$2.24T
Toplam piyasa değeri
$73.72B
Toplam hacim
BTC 56.02%     ETH 9.42%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (249)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Techtronic Industries Company Limited TTNDY US $83.05
+1.26
$30.37B $944.00 $82.78 $83.23 $30.37B 25.09 $3.31
hk Techtronic Industries Company Limited 0669.HK HK HK$127.20 16.26 USD
-2.38
HK$232.55B 29.73B USD HK$3.15M 402.85K USD HK$126.80 16.21 USD HK$130.30 16.66 USD HK$232.55B 29.73B USD 24.79 HK$5.13 0.66 USD
Snap-on Incorporated Snap-on Incorporated SNA US $408.74
-1.18
$21.17B $184.10K $405.77 $412.24 $21.17B 21.36 $19.13
RBC Bearings RBC Bearings RBC US $600.26
-1.53
$18.99B $172.69K $588.03 $613.36 $18.99B 67.14 $8.94
us Lincoln Electric LECO US $255.81
-2.7
$14.02B $226.08K $253.50 $262.21 $14.02B 27.09 $9.44
us Stanley Black & Decker, Inc. SWK US $89.37
-3.45
$13.89B $927.62K $89.27 $92.12 $13.89B 37.86 $2.36
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 260.15 25.39 USD
-2.29
SEK 127.30B 12.43B USD SEK 21.21K 2.07K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 127.30B 12.43B USD 19.39 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $26.66
-3.23
$12.14B $3.70K $26.66 $26.79 $12.14B 32.51 $0.82
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 257.80 25.16 USD
-2.39
SEK 117.45B 11.46B USD SEK 911.76K 89K USD SEK 257.80 25.16 USD SEK 265.80 25.95 USD SEK 117.45B 11.46B USD 31.28 SEK 8.24 0.8 USD
us The Timken Company TKR US $138.06
-3.02
$9.59B $759.22K $136.37 $143.27 $9.59B 32.33 $4.27
Makita Makita MKTAY US $36.30
-2.97
$9.35B $1.92K $36.50 $36.89 $9.35B 20.16 $1.80
jp Makita Corporation 6586.T JP ¥5,740 35.39 USD
-3.19
¥1T 9.12B USD ¥858K 5.29K USD ¥5,740 35.39 USD ¥5,910 36.44 USD ¥1T 9.12B USD 19.13 ¥300 1.85 USD
The Toro Company The Toro Company TTC US $94.63
-2.5
$9.01B $325.97K $94.34 $96.70 $9.01B 27.27 $3.47
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.50 168.69 USD
-1.54
CHF 5.72B 7.17B USD CHF 3.00 3.76 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.72B 7.17B USD 19.49 CHF 6.90 8.65 USD
ch SFS Group AG SFSN.SW CH CHF 134.00 168.07 USD
-1.62
CHF 5.21B 6.53B USD CHF 22.35K 28.03K USD CHF 134.00 168.07 USD CHF 137.00 171.83 USD CHF 5.21B 6.53B USD 23.80 CHF 5.63 7.06 USD
jp MISUMI Group Inc. 9962.T JP ¥3,899 24.04 USD
-2.5
¥1T 6.36B USD ¥2M 11.25K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.36B USD 26.13 ¥149 0.92 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.71 4.83 USD
-1.48
CN¥39.07B 5.76B USD CN¥13.09M 1.93M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥39.07B 5.76B USD 15.21 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥82.94 12.24 USD
-5.25
CN¥29.47B 4.35B USD CN¥16.05M 2.37M USD CN¥82.31 12.14 USD CN¥88.50 13.06 USD CN¥29.47B 4.35B USD 59.24 CN¥1.40 0.21 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$340.00 10.8 USD
-1.31
NT$120.29B 3.82B USD NT$2.47M 78.36K USD NT$336.50 10.69 USD NT$354.00 11.25 USD NT$120.29B 3.82B USD 78.88 NT$4.31 0.14 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥51.05 7.53 USD
-7.85
CN¥24.80B 3.66B USD CN¥51.82M 7.65M USD CN¥50.80 7.5 USD CN¥58.00 8.56 USD CN¥24.80B 3.66B USD 243.09 CN¥0.21 0.03 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.76 8.82 USD
-5.99
CN¥22.90B 3.38B USD CN¥23.33M 3.44M USD CN¥59.37 8.76 USD CN¥64.22 9.48 USD CN¥22.90B 3.38B USD 259.82 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥140.41 20.72 USD
-3.53
CN¥22.29B 3.29B USD CN¥7.27M 1.07M USD CN¥137.41 20.27 USD CN¥151.00 22.28 USD CN¥22.29B 3.29B USD 74.29 CN¥1.89 0.28 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$66.60 8.52 USD
-7.05
HK$24.55B 3.14B USD HK$2.07M 265.1K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$24.55B 3.14B USD 19.47 HK$3.42 0.44 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥135.64 20.01 USD
-6.46
CN¥20.47B 3.02B USD CN¥8.10M 1.19M USD CN¥130.98 19.33 USD CN¥145.53 21.47 USD CN¥20.47B 3.02B USD 202.44 CN¥0.67 0.1 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.37 4.33 USD
-5.78
CN¥18.63B 2.75B USD CN¥22.31M 3.29M USD CN¥28.60 4.22 USD CN¥30.85 4.55 USD CN¥18.63B 2.75B USD 35.81 CN¥0.82 0.12 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.51 14.39 USD
-5.05
CN¥18.33B 2.7B USD CN¥7.90M 1.17M USD CN¥96.87 14.29 USD CN¥103.99 15.34 USD CN¥18.33B 2.7B USD 1218.87 CN¥0.08 0.01 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥172.42 25.44 USD
-4.22
CN¥17.24B 2.54B USD CN¥3.35M 494.66K USD CN¥168.00 24.79 USD CN¥182.99 27 USD CN¥17.24B 2.54B USD 47.62 CN¥3.62 0.53 USD
Kennametal Kennametal KMT US $33.35
-2.54
$2.54B $466.38K $32.78 $34.13 $2.54B 19.27 $1.73
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.66 2.31 USD
-5.15
CN¥17.21B 2.54B USD CN¥67.86M 10.01M USD CN¥15.53 2.29 USD CN¥16.92 2.5 USD CN¥17.21B 2.54B USD 41.21 CN¥0.38 0.06 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥87.56 12.92 USD
-3.59
CN¥16.40B 2.42B USD CN¥1.70M 250.44K USD CN¥85.49 12.61 USD CN¥92.26 13.61 USD CN¥16.40B 2.42B USD 121.61 CN¥0.72 0.11 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$518.00 16.46 USD
+4.02
NT$75.13B 2.39B USD NT$1.28M 40.83K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$75.13B 2.39B USD 192.56 NT$2.69 0.09 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.18 3.63 USD
+0.49
SEK 24.22B 2.36B USD SEK 367.00 35.82 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 24.22B 2.36B USD 10.96 SEK 3.39 0.33 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.58
-2.57
$2.17B $22.50K $7.59 $7.61 $2.17B 10.98 $0.69
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 36.74 3.59 USD
-0.6
SEK 21.05B 2.05B USD SEK 1.03M 100.36K USD SEK 36.69 3.58 USD SEK 37.37 3.65 USD SEK 21.05B 2.05B USD 10.68 SEK 3.44 0.34 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥74.47 10.99 USD
-4.34
CN¥13.76B 2.03B USD CN¥2.43M 357.95K USD CN¥74.40 10.98 USD CN¥78.43 11.57 USD CN¥13.76B 2.03B USD 86.59 CN¥0.86 0.13 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.68 29.44 USD
-1.2
CA$2.18B 1.62B USD CA$181.84K 134.93K USD CA$39.20 29.09 USD CA$40.35 29.94 USD CA$2.18B 1.62B USD 25.43 CA$1.56 1.16 USD
us Richelieu Hardware RHUHF US $28.29
-1.33
$1.56B $1.05K $28.74 $28.74 $1.56B 25.71 $1.10
us Hillman HLMN US $7.78
-2.14
$1.53B $932.58K $7.64 $7.97 $1.53B 43.22 $0.18
jp NTN Corporation 6472.T JP ¥395 2.44 USD
-2.18
¥235B 1.45B USD ¥3M 21.33K USD ¥393 2.42 USD ¥406 2.5 USD ¥235B 1.45B USD 16.89 ¥23 0.14 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.38 2.48 USD
-1.07
HK$9.87B 1.26B USD HK$910.10K 116.37K USD HK$19.09 2.44 USD HK$20.26 2.59 USD HK$9.87B 1.26B USD 13.00 HK$1.49 0.19 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.56 3.03 USD
-4.1
CN¥8.29B 1.22B USD CN¥10.84M 1.6M USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.29B 1.22B USD 85.66 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥40.48 5.97 USD
-4.75
CN¥7.74B 1.14B USD CN¥7.06M 1.04M USD CN¥39.53 5.83 USD CN¥43.16 6.37 USD CN¥7.74B 1.14B USD 38.55 CN¥1.05 0.15 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.45 1.09 USD
-1.01
NT$34.55B 1.1B USD NT$312.29K 9.92K USD NT$34.45 1.09 USD NT$34.80 1.11 USD NT$34.55B 1.1B USD 11.29 NT$3.05 0.1 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥15.07 2.22 USD
-2.02
CN¥6.17B 910.3M USD CN¥3.80M 560.71K USD CN¥15.01 2.21 USD CN¥15.61 2.3 USD CN¥6.17B 910.3M USD 22.83 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥23.17 3.42 USD
+1.44
CN¥5.83B 860.61M USD CN¥16.01M 2.36M USD CN¥22.83 3.37 USD CN¥23.98 3.54 USD CN¥5.83B 860.61M USD 0 -CN¥0.11 -0.01 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,968 12.13 USD
-4.05
¥137B 846.6M USD ¥794K 4.9K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥137B 846.6M USD 33.66 ¥58 0.36 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥15.00 2.21 USD
+4.24
CN¥5.31B 783.22M USD CN¥11.73M 1.73M USD CN¥13.80 2.04 USD CN¥15.25 2.25 USD CN¥5.31B 783.22M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥23.73 3.5 USD
-3.69
CN¥5.01B 739.03M USD CN¥3.63M 536.08K USD CN¥23.64 3.49 USD CN¥24.98 3.69 USD CN¥5.01B 739.03M USD 38.90 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.83 2.04 USD
-4.15
CN¥4.54B 670.06M USD CN¥5.92M 873.89K USD CN¥13.77 2.03 USD CN¥14.50 2.14 USD CN¥4.54B 670.06M USD 19.20 CN¥0.72 0.11 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.34 0.64 USD
-1.59
CN¥4.14B 611.18M USD CN¥6.41M 945.75K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.14B 611.18M USD 16.07 CN¥0.27 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.63 1.13 USD
-2.68
CN¥3.63B 536.15M USD CN¥4.40M 648.88K USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥3.63B 536.15M USD 20.62 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.84 1.45 USD
+0.2
CN¥3.60B 530.7M USD CN¥2.51M 369.94K USD CN¥9.65 1.42 USD CN¥9.92 1.46 USD CN¥3.60B 530.7M USD 16.67 CN¥0.59 0.09 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.76 0.85 USD
-1.71
CN¥3.49B 514.64M USD CN¥4.42M 651.64K USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥3.49B 514.64M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.92 2.35 USD
-2.57
CN¥3.22B 475.42M USD CN¥2.27M 335.55K USD CN¥15.73 2.32 USD CN¥16.71 2.47 USD CN¥3.22B 475.42M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.69 0.84 USD
-0.7
CN¥3.00B 442.3M USD CN¥2.58M 380.04K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥3.00B 442.3M USD 22.76 CN¥0.25 0.04 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.10 1.79 USD
-0.9
CN¥2.69B 397.01M USD CN¥2.26M 333.43K USD CN¥11.87 1.75 USD CN¥12.23 1.8 USD CN¥2.69B 397.01M USD 15.71 CN¥0.77 0.11 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥22.94 3.38 USD
-4.06
CN¥2.62B 386.58M USD CN¥5.01M 739.05K USD CN¥22.32 3.29 USD CN¥24.06 3.55 USD CN¥2.62B 386.58M USD 0 -CN¥1.37 -0.2 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.39 0.65 USD
-0.9
CN¥2.58B 381.26M USD CN¥5.08M 749.18K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥2.58B 381.26M USD 54.87 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.54 0.96 USD
+3.48
CN¥2.55B 376.15M USD CN¥12.85M 1.9M USD CN¥6.12 0.9 USD CN¥6.75 1 USD CN¥2.55B 376.15M USD 50.30 CN¥0.13 0.02 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$61.10 1.94 USD
+0.16
NT$11.83B 375.77M USD NT$2.07M 65.78K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.83B 375.77M USD 0 -NT$0.01 -0.0003 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,183 7.29 USD
-0.92
¥57B 351.13M USD ¥822K 5.07K USD ¥1,158 7.14 USD ¥1,192 7.35 USD ¥57B 351.13M USD 28.88 ¥41 0.25 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$145.50 4.62 USD
-0.68
NT$9.37B 297.58M USD NT$1.29M 40.84K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$9.37B 297.58M USD 25.21 NT$5.77 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$168.50 5.35 USD
-0.3
NT$8.75B 277.99M USD NT$160.12K 5.09K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.75B 277.99M USD 17.60 NT$9.57 0.3 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.27 1.96 USD
-4.12
CN¥1.77B 261.07M USD CN¥3.43M 506.66K USD CN¥13.20 1.95 USD CN¥14.00 2.07 USD CN¥1.77B 261.07M USD 331.75 CN¥0.04 0.005 USD
tw QST International Corp. 8349.TWO TW NT$39.35 1.25 USD
-0.25
NT$8.02B 254.98M USD NT$64.50K 2.05K USD NT$39.30 1.25 USD NT$40.00 1.27 USD NT$8.02B 254.98M USD 20.49 NT$1.92 0.06 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.65 0.83 USD
-1.05
CN¥1.72B 253.39M USD CN¥3.56M 525.75K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.72B 253.39M USD 0 -CN¥0.21 -0.03 USD
tw INTAI Technology Corporation 4163.TWO TW NT$136.00 4.32 USD
+0.74
NT$6.89B 219.01M USD NT$1.54M 49K USD NT$136.00 4.32 USD NT$148.50 4.72 USD NT$6.89B 219.01M USD 26.71 NT$5.09 0.16 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.10 1.88 USD
-3.11
NT$6.81B 216.31M USD NT$1.77M 56.2K USD NT$58.00 1.84 USD NT$61.00 1.94 USD NT$6.81B 216.31M USD 0 -NT$0.66 -0.02 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.85 2.5 USD
+0.51
PLN 729.27M 185.36M USD PLN 99.10K 25.19K USD PLN 9.68 2.46 USD PLN 9.95 2.53 USD PLN 729.27M 185.36M USD 8.64 PLN 1.14 0.29 USD
ie Mincon Group plc MIO.IR IE €0.70 0.81 USD
+7.69
€148.73M 171.68M USD €9.80K 11.31K USD €0.68 0.78 USD €0.71 0.82 USD €148.73M 171.68M USD 35.00 €0.02 0.02 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
-2.56
€142.81M 164.85M USD €433.08K 499.91K USD €0.86 1 USD €0.91 1.05 USD €142.81M 164.85M USD 10.96 €0.08 0.09 USD
The Eastern Company The Eastern Company EML US $26.07
-6.14
$157.20M $27.34K $25.80 $27.29 $157.20M 35.70 $0.73
tw Basso Industry Corp. 1527.TW TW NT$33.65 1.07 USD
+0.45
NT$4.66B 148.17M USD NT$139.93K 4.45K USD NT$33.40 1.06 USD NT$33.70 1.07 USD NT$4.66B 148.17M USD 22.13 NT$1.52 0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$45.65 1.45 USD
0
NT$4.58B 145.61M USD NT$1.81M 57.48K USD NT$43.80 1.39 USD NT$48.40 1.54 USD NT$4.58B 145.61M USD 913.00 NT$0.05 0.001 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
+5.43
€94.50M 109.08M USD €24.99K 28.85K USD €3.13 3.61 USD €3.26 3.76 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.80 2.12 USD
-1.18
NT$2.95B 93.8M USD NT$76.84K 2.44K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.95B 93.8M USD 50.22 NT$1.33 0.04 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.90 2.06 USD
+2.37
NT$2.92B 92.9M USD NT$42.32K 1.34K USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.92B 92.9M USD 0 -NT$0.46 -0.01 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.68 3.09 USD
0
€77.91M 89.93M USD €6.01K 6.94K USD €2.68 3.09 USD €2.70 3.12 USD €77.91M 89.93M USD 11.16 €0.24 0.28 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.04 0.26 USD
+0.25
NT$2.71B 86.14M USD NT$607.42K 19.3K USD NT$7.98 0.25 USD NT$8.10 0.26 USD NT$2.71B 86.14M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.33 0.39 USD
0
TRY 2.47B 77.44M USD TRY 5.92M 186.01K USD TRY 12.22 0.38 USD TRY 12.74 0.4 USD TRY 2.47B 77.44M USD 0 -TRY 0.66 -0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.55 0.75 USD
-2.28
NT$2.37B 75.34M USD NT$637.87K 20.27K USD NT$23.25 0.74 USD NT$24.40 0.78 USD NT$2.37B 75.34M USD 0 -NT$1.61 -0.05 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$34.00 1.08 USD
+1.49
NT$2.32B 73.57M USD NT$117.39K 3.73K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$2.32B 73.57M USD 11.25 NT$3.02 0.1 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.25 1.28 USD
-0.62
NT$2.07B 65.87M USD NT$112.34K 3.57K USD NT$39.65 1.26 USD NT$41.70 1.33 USD NT$2.07B 65.87M USD 68.22 NT$0.59 0.02 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥80 0.49 USD
+1.27
¥11B 65.8M USD ¥804K 4.95K USD ¥78 0.48 USD ¥80 0.49 USD ¥11B 65.8M USD 28.88 ¥3 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$27.10 0.86 USD
+3.83
NT$1.87B 59.46M USD NT$1.40M 44.48K USD NT$25.60 0.81 USD NT$27.95 0.89 USD NT$1.87B 59.46M USD 18.18 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.55 0.33 USD
0
MYR 237.95M 50.6M USD MYR 0.00 0 USD MYR 1.55 0.33 USD MYR 1.55 0.33 USD MYR 237.95M 50.6M USD 51.66 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.82 0.17 USD
0
MYR 234.19M 49.8M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 234.19M 49.8M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.76 0.11 USD
+2.22
THB 1.21B 34.04M USD THB 658.11K 18.52K USD THB 3.62 0.1 USD THB 3.80 0.11 USD THB 1.21B 34.04M USD 37.60 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.34 1.55 USD
0
€18.04M 20.82M USD €9.50K 10.97K USD €1.30 1.5 USD €1.37 1.58 USD €18.04M 20.82M USD 12.18 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.18 0.04 USD
0
MYR 59.13M 12.57M USD MYR 0.00 0 USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 59.13M 12.57M USD 9.00 MYR 0.02 0.004 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0063 USD
-14.29
MYR 15.08M 3.21M USD MYR 1.01M 214.82K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 15.08M 3.21M USD 0 -MYR 0.05 -0.01 USD
my MQ Technology Berhad 0070.KL MY MYR 0.06 0.01 USD
-8.33
MYR 12.46M 2.65M USD MYR 22.20K 4.72K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 12.46M 2.65M USD 0 -MYR 0.03 -0.006 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.08 0.02 USD
0
MYR 12.32M 2.62M USD MYR 5.00K 1.06K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 12.32M 2.62M USD 0 -MYR 0.22 -0.04 USD
de Techtronic Industries Company Limited TIB1.F DE €14.12 16.29 USD
-2.15
€25.81B 29.79B USD €233.00 268.96 USD €14.12 16.29 USD €14.12 16.29 USD €25.81B 29.79B USD 24.76 €0.57 0.66 USD
us Techtronic Industries Company TTNDF US $16.27
-4.55
$29.75B $30.00 $15.45 $15.45 $29.75B 25.03 $0.65
de Techtronic Industries Company Limited TIB.F DE €70.00 80.8 USD
-2.1
€25.60B 29.55B USD €230.00 265.5 USD €70.00 80.8 USD €70.00 80.8 USD €25.60B 29.55B USD 24.39 €2.87 3.31 USD
Snap-on Incorporated Snap-on Incorporated SPU.F DE €356.20 411.17 USD
-1
€18.45B 21.3B USD €10.00 11.54 USD €356.20 411.17 USD €356.20 411.17 USD €18.45B 21.3B USD 20.94 €17.01 19.64 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.88 R$25.10 5.09 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €520.00 600.25 USD
0
€16.45B 18.99B USD €30.00 34.63 USD €520.00 600.25 USD €520.00 600.25 USD €16.45B 18.99B USD 65.16 €7.98 9.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency