Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.50 16.43 USD |
+1.42
|
HK$234.91B 30.04B USD | HK$2.32M 297.14K USD | HK$126.30 16.15 USD | HK$130.90 16.74 USD | HK$234.91B 30.04B USD | 25.04 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$81.08 — |
+1.48
|
$29.64B — | $3.66K — | $80.73 — | $81.17 — | $29.64B — | 24.42 | $3.32 — | ||
Snap-on Incorporated
SNA
US
|
$400.03 — |
-0.27
|
$20.72B — | $284.60K — | $399.22 — | $404.77 — | $20.72B — | 20.70 | $19.32 — | ||
RBC Bearings
RBC
US
|
$595.61 — |
+0.29
|
$18.84B — | $141.88K — | $595.61 — | $608.97 — | $18.84B — | 65.37 | $9.11 — | ||
|
Lincoln Electric
LECO
US
|
$246.35 — |
-0.54
|
$13.50B — | $341.09K — | $246.29 — | $251.66 — | $13.50B — | 25.58 | $9.63 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.82 — |
+0.78
|
$13.50B — | $777.58K — | $86.50 — | $88.29 — | $13.50B — | 35.29 | $2.46 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 254.55 24.85 USD |
+1.5
|
SEK 124.56B 12.16B USD | SEK 32.29K 3.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 124.56B 12.16B USD | 18.98 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$26.63 — |
+1.84
|
$12.13B — | $2.22K — | $26.49 — | $26.85 — | $12.13B — | 30.96 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 257.60 25.14 USD |
+3
|
SEK 117.36B 11.46B USD | SEK 754.63K 73.66K USD | SEK 253.40 24.73 USD | SEK 257.60 25.14 USD | SEK 117.36B 11.46B USD | 31.30 | SEK 8.23 0.8 USD | ||
|
The Timken Company
TKR
US
|
$137.93 — |
+0.51
|
$9.59B — | $478.55K — | $137.74 — | $140.18 — | $9.59B — | 31.13 | $4.43 — | ||
Makita
MKTAY
US
|
$34.57 — |
-1.54
|
$8.91B — | $523.00 — | $34.53 — | $34.56 — | $8.91B — | 18.89 | $1.83 — | ||
The Toro Company
TTC
US
|
$93.40 — |
+0.76
|
$8.89B — | $547.89K — | $92.62 — | $93.90 — | $8.89B — | 26.76 | $3.49 — | ||
Makita Corporation
6586.T
JP
|
¥5,581 34.41 USD |
-0.18
|
¥1T 8.87B USD | ¥403K 2.48K USD | ¥5,575 34.38 USD | ¥5,659 34.89 USD | ¥1T 8.87B USD | 18.62 | ¥300 1.85 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+0.38
|
CHF 5.62B 7.05B USD | CHF 51.00 63.97 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,041 24.92 USD |
+2.28
|
¥1T 6.6B USD | ¥739K 4.56K USD | ¥3,994 24.63 USD | ¥4,099 25.28 USD | ¥1T 6.6B USD | 27.12 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 5.15B 6.46B USD | CHF 22.57K 28.31K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.73 4.39 USD |
-0.1
|
CN¥35.51B 5.24B USD | CN¥22.14M 3.27M USD | CN¥28.02 4.13 USD | CN¥30.21 4.46 USD | CN¥35.51B 5.24B USD | 13.82 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥84.97 12.54 USD |
-0.35
|
CN¥30.19B 4.45B USD | CN¥18.83M 2.78M USD | CN¥84.67 12.49 USD | CN¥91.59 13.51 USD | CN¥30.19B 4.45B USD | 60.69 | CN¥1.40 0.21 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
-2.5
|
NT$117.28B 3.73B USD | NT$1.96M 62.39K USD | NT$330.50 10.5 USD | NT$348.00 11.06 USD | NT$117.28B 3.73B USD | 76.91 | NT$4.31 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥49.60 7.32 USD |
-2.11
|
CN¥24.09B 3.55B USD | CN¥35.37M 5.22M USD | CN¥49.30 7.27 USD | CN¥52.75 7.78 USD | CN¥24.09B 3.55B USD | 236.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥62.36 9.2 USD |
+4.54
|
CN¥23.89B 3.53B USD | CN¥26.27M 3.88M USD | CN¥59.00 8.71 USD | CN¥63.58 9.38 USD | CN¥23.89B 3.53B USD | 271.13 | CN¥0.23 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥119.47 17.63 USD |
+16.1
|
CN¥22.46B 3.31B USD | CN¥23.42M 3.45M USD | CN¥99.26 14.65 USD | CN¥123.48 18.22 USD | CN¥22.46B 3.31B USD | 1493.37 | CN¥0.08 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥141.09 20.82 USD |
-2.44
|
CN¥22.40B 3.31B USD | CN¥7.54M 1.11M USD | CN¥140.00 20.66 USD | CN¥150.95 22.27 USD | CN¥22.40B 3.31B USD | 74.65 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$68.25 8.73 USD |
-0.22
|
HK$25.16B 3.22B USD | HK$792.23K 101.3K USD | HK$67.75 8.66 USD | HK$70.05 8.96 USD | HK$25.16B 3.22B USD | 19.89 | HK$3.43 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥136.02 20.07 USD |
+0.1
|
CN¥20.53B 3.03B USD | CN¥4.34M 639.88K USD | CN¥134.72 19.88 USD | CN¥140.88 20.79 USD | CN¥20.53B 3.03B USD | 200.02 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.90 4.41 USD |
0
|
CN¥18.96B 2.8B USD | CN¥13.10M 1.93M USD | CN¥29.75 4.39 USD | CN¥31.25 4.61 USD | CN¥18.96B 2.8B USD | 36.46 | CN¥0.82 0.12 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.58 2.3 USD |
+2.37
|
CN¥17.12B 2.53B USD | CN¥56.95M 8.4M USD | CN¥15.09 2.23 USD | CN¥16.22 2.39 USD | CN¥17.12B 2.53B USD | 41.00 | CN¥0.38 0.06 USD | ||
Kennametal
KMT
US
|
$33.14 — |
+0.09
|
$2.53B — | $732.12K — | $32.93 — | $34.01 — | $2.53B — | 18.61 | $1.78 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥170.35 25.13 USD |
-1.76
|
CN¥17.03B 2.51B USD | CN¥3.00M 441.93K USD | CN¥170.35 25.13 USD | CN¥178.98 26.41 USD | CN¥17.03B 2.51B USD | 47.05 | CN¥3.62 0.53 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥89.74 13.24 USD |
+0.82
|
CN¥16.81B 2.48B USD | CN¥1.32M 195.18K USD | CN¥87.66 12.93 USD | CN¥91.41 13.49 USD | CN¥16.81B 2.48B USD | 126.39 | CN¥0.71 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$75.57B 2.4B USD | NT$480.49K 15.27K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.57B 2.4B USD | 192.25 | NT$2.71 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.26 3.44 USD |
+0.4
|
SEK 22.97B 2.24B USD | SEK 375.00 36.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.97B 2.24B USD | 10.39 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.38 — |
+0.41
|
$2.11B — | $1.75K — | $7.28 — | $7.40 — | $2.11B — | 10.39 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.13 11.23 USD |
-0.07
|
CN¥14.07B 2.08B USD | CN¥2.32M 342.14K USD | CN¥75.18 11.09 USD | CN¥78.21 11.54 USD | CN¥14.07B 2.08B USD | 88.52 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.28 3.44 USD |
+0.8
|
SEK 20.21B 1.97B USD | SEK 909.22K 88.75K USD | SEK 34.97 3.41 USD | SEK 35.36 3.45 USD | SEK 20.21B 1.97B USD | 10.25 | SEK 3.44 0.34 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.29 — |
0
|
$1.56B — | $500.00 — | $24.99 — | $26.95 — | $1.56B — | 25.71 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.69 — |
+0.39
|
$1.51B — | $798.58K — | $7.64 — | $7.79 — | $1.51B — | 42.72 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.36 26.24 USD |
-8.91
|
CA$1.94B 1.44B USD | CA$426.78K 316.7K USD | CA$35.21 26.13 USD | CA$39.70 29.46 USD | CA$1.94B 1.44B USD | 22.66 | CA$1.56 1.16 USD | ||
|
NTN Corporation
6472.T
JP
|
¥389 2.4 USD |
-0.18
|
¥231B 1.42B USD | ¥2M 11.86K USD | ¥385 2.38 USD | ¥392 2.42 USD | ¥231B 1.42B USD | 16.61 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.62 3.19 USD |
+2.95
|
CN¥8.72B 1.29B USD | CN¥13.85M 2.04M USD | CN¥20.95 3.09 USD | CN¥22.54 3.33 USD | CN¥8.72B 1.29B USD | 90.08 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.39 2.48 USD |
+0.88
|
HK$9.87B 1.26B USD | HK$576.60K 73.73K USD | HK$18.81 2.41 USD | HK$20.38 2.61 USD | HK$9.87B 1.26B USD | 13.01 | HK$1.49 0.19 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.81 6.02 USD |
+1.59
|
CN¥7.80B 1.15B USD | CN¥5.92M 873.73K USD | CN¥39.50 5.83 USD | CN¥41.30 6.09 USD | CN¥7.80B 1.15B USD | 38.86 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.87
|
NT$34.85B 1.11B USD | NT$567.39K 18.03K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.11 2.23 USD |
+1.27
|
CN¥6.19B 912.72M USD | CN¥3.64M 537.16K USD | CN¥14.88 2.2 USD | CN¥15.34 2.26 USD | CN¥6.19B 912.72M USD | 22.89 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,105 12.98 USD |
+6.64
|
¥147B 905.53M USD | ¥1M 6.34K USD | ¥2,032 12.53 USD | ¥2,136 13.17 USD | ¥147B 905.53M USD | 36.02 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.83 3.52 USD |
+2.28
|
CN¥6.00B 885.12M USD | CN¥14.16M 2.09M USD | CN¥22.98 3.39 USD | CN¥24.19 3.57 USD | CN¥6.00B 885.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.24 2.25 USD |
+4.46
|
CN¥5.39B 795.75M USD | CN¥8.63M 1.27M USD | CN¥14.05 2.07 USD | CN¥15.65 2.31 USD | CN¥5.39B 795.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥5.13B 756.79M USD | CN¥2.89M 425.72K USD | CN¥24.13 3.56 USD | CN¥24.94 3.68 USD | CN¥5.13B 756.79M USD | 39.83 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.94 2.06 USD |
+1.46
|
CN¥4.58B 675.39M USD | CN¥4.82M 710.61K USD | CN¥13.62 2.01 USD | CN¥14.13 2.08 USD | CN¥4.58B 675.39M USD | 19.36 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.43 0.65 USD |
+3.02
|
CN¥4.23B 623.85M USD | CN¥8.41M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥4.23B 623.85M USD | 17.03 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.67B 541.07M USD | CN¥3.33M 492.02K USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥3.67B 541.07M USD | 20.81 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.91 1.46 USD |
+2.06
|
CN¥3.62B 534.47M USD | CN¥2.27M 334.22K USD | CN¥9.59 1.41 USD | CN¥10.04 1.48 USD | CN¥3.62B 534.47M USD | 16.79 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥3.52B 520M USD | CN¥4.56M 673.02K USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.52B 520M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.77 2.33 USD |
+1.55
|
CN¥3.19B 470.95M USD | CN¥2.56M 377.75K USD | CN¥15.29 2.26 USD | CN¥15.99 2.36 USD | CN¥3.19B 470.95M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.73 0.85 USD |
+2.14
|
CN¥3.02B 445.41M USD | CN¥3.81M 562.41K USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥3.02B 445.41M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.78 3.51 USD |
+1.28
|
CN¥2.72B 400.73M USD | CN¥5.67M 836.61K USD | CN¥23.20 3.42 USD | CN¥25.58 3.77 USD | CN¥2.72B 400.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥2.70B 398.65M USD | CN¥2.76M 407.78K USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥2.70B 398.65M USD | 15.77 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.49 0.66 USD |
+2.27
|
CN¥2.64B 389.95M USD | CN¥5.71M 841.84K USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥2.64B 389.95M USD | 56.12 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥2.56B 377.3M USD | CN¥5.50M 811.13K USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥2.56B 377.3M USD | 50.46 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$11.55B 367.16M USD | NT$1.47M 46.57K USD | NT$59.50 1.89 USD | NT$61.80 1.96 USD | NT$11.55B 367.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,188 7.33 USD |
+1.28
|
¥57B 352.62M USD | ¥278K 1.71K USD | ¥1,176 7.25 USD | ¥1,203 7.42 USD | ¥57B 352.62M USD | 29.01 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$9.88B 313.94M USD | NT$1.71M 54.48K USD | NT$145.00 4.61 USD | NT$159.50 5.07 USD | NT$9.88B 313.94M USD | 26.60 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$8.59B 273.04M USD | NT$203.95K 6.48K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
+2.2
|
CN¥1.80B 265.79M USD | CN¥2.62M 387.19K USD | CN¥13.01 1.92 USD | CN¥13.71 2.02 USD | CN¥1.80B 265.79M USD | 337.75 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥1.78B 261.91M USD | CN¥4.07M 600.97K USD | CN¥5.50 0.81 USD | CN¥5.96 0.88 USD | CN¥1.78B 261.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$61.67K 1.96K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.30 1.88 USD |
+0.34
|
NT$6.83B 217.04M USD | NT$1.55M 49.29K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$6.83B 217.04M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-6.25
|
NT$6.46B 205.32M USD | NT$385.86K 12.26K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$6.46B 205.32M USD | 25.04 | NT$5.09 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.65 2.45 USD |
-1.13
|
PLN 714.46M 181.6M USD | PLN 62.88K 15.98K USD | PLN 9.65 2.45 USD | PLN 9.85 2.5 USD | PLN 714.46M 181.6M USD | 8.46 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.57
|
€142.48M 164.47M USD | €100.43K 115.93K USD | €0.86 1 USD | €0.89 1.03 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
+1.54
|
€140.23M 161.87M USD | €14.00 16.16 USD | €0.68 0.78 USD | €0.70 0.81 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD | ||
The Eastern Company
EML
US
|
$25.91 — |
+2.33
|
$156.26M — | $9.66K — | $25.14 — | $26.09 — | $156.26M — | 32.79 | $0.79 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$4.64B 147.5M USD | NT$127.00K 4.04K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.20 1.34 USD |
-7.56
|
NT$4.24B 134.61M USD | NT$1.90M 60.33K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$4.24B 134.61M USD | 844.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.36 3.88 USD |
+1.82
|
€96.21M 111.06M USD | €10.69K 12.34K USD | €3.26 3.76 USD | €3.40 3.92 USD | €96.21M 111.06M USD | 9.59 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$2.96B 94.19M USD | NT$239.26K 7.6K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$46.48K 1.48K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €26.00 30.01 USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.07 0.26 USD |
+0.37
|
NT$2.72B 86.46M USD | NT$421.46K 13.39K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$2.72B 86.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.83 0.37 USD |
-2.95
|
TRY 2.37B 74.3M USD | TRY 3.32M 104.35K USD | TRY 11.77 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.3M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$2.34B 74.22M USD | NT$146.02K 4.64K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$2.34B 74.22M USD | 11.35 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.32B 73.58M USD | NT$434.69K 13.81K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥85 0.52 USD |
+4.94
|
¥11B 69.91M USD | ¥2M 9.52K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥11B 69.91M USD | 30.68 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.70 0.98 USD |
+4.96
|
NT$2.12B 67.35M USD | NT$1.44M 45.91K USD | NT$27.75 0.88 USD | NT$30.70 0.98 USD | NT$2.12B 67.35M USD | 20.60 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.08B 65.95M USD | NT$67.32K 2.14K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.63 0.35 USD |
+2.52
|
MYR 250.23M 53.21M USD | MYR 46.40K 9.87K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 250.23M 53.21M USD | 54.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 1.22B 34.22M USD | THB 874.05K 24.59K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 54.20M 11.52M USD | MYR 12.20K 2.59K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.20M 11.52M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 1.60K 340.21 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 12.46M 2.65M USD | MYR 403.10K 85.71K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 400.00 85.05 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.27 — |
0
|
$29.75B — | $30.00 — | $15.45 — | $15.45 — | $29.75B — | 25.03 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.99 16.14 USD |
+2.19
|
€25.57B 29.51B USD | €233.00 268.96 USD | €13.99 16.14 USD | €13.99 16.14 USD | €25.57B 29.51B USD | 24.53 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€25.41B 29.33B USD | €230.00 265.5 USD | €69.50 80.23 USD | €69.50 80.23 USD | €25.41B 29.33B USD | 24.21 | €2.87 3.31 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€349.60 403.56 USD |
-1.85
|
€18.11B 20.9B USD | €10.00 11.54 USD | €349.60 403.56 USD | €349.60 403.56 USD | €18.11B 20.9B USD | 20.52 | €17.03 19.66 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
+0.98
|
€16.29B 18.81B USD | €30.00 34.63 USD | €515.00 594.48 USD | €520.00 600.25 USD | €16.29B 18.81B USD | 64.29 | €8.01 9.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}