Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.82B — | $6K — | $10.71 — | $10.71 — | $20.82B — | 19.06 | $0.59 — | |
| TECHTRONIC IND 0669.HK | $86.45 11.05 USD |
+1.05
|
$158.3B 20.24B USD | $1.2M 153.3K USD | $85.8 10.97 USD | $86.5 11.06 USD | $158.3B 20.24B USD | 18.04 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.65 — |
-0.96
|
$20.18B — | $1.49K — | $54.33 — | $54.65 — | $20.18B — | 18.03 | $3.03 — | |
| Snap-on Incorporated SNA | $318.12 — |
+0.33
|
$16.63B — | $226.82K — | $315.77 — | $321.42 — | $16.63B — | 16.58 | $19.18 — | |
| Lincoln Electric LECO | $220.48 — |
+0.52
|
$12.31B — | $276.17K — | $217.1 — | $220.61 — | $12.31B — | 27.18 | $8.11 — | |
| RBC Bearings RBC | $379.82 — |
-0.47
|
$12.01B — | $177.06K — | $376.13 — | $384.19 — | $12.01B — | 49.52 | $7.67 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.37 | $2.4 — | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $23.33 — |
+2.37
|
$10.43B — | $8.76K — | $23.17 — | $23.33 — | $10.43B — | 15.87 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $642.41K 62.71K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Makita MKTAY | $30.54 — |
+0.93
|
$8.11B — | $211 — | $30.44 — | $30.54 — | $8.11B — | 15.11 | $2.02 — | |
| Makita Corporation 6586.T | $4,420 29.84 USD |
-0.56
|
$1.17T 7.92B USD | $180.8K 1.22K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.17T 7.92B USD | 14.99 | $294.7 1.99 USD | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.12 | $3.93 — | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.59 | $4.68 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.41 4.09 USD |
+9.3
|
$35.13B 4.88B USD | $20.57M 2.86M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.13B 4.88B USD | 14.92 | $1.97 0.27 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.57K 41.6K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.55B — | $4.4K — | $6.43 — | $6.43 — | $3.55B — | 14.28 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,895.5 12.8 USD |
+0.21
|
$520.72B 3.52B USD | $285.3K 1.93K USD | $1,870.5 12.63 USD | $1,901.5 12.84 USD | $520.72B 3.52B USD | 14.39 | $131.65 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $987 96.34 USD | $0 0 USD | $0 0 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,252 21.95 USD |
+1.09
|
$461.1B 3.11B USD | $252.4K 1.7K USD | $3,210 21.67 USD | $3,259 22 USD | $461.1B 3.11B USD | 29.73 | $109.38 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.74 — |
+0.19
|
$3.04B — | $238 — | $10.67 — | $10.74 — | $3.04B — | 29.83 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.82 4.96 USD |
+0.28
|
$28.85B 2.82B USD | $615.89K 60.12K USD | $49.99 4.88 USD | $51.16 4.99 USD | $28.85B 2.82B USD | 30.07 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $204 6.48 USD |
-0.49
|
$72.17B 2.29B USD | $627.54K 19.94K USD | $203 6.45 USD | $206 6.55 USD | $72.17B 2.29B USD | 35.17 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.1 4.74 USD |
-0.06
|
$15.81B 2.2B USD | $1.8M 249.93K USD | $33.76 4.69 USD | $34.28 4.77 USD | $15.81B 2.2B USD | 59.82 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
0
|
$14.14B 1.97B USD | $1.3M 181.01K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.14 10.17 USD |
-2.18
|
$13.52B 1.88B USD | $1.35M 187.75K USD | $73.06 10.16 USD | $74.77 10.4 USD | $13.52B 1.88B USD | 178.39 | $0.41 0.06 USD | |
| Kennametal KMT | $24.25 — |
+1.63
|
$1.85B — | $881.74K — | $23.77 — | $24.28 — | $1.85B — | 17.32 | $1.4 — | |
| NINGBO YUNSHENG 600366.SS | $11.15 1.55 USD |
+1.73
|
$12.25B 1.7B USD | $53.71M 7.47M USD | $11.05 1.54 USD | $11.51 1.6 USD | $12.25B 1.7B USD | 92.91 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.83 4.43 USD |
-1.21
|
$11.66B 1.62B USD | $2.78M 386.28K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.66B 1.62B USD | 127.31 | $0.25 0.03 USD | |
| Hillman HLMN | $7.67 — |
+1.99
|
$1.51B — | $1.78M — | $7.5 — | $7.69 — | $1.51B — | 76.70 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.15 8.02 USD |
+1.66
|
$119.9B 1.45B USD | $448.47K 5.43K USD | $652.95 7.9 USD | $668.15 8.08 USD | $119.9B 1.45B USD | 36.23 | $18.3 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $42.75 5.94 USD |
-2.19
|
$8.65B 1.2B USD | $11.56M 1.61M USD | $42.63 5.93 USD | $44.7 6.22 USD | $8.65B 1.2B USD | 54.80 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
-0.6
|
$33.9B 1.08B USD | $5.29K 167.96 USD | $33.4 1.06 USD | $33.45 1.06 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.76 3.03 USD |
+0.18
|
$7.7B 1.07B USD | $657.7K 91.45K USD | $21.61 3 USD | $21.82 3.03 USD | $7.7B 1.07B USD | 75.03 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
+0.5
|
$7.57B 967.9M USD | $133K 17.01K USD | $19.88 2.54 USD | $20.15 2.58 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.36 2.14 USD |
-0.71
|
$6.3B 876.42M USD | $600.6K 83.51K USD | $15.28 2.12 USD | $15.49 2.15 USD | $6.3B 876.42M USD | 26.48 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $238.1 1.61 USD |
-0.75
|
$126.06B 850.92M USD | $1.4M 9.43K USD | $238.1 1.61 USD | $241.9 1.63 USD | $126.06B 850.92M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.87 4.57 USD |
+0.34
|
$5.69B 791.3M USD | $1.56M 217.52K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.69B 791.3M USD | 41.08 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.5 2.85 USD |
-0.29
|
$5.16B 717.55M USD | $2.38M 331.41K USD | $20.23 2.81 USD | $20.88 2.9 USD | $5.16B 717.55M USD | 157.69 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.14 0.71 USD |
-0.19
|
$4.91B 682.12M USD | $2.75M 382.05K USD | $5.1 0.71 USD | $5.18 0.72 USD | $4.91B 682.12M USD | 23.36 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $10 1.39 USD |
+0.2
|
$4.86B 675.62M USD | $1.86M 258.29K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.86B 675.62M USD | 40.00 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.81 4.98 USD |
-2.02
|
$4.81B 668.53M USD | $3.86M 536.44K USD | $35.69 4.96 USD | $36.45 5.07 USD | $4.81B 668.53M USD | 447.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.43 1.73 USD |
-0.56
|
$4.71B 655.29M USD | $887.01K 123.33K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.71B 655.29M USD | 16.79 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.11 3.07 USD |
-1.25
|
$4.67B 648.9M USD | $4.66M 647.5K USD | $22 3.06 USD | $22.38 3.11 USD | $4.67B 648.9M USD | 37.47 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.95 1.94 USD |
+0.29
|
$4.58B 636.92M USD | $1.01M 139.93K USD | $13.86 1.93 USD | $13.99 1.95 USD | $4.58B 636.92M USD | 20.82 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.06 1.68 USD |
-0.33
|
$4.38B 609.1M USD | $1.87M 260.41K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.38B 609.1M USD | 19.45 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
0
|
$4.35B 605.25M USD | $1.23M 170.47K USD | $9.1 1.27 USD | $9.17 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+0.4
|
$4.24B 589.57M USD | $1.56M 216.24K USD | $7.53 1.05 USD | $7.62 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.75 6.5 USD |
-0.74
|
$4.07B 566.56M USD | $1.54M 214.39K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.07B 566.56M USD | 34.12 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
0
|
$4.02B 558.92M USD | $1.09M 151.38K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.19 1.97 USD |
0
|
$3.58B 498.01M USD | $378.32K 52.6K USD | $14.11 1.96 USD | $14.24 1.98 USD | $3.58B 498.01M USD | 19.17 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
0
|
$3.44B 477.96M USD | $2.09M 290.49K USD | $5.79 0.81 USD | $5.86 0.81 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.09 2.24 USD |
+0.81
|
$3.32B 462.22M USD | $719.1K 99.99K USD | $15.87 2.21 USD | $16.12 2.24 USD | $3.32B 462.22M USD | 21.74 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.55 3 USD |
-0.32
|
$3.28B 455.44M USD | $601.91K 83.69K USD | $21.45 2.98 USD | $21.68 3.01 USD | $3.28B 455.44M USD | 33.67 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.54 2.58 USD |
-0.43
|
$2.94B 409.32M USD | $216.68K 30.13K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.94B 409.32M USD | 84.27 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.33 1.02 USD |
-0.41
|
$2.87B 399.07M USD | $1.43M 199.32K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.87B 399.07M USD | 33.31 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.01 3.48 USD |
-2.38
|
$2.86B 397.17M USD | $2.65M 367.95K USD | $24.84 3.45 USD | $25.49 3.54 USD | $2.86B 397.17M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.14 2.52 USD |
-0.77
|
$2.42B 336.32M USD | $1.18M 164.71K USD | $18.05 2.51 USD | $18.38 2.56 USD | $2.42B 336.32M USD | 151.16 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $1.32M 182.87K USD | $7.22 1 USD | $7.28 1.01 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $157.5 5 USD |
+0.64
|
$8.18B 259.84M USD | $141.53K 4.5K USD | $156.5 4.97 USD | $159 5.05 USD | $8.18B 259.84M USD | 15.82 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $54.6 1.73 USD |
+2.44
|
$7.72B 245.27M USD | $29.29M 930.62K USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.72B 245.27M USD | 33.29 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
-1.52
|
$7.21B 229.14M USD | $222.19K 7.06K USD | $128.5 4.08 USD | $131.5 4.18 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.44
|
$685.14M 174.14M USD | $500.91K 127.32K USD | $8.8 2.24 USD | $9.19 2.34 USD | $685.14M 174.14M USD | 8.95 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.44
|
$147.86M 161.63M USD | $41.86K 45.76K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.86M 161.63M USD | 18.16 | $0.05 0.05 USD | |
| The Eastern Company EML | $24.4 — |
+1.67
|
$149.38M — | $4.38K — | $24.11 — | $24.4 — | $149.38M — | 11.40 | $2.14 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.36K 4.77K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.8 1.14 USD |
+1.42
|
$4.01B 127.57M USD | $307.12K 9.76K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.01B 127.57M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $20.7K 15.51K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
+8.11
|
$84.99M 92.9M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.7 0.46 USD |
-8.18
|
$2.94B 92.33M USD | $71.37M 2.24M USD | $14.7 0.46 USD | $17.22 0.54 USD | $2.94B 92.33M USD | 13.48 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
-0.51
|
$2.68B 85.25M USD | $5.03K 159.93 USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.35 0.42 USD |
+5.53
|
$2.57B 81.64M USD | $5M 159.02K USD | $12.35 0.39 USD | $13.6 0.43 USD | $2.57B 81.64M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $25.15 0.8 USD |
+3.5
|
$2.52B 80.22M USD | $501.47K 15.93K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.52B 80.22M USD | 33.09 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.47
|
$10.99B 74.2M USD | $667.6K 4.51K USD | $81 0.55 USD | $83 0.56 USD | $10.99B 74.2M USD | 42.26 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.1 1.62 USD |
+0.2
|
$1.94B 61.78M USD | $123.23K 3.92K USD | $51.1 1.62 USD | $53 1.68 USD | $1.94B 61.78M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3499 0.07 USD |
+2.94
|
$157.34M 33.46M USD | $142K 30.19K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $157.34M 33.46M USD | 3.88 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $13.21K 8.74K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $62.3K 13.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
0
|
$17.22M 3.66M USD | $106K 22.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $79.8K 16.97K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
0
|
$10.33M 2.2M USD | $847.6K 180.23K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.93T 24.74B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.93T 24.74B USD | 1.38 | $48.24K 57.02 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.04B 18.45B USD | 15.99 | $26.25 5.32 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.53 | $2.6 2.84 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.9B 12.34B USD | 30.12 | $3.24 0.66 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$206.85B 12.25B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $206.85B 12.25B USD | 29.07 | $44.03 2.61 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| AB SKF (publ) SKF-A.ST | $222 21.67 USD |
+1.37
|
$99.33B 9.7B USD | $2.7K 263.07 USD | $218 21.28 USD | $224 21.87 USD | $99.33B 9.7B USD | 15.83 | $14.02 1.37 USD | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
| AB SKF (publ) SKFA.F | $19.4 21.21 USD |
-1.77
|
$8.54B 9.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.54B 9.34B USD | 15.39 | $1.26 1.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}