Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (31)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (37)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (28)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (227)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (227)
Araçlar ve Aksesuarlar (227)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $59.89 — |
+0.25
|
$22.03B — | $9.80K — | $58.65 — | $58.89 — | $22.03B — | 18.31 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$90.35 11.55 USD |
-1.15
|
HK$165.33B 21.14B USD | HK$1.07M 136.83K USD | HK$90.05 11.51 USD | HK$92.05 11.77 USD | HK$165.33B 21.14B USD | 17.78 | HK$5.08 0.65 USD | ||
| Snap-on Incorporated SNA | $351.95 — |
+0.32
|
$18.36B — | $141.80K — | $350.49 — | $354.62 — | $18.36B — | 18.47 | $19.05 — | ||
| RBC Bearings RBC | $462.59 — |
+0.53
|
$14.62B — | $187.51K — | $456.88 — | $465.80 — | $14.62B — | 56.13 | $8.24 — | ||
| Lincoln Electric LECO | $244.24 — |
+0.2
|
$13.48B — | $371.53K — | $240.22 — | $245.43 — | $13.48B — | 26.09 | $9.36 — | ||
| AB SKF (publ) SKFRY | $27.12 — |
-0.8
|
$12.35B — | $1.23K — | $27.16 — | $27.36 — | $12.35B — | 24.00 | $1.13 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.70 24.08 USD |
-2.12
|
SEK 120.72B 11.78B USD | SEK 11.46K 1.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.72B 11.78B USD | 18.39 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $74.15 — |
-2.02
|
$11.48B — | $1.77M — | $74.11 — | $76.05 — | $11.48B — | 25.56 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.20 24.03 USD |
-1.99
|
SEK 112.16B 10.95B USD | SEK 1.48M 143.99K USD | SEK 244.90 23.91 USD | SEK 249.50 24.35 USD | SEK 112.16B 10.95B USD | 23.00 | SEK 10.70 1.04 USD | ||
| Makita Corporation 6586.T | ¥4,810 32.47 USD |
-1.72
|
¥1T 8.59B USD | ¥410K 2.77K USD | ¥4,792 32.35 USD | ¥4,924 33.24 USD | ¥1T 8.59B USD | 16.11 | ¥299 2.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥128.60 17.88 USD |
-3.66
|
CN¥59.78B 8.31B USD | CN¥17.86M 2.48M USD | CN¥128.20 17.83 USD | CN¥134.88 18.75 USD | CN¥59.78B 8.31B USD | 242.64 | CN¥0.53 0.07 USD | ||
| Makita MKTAY | $31.14 — |
+2.33
|
$8.24B — | $2.41K — | $31.47 — | $31.63 — | $8.24B — | 16.21 | $1.92 — | ||
| The Toro Company TTC | $73.48 — |
-0.69
|
$7.25B — | $931.23K — | $72.52 — | $74.61 — | $7.25B — | 22.47 | $3.27 — | ||
| The Timken Company TKR | $87.01 — |
-0.42
|
$6.06B — | $720.42K — | $86.36 — | $87.79 — | $6.06B — | 20.66 | $4.21 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.59 4.95 USD |
-0.67
|
CN¥42.51B 5.91B USD | CN¥4.31M 599.49K USD | CN¥35.51 4.94 USD | CN¥36.38 5.06 USD | CN¥42.51B 5.91B USD | 16.86 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.70 122.54 USD |
+0.19
|
CHF 4.58B 5.21B USD | CHF 143.00 162.7 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.58B 5.21B USD | 15.60 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+0.37
|
CHF 4.19B 4.77B USD | CHF 21.50K 24.46K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,497 16.86 USD |
-3.27
|
¥675B 4.56B USD | ¥465K 3.14K USD | ¥2,481 16.75 USD | ¥2,598 17.53 USD | ¥675B 4.56B USD | 21.25 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 47.11 4.6 USD |
-2.06
|
SEK 30.69B 3B USD | SEK 3.09K 301.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.69B 3B USD | 13.89 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥116.18 16.15 USD |
-9.38
|
CN¥21.47B 2.99B USD | CN¥6.00M 833.64K USD | CN¥115.60 16.07 USD | CN¥127.66 17.75 USD | CN¥21.47B 2.99B USD | 446.84 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $10.21 — |
+0.39
|
$2.92B — | $3.10K — | $10.22 — | $10.38 — | $2.92B — | 19.26 | $0.53 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.90 4.58 USD |
-1.62
|
SEK 26.84B 2.62B USD | SEK 667.91K 65.2K USD | SEK 46.83 4.57 USD | SEK 47.86 4.67 USD | SEK 26.84B 2.62B USD | 18.91 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,606 17.59 USD |
-2.87
|
¥369B 2.49B USD | ¥1M 9.85K USD | ¥2,590 17.48 USD | ¥2,658 17.94 USD | ¥369B 2.49B USD | 48.08 | ¥54 0.37 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.65 6.63 USD |
-2.97
|
CN¥17.45B 2.43B USD | CN¥12.11M 1.68M USD | CN¥47.64 6.62 USD | CN¥49.49 6.88 USD | CN¥17.45B 2.43B USD | 190.59 | CN¥0.25 0.03 USD | ||
| Kennametal KMT | $29.13 — |
-0.68
|
$2.22B — | $449.86K — | $29.08 — | $29.44 — | $2.22B — | 24.27 | $1.20 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.75
|
NT$69.70B 2.21B USD | NT$1.17M 37.23K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$69.70B 2.21B USD | 50.12 | NT$3.93 0.12 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.57 3.42 USD |
-1.64
|
CN¥15.58B 2.17B USD | CN¥4.56M 634.37K USD | CN¥24.39 3.39 USD | CN¥25.10 3.49 USD | CN¥15.58B 2.17B USD | 29.60 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.10 1.82 USD |
-5.14
|
CN¥14.40B 2B USD | CN¥30.47M 4.24M USD | CN¥13.07 1.82 USD | CN¥13.65 1.9 USD | CN¥14.40B 2B USD | 46.78 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $9.13 — |
-1.19
|
$1.80B — | $1.23M — | $9.06 — | $9.38 — | $1.80B — | 48.05 | $0.19 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.00 13.35 USD |
-5.6
|
CN¥12.89B 1.79B USD | CN¥16.09M 2.24M USD | CN¥92.94 12.92 USD | CN¥98.88 13.75 USD | CN¥12.89B 1.79B USD | 960.00 | CN¥0.10 0.01 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.58 4.04 USD |
-2.71
|
HK$11.72B 1.5B USD | HK$451.00K 57.67K USD | HK$31.42 4.02 USD | HK$32.24 4.12 USD | HK$11.72B 1.5B USD | 11.31 | HK$2.79 0.36 USD | ||
| NTN Corporation 6472.T | ¥371 2.51 USD |
-1.12
|
¥196B 1.33B USD | ¥848K 5.72K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥196B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.25 9.07 USD |
-0.99
|
CN¥9.40B 1.31B USD | CN¥537.50K 74.74K USD | CN¥64.34 8.95 USD | CN¥66.21 9.21 USD | CN¥9.40B 1.31B USD | 82.59 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥57.93 8.05 USD |
-2.9
|
CN¥8.74B 1.22B USD | CN¥3.28M 456.36K USD | CN¥57.00 7.93 USD | CN¥59.83 8.32 USD | CN¥8.74B 1.22B USD | 93.43 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.60 4.39 USD |
-4.82
|
CN¥7.98B 1.11B USD | CN¥6.29M 874.65K USD | CN¥30.96 4.3 USD | CN¥32.93 4.58 USD | CN¥7.98B 1.11B USD | 37.61 | CN¥0.84 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$33.96B 1.08B USD | NT$283.02K 8.99K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.76 3.03 USD |
-0.05
|
CN¥7.70B 1.07B USD | CN¥2.44M 339.57K USD | CN¥21.59 3 USD | CN¥21.90 3.05 USD | CN¥7.70B 1.07B USD | 98.90 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.90 11.11 USD |
-3.5
|
CN¥7.48B 1.04B USD | CN¥982.18K 136.57K USD | CN¥79.49 11.05 USD | CN¥83.00 11.54 USD | CN¥7.48B 1.04B USD | 41.39 | CN¥1.93 0.27 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.76 2.47 USD |
-2.15
|
CN¥7.29B 1.01B USD | CN¥4.02M 558.9K USD | CN¥17.45 2.43 USD | CN¥18.21 2.53 USD | CN¥7.29B 1.01B USD | 28.19 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.41 2.7 USD |
-6.41
|
CN¥7.05B 980.31M USD | CN¥15.08M 2.1M USD | CN¥19.22 2.67 USD | CN¥20.75 2.89 USD | CN¥7.05B 980.31M USD | 28.13 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.22 1.98 USD |
-4.88
|
CN¥6.91B 960.37M USD | CN¥23.08M 3.21M USD | CN¥14.20 1.97 USD | CN¥14.90 2.07 USD | CN¥6.91B 960.37M USD | 83.64 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥29.87 4.15 USD |
+2.43
|
CN¥6.05B 840.61M USD | CN¥4.52M 628.11K USD | CN¥28.99 4.03 USD | CN¥30.22 4.2 USD | CN¥6.05B 840.61M USD | 51.50 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.08 3.63 USD |
-2.25
|
CN¥5.50B 765.41M USD | CN¥2.96M 411.19K USD | CN¥26.02 3.62 USD | CN¥26.97 3.75 USD | CN¥5.50B 765.41M USD | 37.79 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.90 4.16 USD |
-0.86
|
CN¥5.18B 719.84M USD | CN¥792.60K 110.21K USD | CN¥29.61 4.12 USD | CN¥30.41 4.23 USD | CN¥5.18B 719.84M USD | 33.97 | CN¥0.88 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$158.50 5.04 USD |
-5.09
|
NT$22.51B 715.38M USD | NT$27.03M 858.8K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$22.51B 715.38M USD | 78.46 | NT$2.02 0.06 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.09 2.1 USD |
-1.89
|
CN¥4.96B 688.97M USD | CN¥4.07M 565.8K USD | CN¥14.95 2.08 USD | CN¥15.44 2.15 USD | CN¥4.96B 688.97M USD | 18.18 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.03 0.7 USD |
-1.76
|
CN¥4.80B 667.52M USD | CN¥5.18M 719.77K USD | CN¥5.01 0.7 USD | CN¥5.14 0.71 USD | CN¥4.80B 667.52M USD | 21.86 | CN¥0.23 0.03 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥7.90 1.1 USD |
-2.11
|
CN¥4.78B 665.17M USD | CN¥4.46M 620.34K USD | CN¥7.87 1.09 USD | CN¥8.06 1.12 USD | CN¥4.78B 665.17M USD | 790.00 | CN¥0.01 0.001 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.83 4.01 USD |
-3.32
|
CN¥4.58B 636.5M USD | CN¥1.97M 274.16K USD | CN¥28.61 3.98 USD | CN¥30.36 4.22 USD | CN¥4.58B 636.5M USD | 262.09 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.72 1.63 USD |
-1.1
|
CN¥4.44B 617.86M USD | CN¥2.40M 333.52K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥4.44B 617.86M USD | 18.60 | CN¥0.63 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.16 2.39 USD |
-4.56
|
CN¥4.32B 600.64M USD | CN¥3.85M 535.75K USD | CN¥17.13 2.38 USD | CN¥17.97 2.5 USD | CN¥4.32B 600.64M USD | 100.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.72 1.21 USD |
-1.69
|
CN¥4.15B 577.43M USD | CN¥3.60M 500.28K USD | CN¥8.71 1.21 USD | CN¥8.88 1.23 USD | CN¥4.15B 577.43M USD | 17.44 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥3.79B 527.42M USD | CN¥3.36M 467.51K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.79B 527.42M USD | 20.57 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.15 0.86 USD |
-2.23
|
CN¥3.62B 503.34M USD | CN¥8.83M 1.23M USD | CN¥6.12 0.85 USD | CN¥6.33 0.88 USD | CN¥3.62B 503.34M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.63 2.03 USD |
-2.4
|
CN¥3.25B 452.35M USD | CN¥2.00M 278.52K USD | CN¥14.63 2.03 USD | CN¥15.00 2.09 USD | CN¥3.25B 452.35M USD | 21.51 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥6.99 0.97 USD |
-1.69
|
CN¥2.73B 379.5M USD | CN¥4.25M 591.21K USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥2.73B 379.5M USD | 53.76 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.77 3.17 USD |
-2.9
|
CN¥2.60B 361.6M USD | CN¥2.12M 294.88K USD | CN¥22.68 3.15 USD | CN¥23.49 3.27 USD | CN¥2.60B 361.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.44 1.17 USD |
-2.88
|
CN¥2.57B 356.7M USD | CN¥2.67M 371.64K USD | CN¥8.38 1.17 USD | CN¥8.78 1.22 USD | CN¥2.57B 356.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥17.99 2.5 USD |
-1.96
|
CN¥2.40B 333.54M USD | CN¥1.57M 218.41K USD | CN¥17.83 2.48 USD | CN¥18.40 2.56 USD | CN¥2.40B 333.54M USD | 257.00 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$158.50 5.04 USD |
-2.76
|
NT$8.23B 261.49M USD | NT$221.90K 7.05K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$8.23B 261.49M USD | 16.32 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$34.70 1.1 USD |
+7.42
|
NT$6.71B 213.11M USD | NT$90.64M 2.88M USD | NT$33.00 1.05 USD | NT$35.50 1.13 USD | NT$6.71B 213.11M USD | 0 | -NT$0.04 -0.001 USD | ||
| TOYA S.A. TOA.WA | PLN 9.65 2.45 USD |
-1.33
|
PLN 714.46M 181.6M USD | PLN 47.79K 12.15K USD | PLN 9.60 2.44 USD | PLN 9.87 2.51 USD | PLN 714.46M 181.6M USD | 8.85 | PLN 1.09 0.28 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$96.80 3.08 USD |
-1.63
|
NT$5.53B 175.6M USD | NT$147.05K 4.67K USD | NT$96.80 3.08 USD | NT$98.10 3.12 USD | NT$5.53B 175.6M USD | 15.81 | NT$6.12 0.19 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.33
|
€146.88M 160.56M USD | €40.50K 44.27K USD | €0.90 0.98 USD | €0.92 1 USD | €146.88M 160.56M USD | 11.27 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$1.40K 179.01 USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
-1.2
|
NT$4.55B 144.42M USD | NT$162.95K 5.18K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
+0.25
|
€114.26M 124.9M USD | €6.48K 7.08K USD | €3.93 4.3 USD | €3.99 4.36 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.55 1.1 USD |
-2.26
|
NT$3.91B 124.14M USD | NT$330.09K 10.49K USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$3.91B 124.14M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 217.80K 163.23K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
+8.33
|
€110.49M 120.78M USD | €9.93K 10.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| The Eastern Company EML | $19.55 — |
-2.98
|
$118.64M — | $11.56K — | $19.55 — | $20.34 — | $118.64M — | 16.02 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €86.00 94.01 USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.15 0.41 USD |
-2.01
|
TRY 2.63B 82.59M USD | TRY 3.55M 111.39K USD | TRY 13.14 0.41 USD | TRY 13.82 0.43 USD | TRY 2.63B 82.59M USD | 8.70 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.05 0.76 USD |
+1.48
|
NT$2.41B 76.71M USD | NT$2.22M 70.66K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.41B 76.71M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥934K 6.31K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.20 1.56 USD |
+0.82
|
NT$1.87B 59.48M USD | NT$130.34K 4.14K USD | NT$48.25 1.53 USD | NT$51.00 1.62 USD | NT$1.87B 59.48M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.64B 52.12M USD | NT$43.36K 1.38K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.12M USD | 27.69 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$31.96K 21.15K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 201.54M 42.85M USD | MYR 6.50K 1.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 201.54M 42.85M USD | 35.25 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.94 3.21 USD |
+1.38
|
€35.29M 38.58M USD | €1.36K 1.49K USD | €2.94 3.21 USD | €2.94 3.21 USD | €35.29M 38.58M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.90 0.08 USD |
-1.36
|
THB 870.00M 24.48M USD | THB 44.60K 1.25K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 870.00M 24.48M USD | 7.25 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-7.41
|
MYR 112.39M 23.9M USD | MYR 22.90K 4.87K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €12.00K 13.12K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.31 0.06 USD |
0
|
MYR 75.07M 15.96M USD | MYR 18.80K 4K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 75.07M 15.96M USD | 30.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 61.00K 12.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 47.30K 10.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.14 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 11.36M 2.42M USD | MYR 10.40K 2.21K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 35.10K 7.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2.97
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.81 10.73 USD |
-2.71
|
€18.28B 19.98B USD | €300.00 327.94 USD | €9.81 10.73 USD | €10.20 11.15 USD | €18.28B 19.98B USD | 17.52 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
0
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.34 | €16.23 17.74 USD | ||
| RBC Bearings Incorporated B1X.F | €392.00 428.51 USD |
0
|
€12.47B 13.63B USD | €57.00 62.31 USD | €388.00 424.14 USD | €394.00 430.7 USD | €12.47B 13.63B USD | 55.84 | €7.02 7.67 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$100.60 20.39 USD |
+2.13
|
R$63.68B 12.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.68B 12.91B USD | 25.66 | R$3.92 0.79 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
-1.92
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.66 | €7.95 8.69 USD | ||
| AB SKF (publ) SKFA.F | €23.40 25.58 USD |
+1.74
|
€10.66B 11.65B USD | €40.00 43.73 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.66B 11.65B USD | 23.87 | €0.98 1.07 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| AB SKF (publ) SKFB.F | €22.76 24.88 USD |
-1.04
|
€10.36B 11.33B USD | €3.00K 3.28K USD | €22.73 24.85 USD | €22.96 25.1 USD | €10.36B 11.33B USD | 23.22 | €0.98 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}