Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.30 16.66 USD |
+1.32
|
HK$238.22B 30.46B USD | HK$7.54M 964.22K USD | HK$128.90 16.48 USD | HK$136.20 17.41 USD | HK$238.22B 30.46B USD | 25.39 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$82.78 — |
+0.77
|
$30.27B — | $153.00 — | $82.78 — | $83.23 — | $30.27B — | 25.31 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$407.43 — |
-1.5
|
$21.11B — | $35.40K — | $406.08 — | $412.24 — | $21.11B — | 21.04 | $19.36 — | ||
RBC Bearings
RBC
US
|
$592.16 — |
-2.86
|
$18.73B — | $61.13K — | $588.03 — | $613.36 — | $18.73B — | 65.21 | $9.08 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$90.07 — |
-2.69
|
$14.00B — | $179.50K — | $89.69 — | $92.12 — | $14.00B — | 36.91 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$255.46 — |
-2.84
|
$14.00B — | $44.98K — | $253.50 — | $262.21 — | $14.00B — | 26.33 | $9.70 — | ||
AB SKF (publ)
SKFRY
US
|
$27.55 — |
+1.85
|
$12.54B — | $1.76K — | $27.39 — | $27.50 — | $12.54B — | 32.41 | $0.85 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 258.60 25.24 USD |
-2.87
|
SEK 126.54B 12.35B USD | SEK 40.40K 3.94K USD | SEK 258.40 25.22 USD | SEK 265.70 25.94 USD | SEK 126.54B 12.35B USD | 19.28 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 257.90 25.17 USD |
-2.35
|
SEK 117.49B 11.47B USD | SEK 517.90K 50.55K USD | SEK 257.80 25.16 USD | SEK 265.80 25.95 USD | SEK 117.49B 11.47B USD | 31.29 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$137.69 — |
-3.28
|
$9.57B — | $204.75K — | $136.37 — | $143.27 — | $9.57B — | 31.29 | $4.40 — | ||
Makita
MKTAY
US
|
$36.65 — |
-1.9
|
$9.44B — | $1.61K — | $36.65 — | $36.89 — | $9.44B — | 19.70 | $1.86 — | ||
Makita Corporation
6586.T
JP
|
¥5,929 36.56 USD |
-1.66
|
¥2T 9.42B USD | ¥785K 4.84K USD | ¥5,929 36.56 USD | ¥6,024 37.14 USD | ¥2T 9.42B USD | 19.74 | ¥300 1.85 USD | ||
The Toro Company
TTC
US
|
$95.36 — |
-1.75
|
$9.08B — | $50.78K — | $95.24 — | $96.70 — | $9.08B — | 27.48 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.60 168.82 USD |
-1.46
|
CHF 5.72B 7.18B USD | CHF 1.60K 2.01K USD | CHF 134.11 168.21 USD | CHF 138.60 173.84 USD | CHF 5.72B 7.18B USD | 19.50 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.60 168.82 USD |
-1.17
|
CHF 5.23B 6.56B USD | CHF 8.68K 10.88K USD | CHF 134.00 168.07 USD | CHF 137.00 171.83 USD | CHF 5.23B 6.56B USD | 23.57 | CHF 5.71 7.16 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,999 24.66 USD |
-3.64
|
¥1T 6.53B USD | ¥872K 5.37K USD | ¥3,982 24.55 USD | ¥4,143 25.55 USD | ¥1T 6.53B USD | 26.84 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
-1.4
|
CN¥39.66B 5.85B USD | CN¥13.46M 1.99M USD | CN¥33.01 4.87 USD | CN¥34.07 5.03 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥87.54 12.92 USD |
-5.75
|
CN¥31.10B 4.59B USD | CN¥25.15M 3.71M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.10B 4.59B USD | 62.52 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥55.40 8.17 USD |
-3.52
|
CN¥26.91B 3.97B USD | CN¥58.83M 8.68M USD | CN¥54.89 8.1 USD | CN¥59.98 8.85 USD | CN¥26.91B 3.97B USD | 263.80 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-5.36
|
NT$121.88B 3.87B USD | NT$3.81M 121.13K USD | NT$344.50 10.95 USD | NT$365.00 11.6 USD | NT$121.88B 3.87B USD | 80.11 | NT$4.30 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.57 9.38 USD |
-7.25
|
CN¥24.36B 3.59B USD | CN¥37.79M 5.58M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.39 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.55 21.48 USD |
-3.17
|
CN¥23.11B 3.41B USD | CN¥8.63M 1.27M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.11B 3.41B USD | 77.01 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$71.65 9.16 USD |
+1.42
|
HK$26.41B 3.38B USD | HK$2.04M 260.84K USD | HK$69.65 8.91 USD | HK$73.80 9.44 USD | HK$26.41B 3.38B USD | 20.88 | HK$3.43 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥145.00 21.39 USD |
+0.41
|
CN¥21.89B 3.23B USD | CN¥9.54M 1.41M USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥21.89B 3.23B USD | 213.23 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.17 4.6 USD |
+1.53
|
CN¥19.77B 2.92B USD | CN¥31.23M 4.61M USD | CN¥29.80 4.4 USD | CN¥31.49 4.65 USD | CN¥19.77B 2.92B USD | 38.01 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.70 15.15 USD |
-4.03
|
CN¥19.30B 2.85B USD | CN¥11.02M 1.63M USD | CN¥100.03 14.76 USD | CN¥111.86 16.5 USD | CN¥19.30B 2.85B USD | 1467.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.51 2.44 USD |
+2.48
|
CN¥18.15B 2.68B USD | CN¥92.46M 13.64M USD | CN¥15.84 2.34 USD | CN¥17.30 2.55 USD | CN¥18.15B 2.68B USD | 43.44 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.00 26.56 USD |
-3.85
|
CN¥18.00B 2.66B USD | CN¥3.84M 566.96K USD | CN¥177.88 26.25 USD | CN¥189.86 28.01 USD | CN¥18.00B 2.66B USD | 49.86 | CN¥3.61 0.53 USD | ||
Kennametal
KMT
US
|
$33.18 — |
-3.04
|
$2.53B — | $108.65K — | $32.78 — | $34.13 — | $2.53B — | 18.64 | $1.78 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥90.82 13.4 USD |
-3.16
|
CN¥17.01B 2.51B USD | CN¥1.82M 268.41K USD | CN¥89.80 13.25 USD | CN¥95.50 14.09 USD | CN¥17.01B 2.51B USD | 127.91 | CN¥0.71 0.1 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.88 3.6 USD |
-0.32
|
SEK 24.03B 2.35B USD | SEK 44.27K 4.32K USD | SEK 36.76 3.59 USD | SEK 37.35 3.65 USD | SEK 24.03B 2.35B USD | 10.87 | SEK 3.39 0.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$498.00 15.82 USD |
-6.04
|
NT$72.23B 2.3B USD | NT$1.50M 47.51K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$72.23B 2.3B USD | 184.44 | NT$2.70 0.09 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.78 — |
+2.77
|
$2.22B — | $1.13K — | $7.80 — | $7.80 — | $2.22B — | 10.95 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.85 11.49 USD |
-2.88
|
CN¥14.39B 2.12B USD | CN¥3.06M 451.37K USD | CN¥77.00 11.36 USD | CN¥80.85 11.93 USD | CN¥14.39B 2.12B USD | 90.52 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.80 3.59 USD |
-0.43
|
SEK 21.08B 2.06B USD | SEK 447.40K 43.67K USD | SEK 36.69 3.58 USD | SEK 37.37 3.65 USD | SEK 21.08B 2.06B USD | 10.69 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.67 29.44 USD |
-1.22
|
CA$2.18B 1.62B USD | CA$13.59K 10.08K USD | CA$39.61 29.39 USD | CA$40.35 29.94 USD | CA$2.18B 1.62B USD | 25.42 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.29 — |
-1.33
|
$1.56B — | $1.05K — | $28.74 — | $28.74 — | $1.56B — | 25.71 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.72 — |
-2.83
|
$1.52B — | $240.37K — | $7.64 — | $7.97 — | $1.52B — | 42.91 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥404 2.49 USD |
-2.53
|
¥240B 1.48B USD | ¥4M 22.93K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥240B 1.48B USD | 17.24 | ¥23 0.14 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.59 2.5 USD |
-2.73
|
HK$9.98B 1.28B USD | HK$4.11M 525.02K USD | HK$19.42 2.48 USD | HK$20.80 2.66 USD | HK$9.98B 1.28B USD | 13.14 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.44 3.16 USD |
-2.32
|
CN¥8.64B 1.28B USD | CN¥11.10M 1.64M USD | CN¥21.19 3.13 USD | CN¥22.07 3.26 USD | CN¥8.64B 1.28B USD | 89.33 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥42.50 6.27 USD |
-3.91
|
CN¥8.13B 1.2B USD | CN¥6.70M 988.35K USD | CN¥42.46 6.26 USD | CN¥45.00 6.64 USD | CN¥8.13B 1.2B USD | 40.47 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$34.90B 1.11B USD | NT$715.24K 22.73K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥6.30B 929.03M USD | CN¥4.44M 654.43K USD | CN¥15.30 2.26 USD | CN¥16.26 2.4 USD | CN¥6.30B 929.03M USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,051 12.65 USD |
-7.36
|
¥143B 882.3M USD | ¥865K 5.33K USD | ¥2,023 12.47 USD | ¥2,221 13.69 USD | ¥143B 882.3M USD | 35.08 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.84 3.37 USD |
-4.71
|
CN¥5.75B 848.35M USD | CN¥20.26M 2.99M USD | CN¥22.80 3.36 USD | CN¥24.47 3.61 USD | CN¥5.75B 848.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.64 3.64 USD |
-5.27
|
CN¥5.20B 767.37M USD | CN¥5.27M 778.24K USD | CN¥24.46 3.61 USD | CN¥26.55 3.92 USD | CN¥5.20B 767.37M USD | 40.39 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
+4.28
|
CN¥5.09B 751.37M USD | CN¥8.55M 1.26M USD | CN¥13.38 1.97 USD | CN¥14.53 2.14 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥4.74B 699.13M USD | CN¥7.79M 1.15M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.74B 699.13M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥4.21B 621.04M USD | CN¥9.65M 1.42M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥4.21B 621.04M USD | 16.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥3.73B 550.91M USD | CN¥4.34M 640.99K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥3.73B 550.91M USD | 21.18 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.59B 529.62M USD | CN¥2.68M 395.35K USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥3.59B 529.62M USD | 16.64 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.86 0.86 USD |
-4.25
|
CN¥3.55B 523.58M USD | CN¥7.13M 1.05M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.34 2.41 USD |
-3.2
|
CN¥3.31B 487.97M USD | CN¥3.81M 561.83K USD | CN¥16.23 2.39 USD | CN¥16.97 2.5 USD | CN¥3.31B 487.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥3.02B 445.41M USD | CN¥2.62M 385.89K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥3.02B 445.41M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.91 3.53 USD |
-5.19
|
CN¥2.73B 402.92M USD | CN¥5.94M 877.05K USD | CN¥23.68 3.49 USD | CN¥25.41 3.75 USD | CN¥2.73B 402.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥2.72B 400.61M USD | CN¥2.76M 406.96K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.72B 400.61M USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.61B 384.74M USD | CN¥6.31M 930.62K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$11.81B 375.15M USD | NT$3.71M 117.88K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.32 0.93 USD |
-5.25
|
CN¥2.46B 363.5M USD | CN¥10.19M 1.5M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥2.46B 363.5M USD | 48.61 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,194 7.36 USD |
-4.1
|
¥57B 354.4M USD | ¥541K 3.34K USD | ¥1,191 7.34 USD | ¥1,245 7.68 USD | ¥57B 354.4M USD | 29.15 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$146.50 4.66 USD |
-8.15
|
NT$9.43B 299.62M USD | NT$1.98M 62.78K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.43B 299.62M USD | 25.38 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$8.77B 278.81M USD | NT$433.88K 13.79K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-4.22
|
CN¥1.85B 272.29M USD | CN¥6.33M 934.15K USD | CN¥13.56 2 USD | CN¥14.49 2.14 USD | CN¥1.85B 272.29M USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥1.74B 256.08M USD | CN¥4.67M 688.31K USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥1.74B 256.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
-1.37
|
NT$8.04B 255.63M USD | NT$80.80K 2.57K USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-4.39
|
NT$7.03B 223.27M USD | NT$2.62M 83.29K USD | NT$59.50 1.89 USD | NT$65.20 2.07 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$135.00 4.29 USD |
+8
|
NT$6.84B 217.4M USD | NT$367.41K 11.67K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$6.84B 217.4M USD | 26.52 | NT$5.09 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.84 2.5 USD |
+0.41
|
PLN 728.53M 185.17M USD | PLN 89.42K 22.73K USD | PLN 9.68 2.46 USD | PLN 9.95 2.53 USD | PLN 728.53M 185.17M USD | 8.63 | PLN 1.14 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
+7.69
|
€148.73M 171.68M USD | €9.78K 11.28K USD | €0.68 0.78 USD | €0.71 0.82 USD | €148.73M 171.68M USD | 35.00 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
-3.78
|
€141.02M 162.78M USD | €394.12K 454.95K USD | €0.86 1 USD | €0.91 1.05 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
The Eastern Company
EML
US
|
$26.55 — |
-4.39
|
$160.12M — | $3.77K — | $26.43 — | $27.29 — | $160.12M — | 34.03 | $0.78 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-1.18
|
NT$4.64B 147.5M USD | NT$199.83K 6.35K USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
-9.24
|
NT$4.58B 145.61M USD | NT$2.15M 68.23K USD | NT$45.30 1.44 USD | NT$49.90 1.59 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
+3.83
|
€93.07M 107.43M USD | €20.14K 23.24K USD | €3.13 3.61 USD | €3.26 3.76 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$2.99B 94.92M USD | NT$89.59K 2.85K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$2.99B 94.92M USD | 50.82 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.40 2.01 USD |
-6.76
|
NT$2.86B 90.76M USD | NT$83.87K 2.67K USD | NT$63.40 2.01 USD | NT$67.90 2.16 USD | NT$2.86B 90.76M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$2.70B 85.92M USD | NT$1.38M 43.86K USD | NT$8.02 0.25 USD | NT$8.34 0.27 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.33 0.39 USD |
+0.65
|
TRY 2.47B 77.44M USD | TRY 5.92M 185.88K USD | TRY 12.22 0.38 USD | TRY 12.74 0.4 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$2.43B 77.09M USD | NT$653.42K 20.76K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$2.43B 77.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$2.28B 72.49M USD | NT$195.63K 6.22K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.28B 72.49M USD | 11.09 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$2.09B 66.28M USD | NT$107.21K 3.41K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$2.09B 66.28M USD | 68.64 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
-2.47
|
¥11B 64.97M USD | ¥1M 6.66K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥11B 64.97M USD | 28.51 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.10 0.83 USD |
+4.4
|
NT$1.80B 57.26M USD | NT$1.22M 38.63K USD | NT$24.90 0.79 USD | NT$26.60 0.85 USD | NT$1.80B 57.26M USD | 17.51 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.55 0.33 USD |
+3.33
|
MYR 237.95M 50.6M USD | MYR 115.90K 24.64K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 237.95M 50.6M USD | 51.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 234.19M 49.8M USD | MYR 3.00K 637.89 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 1.18B 33.32M USD | THB 2.10M 59.11K USD | THB 3.68 0.1 USD | THB 3.84 0.11 USD | THB 1.18B 33.32M USD | 36.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.59M 2.89M USD | MYR 16.90K 3.59K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 13.59M 2.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 6.30K 1.34K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.43 16.65 USD |
+2.71
|
€26.37B 30.44B USD | €233.00 268.96 USD | €14.43 16.65 USD | €14.43 16.65 USD | €26.37B 30.44B USD | 25.30 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
+1.42
|
€26.14B 30.18B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.14B 30.18B USD | 24.91 | €2.87 3.31 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€359.80 415.33 USD |
+0.06
|
€18.64B 21.51B USD | €10.00 11.54 USD | €359.80 415.33 USD | €359.80 415.33 USD | €18.64B 21.51B USD | 21.15 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€530.00 611.8 USD |
+0.95
|
€16.77B 19.35B USD | €30.00 34.63 USD | €530.00 611.8 USD | €530.00 611.8 USD | €16.77B 19.35B USD | 66.41 | €7.98 9.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}