Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$83.05 — |
+1.26
|
$30.37B — | $944.00 — | $82.78 — | $83.23 — | $30.37B — | 25.09 | $3.31 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.40 16.29 USD |
-2.23
|
HK$232.92B 29.78B USD | HK$2.48M 317.38K USD | HK$127.40 16.29 USD | HK$130.30 16.66 USD | HK$232.92B 29.78B USD | 24.83 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$408.74 — |
-1.18
|
$21.17B — | $184.10K — | $405.77 — | $412.24 — | $21.17B — | 21.36 | $19.13 — | ||
RBC Bearings
RBC
US
|
$600.26 — |
-1.53
|
$18.99B — | $172.69K — | $588.03 — | $613.36 — | $18.99B — | 67.14 | $8.94 — | ||
|
Lincoln Electric
LECO
US
|
$255.81 — |
-2.7
|
$14.02B — | $226.08K — | $253.50 — | $262.21 — | $14.02B — | 27.09 | $9.44 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.37 — |
-3.45
|
$13.89B — | $927.62K — | $89.27 — | $92.12 — | $13.89B — | 37.86 | $2.36 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 260.15 25.39 USD |
-2.29
|
SEK 127.30B 12.43B USD | SEK 21.21K 2.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.30B 12.43B USD | 19.39 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$26.66 — |
-3.23
|
$12.14B — | $3.70K — | $26.66 — | $26.79 — | $12.14B — | 32.51 | $0.82 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 257.80 25.16 USD |
-2.39
|
SEK 117.45B 11.46B USD | SEK 911.76K 89K USD | SEK 257.80 25.16 USD | SEK 265.80 25.95 USD | SEK 117.45B 11.46B USD | 31.28 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$138.06 — |
-3.02
|
$9.59B — | $759.22K — | $136.37 — | $143.27 — | $9.59B — | 32.33 | $4.27 — | ||
Makita
MKTAY
US
|
$36.30 — |
-2.97
|
$9.35B — | $1.92K — | $36.50 — | $36.89 — | $9.35B — | 20.16 | $1.80 — | ||
Makita Corporation
6586.T
JP
|
¥5,834 35.97 USD |
-1.6
|
¥2T 9.27B USD | ¥409K 2.52K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.27B USD | 19.44 | ¥300 1.85 USD | ||
The Toro Company
TTC
US
|
$94.63 — |
-2.5
|
$9.01B — | $325.97K — | $94.34 — | $96.70 — | $9.01B — | 27.27 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.50 168.69 USD |
-1.54
|
CHF 5.72B 7.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.72B 7.17B USD | 19.49 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.00 168.07 USD |
-1.62
|
CHF 5.21B 6.53B USD | CHF 22.35K 28.03K USD | CHF 134.00 168.07 USD | CHF 137.00 171.83 USD | CHF 5.21B 6.53B USD | 23.80 | CHF 5.63 7.06 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,920 24.17 USD |
-1.98
|
¥1T 6.4B USD | ¥1M 7.58K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.4B USD | 26.28 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.52 4.8 USD |
-2.05
|
CN¥38.84B 5.73B USD | CN¥9.63M 1.42M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.84B 5.73B USD | 15.12 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥84.40 12.45 USD |
-3.59
|
CN¥29.98B 4.42B USD | CN¥13.37M 1.97M USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥29.98B 4.42B USD | 60.28 | CN¥1.40 0.21 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$119.76B 3.81B USD | NT$2.27M 72K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$119.76B 3.81B USD | 78.53 | NT$4.31 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥51.89 7.66 USD |
-6.34
|
CN¥25.20B 3.72B USD | CN¥39.21M 5.78M USD | CN¥51.26 7.56 USD | CN¥58.00 8.56 USD | CN¥25.20B 3.72B USD | 247.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.00 8.85 USD |
-5.62
|
CN¥22.99B 3.39B USD | CN¥19.71M 2.91M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥22.99B 3.39B USD | 260.86 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥141.70 20.91 USD |
-2.64
|
CN¥22.50B 3.32B USD | CN¥6.23M 919.77K USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥22.50B 3.32B USD | 74.97 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$68.00 8.69 USD |
-5.09
|
HK$25.07B 3.2B USD | HK$1.80M 230.33K USD | HK$65.25 8.34 USD | HK$71.65 9.16 USD | HK$25.07B 3.2B USD | 19.88 | HK$3.42 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥135.68 20.02 USD |
-6.43
|
CN¥20.48B 3.02B USD | CN¥6.47M 955.33K USD | CN¥130.98 19.33 USD | CN¥145.53 21.47 USD | CN¥20.48B 3.02B USD | 202.50 | CN¥0.67 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.38 4.33 USD |
-5.74
|
CN¥18.63B 2.75B USD | CN¥18.68M 2.76M USD | CN¥28.60 4.22 USD | CN¥30.85 4.55 USD | CN¥18.63B 2.75B USD | 35.82 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥98.64 14.55 USD |
-3.95
|
CN¥18.54B 2.74B USD | CN¥6.39M 943.29K USD | CN¥97.10 14.33 USD | CN¥103.99 15.34 USD | CN¥18.54B 2.74B USD | 1233.00 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.80 25.64 USD |
-3.44
|
CN¥17.38B 2.56B USD | CN¥2.81M 414.12K USD | CN¥168.00 24.79 USD | CN¥182.99 27 USD | CN¥17.38B 2.56B USD | 48.01 | CN¥3.62 0.53 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.80 2.33 USD |
-4.3
|
CN¥17.36B 2.56B USD | CN¥52.84M 7.8M USD | CN¥15.68 2.31 USD | CN¥16.92 2.5 USD | CN¥17.36B 2.56B USD | 41.57 | CN¥0.38 0.06 USD | ||
Kennametal
KMT
US
|
$33.35 — |
-2.54
|
$2.54B — | $466.38K — | $32.78 — | $34.13 — | $2.54B — | 19.27 | $1.73 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥86.80 12.81 USD |
-4.43
|
CN¥16.26B 2.4B USD | CN¥1.37M 202.33K USD | CN¥85.49 12.61 USD | CN¥92.26 13.61 USD | CN¥16.26B 2.4B USD | 120.55 | CN¥0.72 0.11 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.18 3.63 USD |
+0.49
|
SEK 24.22B 2.36B USD | SEK 367.00 35.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.22B 2.36B USD | 10.96 | SEK 3.39 0.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$508.00 16.14 USD |
+2.01
|
NT$73.68B 2.34B USD | NT$1.08M 34.19K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$73.68B 2.34B USD | 188.84 | NT$2.69 0.09 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.58 — |
-2.57
|
$2.17B — | $22.50K — | $7.59 — | $7.61 — | $2.17B — | 10.98 | $0.69 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.40 11.13 USD |
-3.15
|
CN¥13.93B 2.06B USD | CN¥1.69M 249.75K USD | CN¥74.98 11.06 USD | CN¥78.43 11.57 USD | CN¥13.93B 2.06B USD | 87.67 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.74 3.59 USD |
-0.6
|
SEK 21.05B 2.05B USD | SEK 1.03M 100.36K USD | SEK 36.69 3.58 USD | SEK 37.37 3.65 USD | SEK 21.05B 2.05B USD | 10.68 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.68 29.44 USD |
-1.2
|
CA$2.18B 1.62B USD | CA$181.84K 134.93K USD | CA$39.20 29.09 USD | CA$40.35 29.94 USD | CA$2.18B 1.62B USD | 25.43 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.29 — |
-1.33
|
$1.56B — | $1.05K — | $28.74 — | $28.74 — | $1.56B — | 25.71 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.78 — |
-2.14
|
$1.53B — | $932.58K — | $7.64 — | $7.97 — | $1.53B — | 43.22 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥398 2.46 USD |
-1.34
|
¥237B 1.46B USD | ¥2M 13.05K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥237B 1.46B USD | 17.04 | ¥23 0.14 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.30 2.47 USD |
-1.48
|
HK$9.83B 1.26B USD | HK$554.90K 70.95K USD | HK$19.16 2.45 USD | HK$20.26 2.59 USD | HK$9.83B 1.26B USD | 12.95 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.66 3.05 USD |
-3.64
|
CN¥8.33B 1.23B USD | CN¥8.48M 1.25M USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.33B 1.23B USD | 86.08 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.95 6.04 USD |
-3.65
|
CN¥7.83B 1.16B USD | CN¥6.03M 890.15K USD | CN¥39.53 5.83 USD | CN¥43.16 6.37 USD | CN¥7.83B 1.16B USD | 39.00 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
-0.57
|
NT$34.70B 1.1B USD | NT$248.28K 7.89K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.12 2.23 USD |
-1.69
|
CN¥6.19B 913.32M USD | CN¥2.95M 435.65K USD | CN¥15.02 2.22 USD | CN¥15.61 2.3 USD | CN¥6.19B 913.32M USD | 22.90 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.36 3.45 USD |
+2.28
|
CN¥5.88B 867.66M USD | CN¥13.85M 2.04M USD | CN¥22.83 3.37 USD | CN¥23.98 3.54 USD | CN¥5.88B 867.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,995 12.3 USD |
-2.73
|
¥139B 858.21M USD | ¥584K 3.6K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥139B 858.21M USD | 34.13 | ¥58 0.36 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.73 2.17 USD |
+2.36
|
CN¥5.21B 769.12M USD | CN¥8.65M 1.28M USD | CN¥13.80 2.04 USD | CN¥14.88 2.2 USD | CN¥5.21B 769.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.91 3.53 USD |
-2.96
|
CN¥5.05B 744.64M USD | CN¥2.99M 441.62K USD | CN¥23.73 3.5 USD | CN¥24.98 3.69 USD | CN¥5.05B 744.64M USD | 39.19 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.92 2.05 USD |
-3.53
|
CN¥4.57B 674.42M USD | CN¥4.55M 671.62K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥4.57B 674.42M USD | 19.33 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥4.16B 614M USD | CN¥4.84M 714.46K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.16B 614M USD | 16.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.66B 539.67M USD | CN¥3.86M 569.22K USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥3.66B 539.67M USD | 20.75 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.86 1.45 USD |
+0.41
|
CN¥3.60B 531.78M USD | CN¥1.75M 257.48K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥3.60B 531.78M USD | 16.71 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥3.49B 515.54M USD | CN¥3.91M 577.5K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥3.49B 515.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.90 2.35 USD |
-2.69
|
CN¥3.22B 474.83M USD | CN¥1.91M 281.68K USD | CN¥15.73 2.32 USD | CN¥16.71 2.47 USD | CN¥3.22B 474.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥2.99B 441.53M USD | CN¥2.06M 304.27K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.99B 441.53M USD | 22.71 | CN¥0.25 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.14 1.79 USD |
-0.57
|
CN¥2.70B 398.32M USD | CN¥1.81M 266.35K USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥2.70B 398.32M USD | 15.76 | CN¥0.77 0.11 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.13 3.41 USD |
-3.26
|
CN¥2.64B 389.78M USD | CN¥4.00M 589.8K USD | CN¥22.32 3.29 USD | CN¥24.06 3.55 USD | CN¥2.64B 389.78M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.58B 381.26M USD | CN¥3.90M 575K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.54 0.96 USD |
+3.48
|
CN¥2.55B 376.15M USD | CN¥10.88M 1.61M USD | CN¥6.12 0.9 USD | CN¥6.75 1 USD | CN¥2.55B 376.15M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$11.81B 375.15M USD | NT$1.93M 61.24K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,185 7.31 USD |
-0.75
|
¥57B 351.73M USD | ¥530K 3.27K USD | ¥1,158 7.14 USD | ¥1,188 7.33 USD | ¥57B 351.73M USD | 28.93 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$9.33B 296.56M USD | NT$1.19M 37.9K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.33B 296.56M USD | 25.12 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
0
|
NT$8.77B 278.81M USD | NT$150.01K 4.77K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.36 1.97 USD |
-3.47
|
CN¥1.78B 262.84M USD | CN¥2.83M 417.45K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥1.78B 262.84M USD | 334.00 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$8.04B 255.63M USD | NT$59.50K 1.89K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥1.72B 253.84M USD | CN¥2.85M 420.94K USD | CN¥5.53 0.82 USD | CN¥5.82 0.86 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$6.92B 219.81M USD | NT$1.49M 47.24K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$6.92B 219.81M USD | 26.81 | NT$5.09 0.16 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-3.11
|
NT$6.81B 216.31M USD | NT$1.61M 51.09K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.85 2.5 USD |
+0.51
|
PLN 729.27M 185.36M USD | PLN 99.10K 25.19K USD | PLN 9.68 2.46 USD | PLN 9.95 2.53 USD | PLN 729.27M 185.36M USD | 8.64 | PLN 1.14 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
+7.69
|
€148.73M 171.68M USD | €9.79K 11.3K USD | €0.68 0.78 USD | €0.71 0.82 USD | €148.73M 171.68M USD | 35.00 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-2.56
|
€142.81M 164.85M USD | €433.08K 499.91K USD | €0.86 1 USD | €0.91 1.05 USD | €142.81M 164.85M USD | 10.96 | €0.08 0.09 USD | ||
The Eastern Company
EML
US
|
$26.07 — |
-6.14
|
$157.20M — | $27.34K — | $25.80 — | $27.29 — | $157.20M — | 35.70 | $0.73 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.70 1.07 USD |
+0.6
|
NT$4.67B 148.39M USD | NT$131.78K 4.19K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$4.67B 148.39M USD | 22.17 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$4.61B 146.57M USD | NT$1.71M 54.26K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.61B 146.57M USD | 919.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
+5.43
|
€94.50M 109.08M USD | €24.99K 28.85K USD | €3.13 3.61 USD | €3.26 3.76 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$75.84K 2.41K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.00 2.07 USD |
+2.52
|
NT$2.93B 93.05M USD | NT$37.32K 1.19K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.93B 93.05M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.03 0.26 USD |
+0.12
|
NT$2.71B 86.03M USD | NT$580.42K 18.44K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.71B 86.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.33 0.39 USD |
+0.65
|
TRY 2.47B 77.44M USD | TRY 5.92M 186.01K USD | TRY 12.22 0.38 USD | TRY 12.74 0.4 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$619.85K 19.7K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$2.30B 73.14M USD | NT$101.54K 3.23K USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$2.30B 73.14M USD | 11.19 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.35 1.28 USD |
-0.37
|
NT$2.08B 66.03M USD | NT$108.34K 3.44K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.08B 66.03M USD | 68.38 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
+1.27
|
¥11B 65.8M USD | ¥780K 4.81K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$27.10 0.86 USD |
+3.93
|
NT$1.87B 59.46M USD | NT$1.35M 42.95K USD | NT$25.60 0.81 USD | NT$27.95 0.89 USD | NT$1.87B 59.46M USD | 18.18 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 237.95M 50.6M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 237.95M 50.6M USD | 51.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.76 0.11 USD |
+2.16
|
THB 1.21B 34.04M USD | THB 584.01K 16.43K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.21B 34.04M USD | 37.60 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 15.08M 3.21M USD | MYR 1.01M 214.82K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 12.46M 2.65M USD | MYR 22.20K 4.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.43 16.65 USD |
+2.71
|
€26.37B 30.44B USD | €233.00 268.96 USD | €14.43 16.65 USD | €14.43 16.65 USD | €26.37B 30.44B USD | 25.30 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
+1.42
|
€26.14B 30.18B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.14B 30.18B USD | 24.91 | €2.87 3.31 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.27 — |
-4.55
|
$29.75B — | $30.00 — | $15.45 — | $15.45 — | $29.75B — | 25.03 | $0.65 — | ||
Snap-on Incorporated
SPU.F
DE
|
€359.80 415.33 USD |
+0.06
|
€18.64B 21.51B USD | €10.00 11.54 USD | €359.80 415.33 USD | €359.80 415.33 USD | €18.64B 21.51B USD | 21.15 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
-0.95
|
€16.45B 18.99B USD | €30.00 34.63 USD | €510.00 588.71 USD | €530.00 611.8 USD | €16.45B 18.99B USD | 65.16 | €7.98 9.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}