 15.78 | $6.21 7.07 USD | |
| The Timken Company TKR | $59.09 — |
-1.66
|
$4.15B — | $1.23M — | $57.17 — | $62.29 — | $4.15B — | 11.84 | $4.99 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| MISUMI MSSMY | $6.9 — |
-8.12
|
$4.06B — | $7.2K — | $6.9 — | $6.98 — | $4.06B — | 16.82 | $0.41 — | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.35 | $121.49 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.25 4.22 USD |
-3.28
|
$28.18B 2.75B USD | $579.25K 56.54K USD | $41.02 4 USD | $45.09 4.4 USD | $28.18B 2.75B USD | 12.75 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $8.55 — |
-1.72
|
$2.54B — | $7.71K — | $8.5 — | $8.9 — | $2.54B — | 18.19 | $0.47 — | |
| Hiwin Technologies Corporation 2049.TW | $220.5 7.01 USD |
-10
|
$78.01B 2.48B USD | $365.31K 11.61K USD | $220.5 7.01 USD | $220.5 7.01 USD | $78.01B 2.48B USD | 39.65 | $5.56 0.18 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $42.67 4.17 USD |
-4.54
|
$24.39B 2.38B USD | $2.63M 256.6K USD | $41.07 4.01 USD | $45.42 4.43 USD | $24.39B 2.38B USD | 18.47 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,087.5 14.09 USD |
-16.5
|
$295.99B 2B USD | $2.78M 18.78K USD | $2,030 13.7 USD | $2,209.5 14.91 USD | $295.99B 2B USD | 14.01 | $149 1.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.1 2.79 USD |
-19.95
|
$12.75B 1.77B USD | $10.63M 1.48M USD | $20.09 2.79 USD | $24.35 3.39 USD | $12.75B 1.77B USD | 27.16 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.23 4.76 USD |
-9.99
|
$12.54B 1.74B USD | $3.33M 462.81K USD | $34.23 4.76 USD | $34.5 4.8 USD | $12.54B 1.74B USD | 114.09 | $0.3 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.17 3.78 USD |
-19.99
|
$12.43B 1.73B USD | $38.82M 5.4M USD | $27.17 3.78 USD | $31.89 4.43 USD | $12.43B 1.73B USD | 23.42 | $1.16 0.16 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $87.44 12.16 USD |
-10
|
$11.54B 1.6B USD | $1.06M 148.02K USD | $87.44 12.16 USD | $89.52 12.45 USD | $11.54B 1.6B USD | 301.51 | $0.29 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $713.8 8.64 USD |
-2.11
|
$129.05B 1.56B USD | $447.56K 5.41K USD | $600 7.26 USD | $720 8.71 USD | $129.05B 1.56B USD | 33.18 | $21.51 0.26 USD | |
| Hillman HLMN | $7.5 — |
-6.37
|
$1.48B — | $2.89M — | $7.41 — | $8.07 — | $1.48B — | 83.33 | $0.09 — | |
| Kennametal KMT | $18.04 — |
-5.6
|
$1.4B — | $1.7M — | $17.68 — | $19.29 — | $1.4B — | 14.78 | $1.22 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.81 3.31 USD |
-4.95
|
$8.43B 1.17B USD | $19.39M 2.7M USD | $22.74 3.16 USD | $24.94 3.47 USD | $8.43B 1.17B USD | 88.18 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.35 1.02 USD |
-10.04
|
$8.08B 1.12B USD | $22.84M 3.18M USD | $7.35 1.02 USD | $7.83 1.09 USD | $8.08B 1.12B USD | 91.87 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $32.55 1.03 USD |
-9.96
|
$33.05B 1.05B USD | $454.81K 14.45K USD | $32.55 1.03 USD | $32.55 1.03 USD | $33.05B 1.05B USD | 14.66 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $15.48 1.98 USD |
-22.6
|
$5.86B 749.31M USD | $8.67M 1.11M USD | $14.72 1.88 USD | $17.8 2.28 USD | $5.86B 749.31M USD | 9.15 | $1.69 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.64 1.76 USD |
-9.97
|
$5.19B 721.22M USD | $3.86M 536.35K USD | $12.64 1.76 USD | $13.43 1.87 USD | $5.19B 721.22M USD | 38.30 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.07 2.79 USD |
-10
|
$5.1B 709.13M USD | $5.07M 704.49K USD | $20.07 2.79 USD | $21.28 2.96 USD | $5.1B 709.13M USD | 54.24 | $0.37 0.05 USD | |
| NTN Corporation 6472.T | $196.6 1.33 USD |
-8.98
|
$104.09B 702.6M USD | $6.02M 40.67K USD | $194.3 1.31 USD | $203.4 1.37 USD | $104.09B 702.6M USD | 0 | -$10.69 -0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.79 4 USD |
-20.01
|
$4.98B 693.07M USD | $3.8M 528.54K USD | $28.79 4 USD | $33.79 4.7 USD | $4.98B 693.07M USD | 34.68 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.34 3.11 USD |
-19.99
|
$4.72B 655.65M USD | $40.61M 5.65M USD | $22.34 3.11 USD | $25.4 3.53 USD | $4.72B 655.65M USD | 43.80 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.22 1.7 USD |
-10.01
|
$4.63B 644.21M USD | $5.69M 791.77K USD | $12.22 1.7 USD | $12.92 1.8 USD | $4.63B 644.21M USD | 15.08 | $0.81 0.11 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.62M 920.27K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $6.1M 848.61K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.41 3.95 USD |
-10.01
|
$4.09B 569.18M USD | $1.45M 202.12K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.09B 569.18M USD | 35.07 | $0.81 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.13 0.57 USD |
-10.02
|
$3.94B 548.09M USD | $13.38M 1.86M USD | $4.13 0.57 USD | $4.33 0.6 USD | $3.94B 548.09M USD | 29.50 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
-10.04
|
$3.73B 518.63M USD | $8.04M 1.12M USD | $7.09 0.99 USD | $7.55 1.05 USD | $3.73B 518.63M USD | 19.66 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.63 0.92 USD |
-19.73
|
$3.7B 515M USD | $32.27M 4.49M USD | $6.61 0.92 USD | $7.8 1.08 USD | $3.7B 515M USD | 132.59 | $0.05 0.006 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.47 1.04 USD |
-20.02
|
$3.63B 504.69M USD | $33.97M 4.72M USD | $7.47 1.04 USD | $8.68 1.21 USD | $3.63B 504.69M USD | 31.12 | $0.24 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $18.8 2.61 USD |
-9.4
|
$3.4B 473.02M USD | $3.96M 550.12K USD | $18.18 2.53 USD | $20.06 2.79 USD | $3.4B 473.02M USD | 19.78 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.1 3.49 USD |
-19.99
|
$3.39B 470.67M USD | $7.02M 975.68K USD | $25.1 3.49 USD | $30.1 4.19 USD | $3.39B 470.67M USD | 147.64 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.21 7.12 USD |
-18.65
|
$3.19B 443.3M USD | $2.44M 339.59K USD | $50.5 7.02 USD | $60.8 8.45 USD | $3.19B 443.3M USD | 24.38 | $2.1 0.29 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.7 2.74 USD |
-19.98
|
$2.99B 416.35M USD | $9.27M 1.29M USD | $19.7 2.74 USD | $22.88 3.18 USD | $2.99B 416.35M USD | 30.30 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.52 2.02 USD |
-20
|
$2.94B 408.63M USD | $10.54M 1.47M USD | $14.52 2.02 USD | $17 2.36 USD | $2.94B 408.63M USD | 0 | -$0.82 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.33 1.85 USD |
-9.99
|
$2.75B 382.9M USD | $4.46M 619.69K USD | $13.33 1.85 USD | $14.28 1.99 USD | $2.75B 382.9M USD | 18.01 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.62M 780.78K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| QST International Corp. 8349.TWO | $51.3 1.63 USD |
-10
|
$9.71B 308.58M USD | $110.89K 3.52K USD | $51.3 1.63 USD | $51.3 1.63 USD | $9.71B 308.58M USD | 12.27 | $4.18 0.13 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.22 2.26 USD |
-19.98
|
$2.16B 300.72M USD | $9.2M 1.28M USD | $16.22 2.26 USD | $18.8 2.61 USD | $2.16B 300.72M USD | 147.45 | $0.11 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.41 2.28 USD |
-19.83
|
$1.87B 260.6M USD | $4.77M 663.6K USD | $16.38 2.28 USD | $19.56 2.72 USD | $1.87B 260.6M USD | 0 | -$0.39 -0.05 USD | |
| Khgears International Limited 4571.TW | $147.5 4.69 USD |
-9.79
|
$7.63B 242.39M USD | $69.22K 2.2K USD | $147.5 4.69 USD | $147.5 4.69 USD | $7.63B 242.39M USD | 16.08 | $9.17 0.29 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.27 0.73 USD |
-20.03
|
$1.6B 222.73M USD | $11.83M 1.64M USD | $5.27 0.73 USD | $6.3 0.88 USD | $1.6B 222.73M USD | 0 | -$0.06 -0.008 USD | |
| Basso Industry Corp. 1527.TW | $36.75 1.17 USD |
-9.93
|
$5.09B 161.82M USD | $283.89K 9.02K USD | $36.75 1.17 USD | $36.75 1.17 USD | $5.09B 161.82M USD | 11.48 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.9 2.86 USD |
-9.92
|
$4.98B 158.18M USD | $58.49K 1.86K USD | $89.9 2.86 USD | $89.9 2.86 USD | $4.98B 158.18M USD | 13.29 | $6.76 0.21 USD | |
| The Eastern Company EML | $23.51 — |
-0.8
|
$144.03M — | $6.05K — | $23.51 — | $23.95 — | $144.03M — | 11.03 | $2.13 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.9 1.3 USD |
-9.91
|
$4.46B 141.84M USD | $73.79K 2.34K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.84M USD | 0 | -$4.97 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.7399 0.8 USD |
-4.55
|
$126.68M 138.48M USD | $263.58K 288.13K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $126.68M 138.48M USD | 18.37 | $0.04 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
-5.71
|
$1.06B 135.9M USD | $185.2K 23.68K USD | $2.52 0.32 USD | $2.69 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| OMER S.p.A. OMER.MI | $3.97 4.34 USD |
-4.34
|
$113.68M 124.27M USD | $1.22K 1.33K USD | $3.84 4.2 USD | $3.97 4.34 USD | $113.68M 124.27M USD | 10.17 | $0.39 0.43 USD | |
| TOYA S.A. TOA.WA | $6.25 1.59 USD |
-2.5
|
$469.01M 119.21M USD | $154.45K 39.26K USD | $6 1.53 USD | $6.4 1.63 USD | $469.01M 119.21M USD | 6.72 | $0.93 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.15 0.83 USD |
-9.98
|
$3.72B 118.14M USD | $151.28K 4.81K USD | $26.15 0.83 USD | $26.15 0.83 USD | $3.72B 118.14M USD | 18.28 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.3 2.39 USD |
-9.93
|
$3.48B 110.58M USD | $210.44K 6.69K USD | $75.3 2.39 USD | $75.3 2.39 USD | $3.48B 110.58M USD | 13.14 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+3.45
|
$100.74M 110.12M USD | $6.97K 7.62K USD | $3.04 3.32 USD | $3.3 3.61 USD | $100.74M 110.12M USD | 8.68 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
+5
|
$95.93M 104.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.93M 104.87M USD | 21.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.75 1.36 USD |
-10
|
$2.54B 80.73M USD | $751.26K 23.87K USD | $42.75 1.36 USD | $43 1.37 USD | $2.54B 80.73M USD | 13.11 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.74 0.4 USD |
0
|
$2.55B 80.02M USD | $35.19M 1.11M USD | $11.88 0.37 USD | $13.44 0.42 USD | $2.55B 80.02M USD | 12.01 | $1.06 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.89 0.66 USD |
0
|
$102.1M 76.52M USD | $3.3K 2.47K USD | $0.89 0.66 USD | $0.89 0.66 USD | $102.1M 76.52M USD | 6.32 | $0.14 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
-9.84
|
$2.3B 73.05M USD | $161.99K 5.15K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.05M USD | 21.80 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.05 0.99 USD |
-9.87
|
$2.11B 67.19M USD | $71.23K 2.26K USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.11B 67.19M USD | 15.22 | $2.04 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-9.91
|
$1.73B 55.01M USD | $94.96K 3.02K USD | $9 0.29 USD | $9 0.29 USD | $1.73B 55.01M USD | 0 | -$0.01 -0.0003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $60 0.41 USD |
-10.45
|
$8.06B 54.44M USD | $2.2M 14.85K USD | $60 0.41 USD | $65 0.44 USD | $8.06B 54.44M USD | 30.00 | $2 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $17 0.54 USD |
-9.81
|
$1.71B 54.38M USD | $46.21K 1.47K USD | $17 0.54 USD | $17 0.54 USD | $1.71B 54.38M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-9.94
|
$1.59B 50.41M USD | $10.23K 324.93 USD | $41.7 1.33 USD | $41.7 1.33 USD | $1.59B 50.41M USD | 0 | -$1.25 -0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-7.51
|
$229.16M 48.73M USD | $205.5K 43.7K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.25 0.77 USD |
-9.85
|
$1.25B 39.68M USD | $16.59K 527.12 USD | $24.25 0.77 USD | $24.25 0.77 USD | $1.25B 39.68M USD | 10.82 | $2.24 0.07 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $450K 95.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.34 0.22 USD |
-12.99
|
$39.41M 26.09M USD | $941.87K 623.38K USD | $0.33 0.22 USD | $0.38 0.25 USD | $39.41M 26.09M USD | 16.75 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-10.42
|
$70.63M 15.02M USD | $352.7K 74.99K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.8599 0.94 USD |
-9.47
|
$12M 13.12M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12M 13.12M USD | 10.75 | $0.08 0.09 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
-9.09
|
$21.53M 4.58M USD | $9.32M 1.98M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-5
|
$15.61M 3.32M USD | $1.18M 251.2K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
-7.69
|
$12.39M 2.64M USD | $2.29M 486.37K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.94T 21.21B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.94T 21.21B USD | 1.68 | $41.92K 49.56 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.63 | $27.45 5.56 USD | |
| Techtronic Industries Company TTNDF | $10 — |
-11.43
|
$19.36B — | $100 — | $10 — | $10 — | $19.36B — | 16.39 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $43.6 47.66 USD |
-2.24
|
$17.14B 18.73B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $17.14B 18.73B USD | 15.74 | $2.77 3.03 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.48 9.27 USD |
-6.44
|
$16.4B 17.93B USD | $200 218.63 USD | $8.44 9.23 USD | $8.48 9.27 USD | $16.4B 17.93B USD | 15.41 | $0.55 0.6 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $281.8 308.05 USD |
-4.28
|
$14.77B 16.15B USD | $61 66.68 USD | $272.7 298.1 USD | $281.8 308.05 USD | $14.77B 16.15B USD | 15.95 | $17.66 19.3 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $86.75 17.58 USD |
-4.19
|
$53.62B 10.87B USD | $141 28.58 USD | $86.75 17.58 USD | $89 18.04 USD | $53.62B 10.87B USD | 32.61 | $2.66 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}