$2.24T
Toplam piyasa değeri
$73.76B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (249)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Techtronic Industries Company Limited TTNDY US $83.05
+1.26
$30.37B $944.00 $82.78 $83.23 $30.37B 25.09 $3.31
hk Techtronic Industries Company Limited 0669.HK HK HK$126.90 16.23 USD
-2.61
HK$232.00B 29.66B USD HK$2.81M 358.74K USD HK$126.90 16.23 USD HK$130.30 16.66 USD HK$232.00B 29.66B USD 24.73 HK$5.13 0.66 USD
Snap-on Incorporated Snap-on Incorporated SNA US $408.74
-1.18
$21.17B $184.10K $405.77 $412.24 $21.17B 21.36 $19.13
RBC Bearings RBC Bearings RBC US $600.26
-1.53
$18.99B $172.69K $588.03 $613.36 $18.99B 67.14 $8.94
us Lincoln Electric LECO US $255.81
-2.7
$14.02B $226.08K $253.50 $262.21 $14.02B 27.09 $9.44
us Stanley Black & Decker, Inc. SWK US $89.37
-3.45
$13.89B $927.62K $89.27 $92.12 $13.89B 37.86 $2.36
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 260.15 25.39 USD
-2.29
SEK 127.30B 12.43B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 127.30B 12.43B USD 19.39 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $26.66
-3.23
$12.14B $3.70K $26.66 $26.79 $12.14B 32.51 $0.82
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 257.80 25.16 USD
-2.39
SEK 117.45B 11.46B USD SEK 911.76K 89K USD SEK 257.80 25.16 USD SEK 265.80 25.95 USD SEK 117.45B 11.46B USD 31.28 SEK 8.24 0.8 USD
us The Timken Company TKR US $138.06
-3.02
$9.59B $759.22K $136.37 $143.27 $9.59B 32.33 $4.27
Makita Makita MKTAY US $36.30
-2.97
$9.35B $1.92K $36.50 $36.89 $9.35B 20.16 $1.80
jp Makita Corporation 6586.T JP ¥5,806 35.8 USD
-2.07
¥2T 9.22B USD ¥465K 2.87K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.22B USD 19.35 ¥300 1.85 USD
The Toro Company The Toro Company TTC US $94.63
-2.5
$9.01B $325.97K $94.34 $96.70 $9.01B 27.27 $3.47
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.50 168.69 USD
-1.54
CHF 5.72B 7.17B USD CHF 3.00 3.76 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.72B 7.17B USD 19.49 CHF 6.90 8.65 USD
ch SFS Group AG SFSN.SW CH CHF 134.00 168.07 USD
-1.62
CHF 5.21B 6.53B USD CHF 22.35K 28.03K USD CHF 134.00 168.07 USD CHF 137.00 171.83 USD CHF 5.21B 6.53B USD 23.80 CHF 5.63 7.06 USD
jp MISUMI Group Inc. 9962.T JP ¥3,909 24.1 USD
-2.25
¥1T 6.38B USD ¥1M 8.34K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.38B USD 26.20 ¥149 0.92 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.72 4.83 USD
-1.45
CN¥39.08B 5.77B USD CN¥11.36M 1.68M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥39.08B 5.77B USD 15.21 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥83.19 12.27 USD
-4.97
CN¥29.55B 4.36B USD CN¥15.31M 2.26M USD CN¥82.31 12.14 USD CN¥88.50 13.06 USD CN¥29.55B 4.36B USD 59.42 CN¥1.40 0.21 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$340.00 10.8 USD
-1.31
NT$120.29B 3.82B USD NT$2.47M 78.36K USD NT$336.50 10.69 USD NT$354.00 11.25 USD NT$120.29B 3.82B USD 78.88 NT$4.31 0.14 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥51.49 7.6 USD
-7.08
CN¥25.01B 3.69B USD CN¥46.38M 6.84M USD CN¥51.18 7.55 USD CN¥58.00 8.56 USD CN¥25.01B 3.69B USD 245.19 CN¥0.21 0.03 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.69 8.81 USD
-6.1
CN¥22.87B 3.37B USD CN¥22.55M 3.33M USD CN¥59.37 8.76 USD CN¥64.22 9.48 USD CN¥22.87B 3.37B USD 259.52 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥140.62 20.75 USD
-3.39
CN¥22.33B 3.29B USD CN¥7.05M 1.04M USD CN¥137.41 20.27 USD CN¥151.00 22.28 USD CN¥22.33B 3.29B USD 74.40 CN¥1.89 0.28 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.10 8.58 USD
-6.35
HK$24.73B 3.16B USD HK$1.95M 249.76K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$24.73B 3.16B USD 19.61 HK$3.42 0.44 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥136.11 20.08 USD
-6.13
CN¥20.55B 3.03B USD CN¥7.43M 1.1M USD CN¥130.98 19.33 USD CN¥145.53 21.47 USD CN¥20.55B 3.03B USD 203.14 CN¥0.67 0.1 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.30 4.32 USD
-6
CN¥18.58B 2.74B USD CN¥20.54M 3.03M USD CN¥28.60 4.22 USD CN¥30.85 4.55 USD CN¥18.58B 2.74B USD 35.73 CN¥0.82 0.12 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.50 14.39 USD
-5.06
CN¥18.33B 2.7B USD CN¥7.25M 1.07M USD CN¥96.87 14.29 USD CN¥103.99 15.34 USD CN¥18.33B 2.7B USD 1218.75 CN¥0.08 0.01 USD
Kennametal Kennametal KMT US $33.35
-2.54
$2.54B $466.38K $32.78 $34.13 $2.54B 19.27 $1.73
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥172.23 25.41 USD
-4.32
CN¥17.22B 2.54B USD CN¥3.16M 466.05K USD CN¥168.00 24.79 USD CN¥182.99 27 USD CN¥17.22B 2.54B USD 47.57 CN¥3.62 0.53 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.64 2.31 USD
-5.27
CN¥17.19B 2.54B USD CN¥62.23M 9.18M USD CN¥15.53 2.29 USD CN¥16.92 2.5 USD CN¥17.19B 2.54B USD 41.15 CN¥0.38 0.06 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥87.40 12.9 USD
-3.76
CN¥16.37B 2.42B USD CN¥1.61M 237.18K USD CN¥85.49 12.61 USD CN¥92.26 13.61 USD CN¥16.37B 2.42B USD 121.38 CN¥0.72 0.11 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$518.00 16.46 USD
+4.02
NT$75.13B 2.39B USD NT$1.28M 40.83K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$75.13B 2.39B USD 192.56 NT$2.69 0.09 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.18 3.63 USD
+0.49
SEK 24.22B 2.36B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 24.22B 2.36B USD 10.96 SEK 3.39 0.33 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.58
-2.57
$2.17B $22.50K $7.59 $7.61 $2.17B 10.98 $0.69
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 36.74 3.59 USD
-0.6
SEK 21.05B 2.05B USD SEK 1.03M 100.36K USD SEK 36.69 3.58 USD SEK 37.37 3.65 USD SEK 21.05B 2.05B USD 10.68 SEK 3.44 0.34 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥74.91 11.05 USD
-3.78
CN¥13.84B 2.04B USD CN¥1.99M 294.22K USD CN¥74.85 11.04 USD CN¥78.43 11.57 USD CN¥13.84B 2.04B USD 87.10 CN¥0.86 0.13 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.68 29.44 USD
-1.2
CA$2.18B 1.62B USD CA$181.84K 134.93K USD CA$39.20 29.09 USD CA$40.35 29.94 USD CA$2.18B 1.62B USD 25.43 CA$1.56 1.16 USD
us Richelieu Hardware RHUHF US $28.29
-1.33
$1.56B $1.05K $28.74 $28.74 $1.56B 25.71 $1.10
us Hillman HLMN US $7.78
-2.14
$1.53B $932.58K $7.64 $7.97 $1.53B 43.22 $0.18
jp NTN Corporation 6472.T JP ¥396 2.44 USD
-1.81
¥236B 1.45B USD ¥2M 15.1K USD ¥393 2.42 USD ¥406 2.5 USD ¥236B 1.45B USD 16.95 ¥23 0.14 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.13 2.45 USD
-2.35
HK$9.74B 1.25B USD HK$775.50K 99.16K USD HK$19.09 2.44 USD HK$20.26 2.59 USD HK$9.74B 1.25B USD 12.83 HK$1.49 0.19 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.65 3.05 USD
-3.69
CN¥8.32B 1.23B USD CN¥10.11M 1.49M USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.32B 1.23B USD 86.04 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥40.71 6.01 USD
-4.21
CN¥7.78B 1.15B USD CN¥6.48M 956.83K USD CN¥39.53 5.83 USD CN¥43.16 6.37 USD CN¥7.78B 1.15B USD 38.77 CN¥1.05 0.15 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.45 1.09 USD
-1.01
NT$34.55B 1.1B USD NT$312.29K 9.92K USD NT$34.45 1.09 USD NT$34.80 1.11 USD NT$34.55B 1.1B USD 11.29 NT$3.05 0.1 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥15.09 2.23 USD
-1.89
CN¥6.18B 911.51M USD CN¥3.37M 496.86K USD CN¥15.01 2.21 USD CN¥15.61 2.3 USD CN¥6.18B 911.51M USD 22.86 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥23.29 3.44 USD
+1.97
CN¥5.86B 865.06M USD CN¥15.05M 2.22M USD CN¥22.83 3.37 USD CN¥23.98 3.54 USD CN¥5.86B 865.06M USD 0 -CN¥0.11 -0.01 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,976 12.18 USD
-3.66
¥138B 850.04M USD ¥668K 4.12K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥138B 850.04M USD 33.80 ¥58 0.36 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.62 2.16 USD
+1.6
CN¥5.17B 763.38M USD CN¥9.77M 1.44M USD CN¥13.80 2.04 USD CN¥14.90 2.2 USD CN¥5.17B 763.38M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥23.83 3.52 USD
-3.29
CN¥5.03B 742.15M USD CN¥3.40M 502.22K USD CN¥23.64 3.49 USD CN¥24.98 3.69 USD CN¥5.03B 742.15M USD 39.06 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.87 2.05 USD
-3.88
CN¥4.55B 672M USD CN¥5.44M 802.43K USD CN¥13.77 2.03 USD CN¥14.50 2.14 USD CN¥4.55B 672M USD 19.26 CN¥0.72 0.11 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.35 0.64 USD
-1.36
CN¥4.15B 612.59M USD CN¥5.48M 808.09K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.15B 612.59M USD 16.11 CN¥0.27 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.64 1.13 USD
-2.55
CN¥3.64B 536.86M USD CN¥4.21M 621.17K USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥3.64B 536.86M USD 20.64 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.88 1.46 USD
+0.61
CN¥3.61B 532.85M USD CN¥2.01M 296.45K USD CN¥9.65 1.42 USD CN¥9.92 1.46 USD CN¥3.61B 532.85M USD 16.74 CN¥0.59 0.09 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.76 0.85 USD
-1.71
CN¥3.49B 514.64M USD CN¥4.42M 651.64K USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥3.49B 514.64M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.86 2.34 USD
-2.94
CN¥3.21B 473.63M USD CN¥2.11M 310.59K USD CN¥15.73 2.32 USD CN¥16.71 2.47 USD CN¥3.21B 473.63M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.68 0.84 USD
-0.87
CN¥2.99B 441.53M USD CN¥2.30M 338.81K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥2.99B 441.53M USD 22.71 CN¥0.25 0.04 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.09 1.78 USD
-0.98
CN¥2.69B 396.68M USD CN¥2.04M 301.62K USD CN¥11.87 1.75 USD CN¥12.23 1.8 USD CN¥2.69B 396.68M USD 15.70 CN¥0.77 0.11 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥22.94 3.38 USD
-4.05
CN¥2.62B 386.58M USD CN¥4.36M 642.6K USD CN¥22.32 3.29 USD CN¥24.06 3.55 USD CN¥2.62B 386.58M USD 0 -CN¥1.37 -0.2 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥2.58B 380.4M USD CN¥4.35M 642.37K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥2.58B 380.4M USD 54.75 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.55 0.97 USD
+3.64
CN¥2.55B 376.73M USD CN¥11.89M 1.75M USD CN¥6.12 0.9 USD CN¥6.75 1 USD CN¥2.55B 376.73M USD 50.38 CN¥0.13 0.02 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$61.10 1.94 USD
+0.16
NT$11.83B 375.77M USD NT$2.07M 65.78K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.83B 375.77M USD 0 -NT$0.01 -0.0003 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,180 7.28 USD
-1.17
¥57B 350.24M USD ¥668K 4.12K USD ¥1,158 7.14 USD ¥1,191 7.34 USD ¥57B 350.24M USD 28.81 ¥41 0.25 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$145.50 4.62 USD
-0.68
NT$9.37B 297.58M USD NT$1.29M 40.84K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$9.37B 297.58M USD 25.21 NT$5.77 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$168.50 5.35 USD
-0.3
NT$8.75B 277.99M USD NT$160.12K 5.09K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.75B 277.99M USD 17.60 NT$9.57 0.3 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.32 1.97 USD
-3.76
CN¥1.78B 262.06M USD CN¥3.16M 465.63K USD CN¥13.20 1.95 USD CN¥14.00 2.07 USD CN¥1.78B 262.06M USD 333.00 CN¥0.04 0.005 USD
tw QST International Corp. 8349.TWO TW NT$39.35 1.25 USD
-0.25
NT$8.02B 254.98M USD NT$64.50K 2.05K USD NT$39.30 1.25 USD NT$40.00 1.27 USD NT$8.02B 254.98M USD 20.49 NT$1.92 0.06 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.63 0.83 USD
-1.4
CN¥1.71B 252.49M USD CN¥3.19M 471.03K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.71B 252.49M USD 0 -CN¥0.21 -0.03 USD
tw INTAI Technology Corporation 4163.TWO TW NT$136.00 4.32 USD
+0.74
NT$6.89B 219.01M USD NT$1.54M 49K USD NT$136.00 4.32 USD NT$148.50 4.72 USD NT$6.89B 219.01M USD 26.71 NT$5.09 0.16 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.10 1.88 USD
-3.11
NT$6.81B 216.31M USD NT$1.77M 56.2K USD NT$58.00 1.84 USD NT$61.00 1.94 USD NT$6.81B 216.31M USD 0 -NT$0.66 -0.02 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.85 2.5 USD
+0.51
PLN 729.27M 185.36M USD PLN 99.10K 25.19K USD PLN 9.68 2.46 USD PLN 9.95 2.53 USD PLN 729.27M 185.36M USD 8.64 PLN 1.14 0.29 USD
ie Mincon Group plc MIO.IR IE €0.70 0.81 USD
+7.69
€148.73M 171.68M USD €9.79K 11.3K USD €0.68 0.78 USD €0.71 0.82 USD €148.73M 171.68M USD 35.00 €0.02 0.02 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
-2.56
€142.81M 164.85M USD €433.08K 499.91K USD €0.86 1 USD €0.91 1.05 USD €142.81M 164.85M USD 10.96 €0.08 0.09 USD
The Eastern Company The Eastern Company EML US $26.07
-6.14
$157.20M $27.34K $25.80 $27.29 $157.20M 35.70 $0.73
tw Basso Industry Corp. 1527.TW TW NT$33.65 1.07 USD
+0.45
NT$4.66B 148.17M USD NT$139.93K 4.45K USD NT$33.40 1.06 USD NT$33.70 1.07 USD NT$4.66B 148.17M USD 22.13 NT$1.52 0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$45.65 1.45 USD
0
NT$4.58B 145.61M USD NT$1.81M 57.48K USD NT$43.80 1.39 USD NT$48.40 1.54 USD NT$4.58B 145.61M USD 913.00 NT$0.05 0.001 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
+5.43
€94.50M 109.08M USD €24.99K 28.85K USD €3.13 3.61 USD €3.26 3.76 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.80 2.12 USD
-1.18
NT$2.95B 93.8M USD NT$76.84K 2.44K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.95B 93.8M USD 50.22 NT$1.33 0.04 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.90 2.06 USD
+2.37
NT$2.92B 92.9M USD NT$42.32K 1.34K USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.92B 92.9M USD 0 -NT$0.46 -0.01 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.68 3.09 USD
0
€77.91M 89.93M USD €6.01K 6.94K USD €2.68 3.09 USD €2.70 3.12 USD €77.91M 89.93M USD 11.16 €0.24 0.28 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.04 0.26 USD
+0.25
NT$2.71B 86.14M USD NT$607.42K 19.3K USD NT$7.98 0.25 USD NT$8.10 0.26 USD NT$2.71B 86.14M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.33 0.39 USD
+0.65
TRY 2.47B 77.44M USD TRY 5.92M 186.01K USD TRY 12.22 0.38 USD TRY 12.74 0.4 USD TRY 2.47B 77.44M USD 0 -TRY 0.66 -0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.55 0.75 USD
-2.28
NT$2.37B 75.34M USD NT$637.87K 20.27K USD NT$23.25 0.74 USD NT$24.40 0.78 USD NT$2.37B 75.34M USD 0 -NT$1.61 -0.05 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$34.00 1.08 USD
+1.49
NT$2.32B 73.57M USD NT$117.39K 3.73K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$2.32B 73.57M USD 11.25 NT$3.02 0.1 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.25 1.28 USD
-0.62
NT$2.07B 65.87M USD NT$112.34K 3.57K USD NT$39.65 1.26 USD NT$41.70 1.33 USD NT$2.07B 65.87M USD 68.22 NT$0.59 0.02 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.49 USD
0
¥11B 64.97M USD ¥787K 4.85K USD ¥78 0.48 USD ¥80 0.49 USD ¥11B 64.97M USD 28.51 ¥3 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$27.10 0.86 USD
+3.83
NT$1.87B 59.46M USD NT$1.36M 43.14K USD NT$25.60 0.81 USD NT$27.95 0.89 USD NT$1.87B 59.46M USD 18.18 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.55 0.33 USD
0
MYR 237.95M 50.6M USD MYR 0.00 0 USD MYR 1.55 0.33 USD MYR 1.55 0.33 USD MYR 237.95M 50.6M USD 51.66 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.82 0.17 USD
0
MYR 234.19M 49.8M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 234.19M 49.8M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.76 0.11 USD
+2.17
THB 1.21B 34.04M USD THB 658.11K 18.52K USD THB 3.62 0.1 USD THB 3.80 0.11 USD THB 1.21B 34.04M USD 37.60 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.34 1.55 USD
0
€18.04M 20.82M USD €9.50K 10.97K USD €1.30 1.5 USD €1.37 1.58 USD €18.04M 20.82M USD 12.18 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.18 0.04 USD
0
MYR 59.13M 12.57M USD MYR 0.00 0 USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 59.13M 12.57M USD 9.00 MYR 0.02 0.004 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0063 USD
-14.29
MYR 15.08M 3.21M USD MYR 1.01M 214.82K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 15.08M 3.21M USD 0 -MYR 0.05 -0.01 USD
my MQ Technology Berhad 0070.KL MY MYR 0.06 0.01 USD
-8.33
MYR 12.46M 2.65M USD MYR 22.20K 4.72K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 12.46M 2.65M USD 0 -MYR 0.03 -0.006 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.08 0.02 USD
0
MYR 12.32M 2.62M USD MYR 5.00K 1.06K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 12.32M 2.62M USD 0 -MYR 0.22 -0.04 USD
de Techtronic Industries Company Limited TIB1.F DE €14.43 16.65 USD
+2.71
€26.37B 30.44B USD €233.00 268.96 USD €14.43 16.65 USD €14.43 16.65 USD €26.37B 30.44B USD 25.30 €0.57 0.66 USD
de Techtronic Industries Company Limited TIB.F DE €71.50 82.53 USD
+1.42
€26.14B 30.18B USD €230.00 265.5 USD €71.50 82.53 USD €71.50 82.53 USD €26.14B 30.18B USD 24.91 €2.87 3.31 USD
us Techtronic Industries Company TTNDF US $16.27
-4.55
$29.75B $30.00 $15.45 $15.45 $29.75B 25.03 $0.65
Snap-on Incorporated Snap-on Incorporated SPU.F DE €359.80 415.33 USD
+0.06
€18.64B 21.51B USD €10.00 11.54 USD €359.80 415.33 USD €359.80 415.33 USD €18.64B 21.51B USD 21.15 €17.01 19.64 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.88 R$25.10 5.09 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €520.00 600.25 USD
-0.95
€16.45B 18.99B USD €30.00 34.63 USD €510.00 588.71 USD €530.00 611.8 USD €16.45B 18.99B USD 65.16 €7.98 9.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency