Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.80 16.6 USD |
+2.45
|
HK$237.28B 30.34B USD | HK$364.64K 46.62K USD | HK$126.30 16.15 USD | HK$130.10 16.63 USD | HK$237.28B 30.34B USD | 25.30 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$81.08 — |
+1.48
|
$29.64B — | $3.66K — | $80.73 — | $81.17 — | $29.64B — | 24.42 | $3.32 — | ||
Snap-on Incorporated
SNA
US
|
$400.03 — |
-0.27
|
$20.72B — | $284.60K — | $399.22 — | $404.77 — | $20.72B — | 20.65 | $19.37 — | ||
RBC Bearings
RBC
US
|
$595.61 — |
+0.29
|
$18.84B — | $141.88K — | $595.61 — | $608.97 — | $18.84B — | 65.37 | $9.11 — | ||
|
Lincoln Electric
LECO
US
|
$246.35 — |
-0.54
|
$13.50B — | $341.09K — | $246.29 — | $251.66 — | $13.50B — | 25.58 | $9.63 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.82 — |
+0.78
|
$13.50B — | $777.58K — | $86.50 — | $88.29 — | $13.50B — | 35.58 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 254.55 24.85 USD |
+1.5
|
SEK 124.56B 12.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 124.56B 12.16B USD | 18.98 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$26.65 — |
+1.8
|
$12.14B — | $2.22K — | $26.49 — | $26.85 — | $12.14B — | 30.98 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 257.60 25.14 USD |
+3
|
SEK 117.36B 11.46B USD | SEK 754.63K 73.66K USD | SEK 253.40 24.73 USD | SEK 257.60 25.14 USD | SEK 117.36B 11.46B USD | 31.30 | SEK 8.23 0.8 USD | ||
|
The Timken Company
TKR
US
|
$137.93 — |
+0.51
|
$9.59B — | $478.55K — | $137.74 — | $140.18 — | $9.59B — | 31.27 | $4.41 — | ||
Makita Corporation
6586.T
JP
|
¥5,614 34.62 USD |
+0.41
|
¥1T 8.92B USD | ¥156K 964.38 USD | ¥5,593 34.49 USD | ¥5,659 34.89 USD | ¥1T 8.92B USD | 18.73 | ¥300 1.85 USD | ||
Makita
MKTAY
US
|
$34.53 — |
-1.82
|
$8.90B — | $523.00 — | $34.53 — | $34.56 — | $8.90B — | 18.86 | $1.83 — | ||
The Toro Company
TTC
US
|
$93.40 — |
+0.76
|
$8.89B — | $547.89K — | $92.62 — | $93.90 — | $8.89B — | 26.76 | $3.49 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+0.38
|
CHF 5.62B 7.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,024 24.81 USD |
+1.85
|
¥1T 6.57B USD | ¥363K 2.24K USD | ¥3,994 24.63 USD | ¥4,099 25.28 USD | ¥1T 6.57B USD | 27.01 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 5.15B 6.46B USD | CHF 22.57K 28.31K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.44
|
CN¥35.03B 5.17B USD | CN¥1.09M 160.69K USD | CN¥29.20 4.31 USD | CN¥29.87 4.41 USD | CN¥35.03B 5.17B USD | 13.64 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥88.37 13.04 USD |
+3.64
|
CN¥31.39B 4.63B USD | CN¥2.42M 356.43K USD | CN¥87.20 12.87 USD | CN¥89.99 13.28 USD | CN¥31.39B 4.63B USD | 63.12 | CN¥1.40 0.21 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
-2.5
|
NT$117.28B 3.73B USD | NT$1.96M 62.39K USD | NT$330.50 10.5 USD | NT$348.00 11.06 USD | NT$117.28B 3.73B USD | 76.91 | NT$4.31 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥51.49 7.6 USD |
+1.62
|
CN¥25.01B 3.69B USD | CN¥2.98M 439.37K USD | CN¥49.61 7.32 USD | CN¥51.55 7.61 USD | CN¥25.01B 3.69B USD | 245.19 | CN¥0.21 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥147.41 21.75 USD |
+1.93
|
CN¥23.41B 3.45B USD | CN¥665.05K 98.13K USD | CN¥145.10 21.41 USD | CN¥149.04 21.99 USD | CN¥23.41B 3.45B USD | 77.99 | CN¥1.89 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.80 8.97 USD |
+1.92
|
CN¥23.30B 3.44B USD | CN¥1.78M 262.56K USD | CN¥59.00 8.71 USD | CN¥61.30 9.04 USD | CN¥23.30B 3.44B USD | 264.34 | CN¥0.23 0.03 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$69.15 8.84 USD |
+1.1
|
HK$25.49B 3.26B USD | HK$75.00K 9.59K USD | HK$67.85 8.68 USD | HK$69.55 8.89 USD | HK$25.49B 3.26B USD | 20.16 | HK$3.43 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥136.97 20.21 USD |
+0.8
|
CN¥20.68B 3.05B USD | CN¥320.99K 47.36K USD | CN¥134.96 19.91 USD | CN¥137.90 20.35 USD | CN¥20.68B 3.05B USD | 201.42 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.05 4.43 USD |
+0.5
|
CN¥19.06B 2.81B USD | CN¥693.70K 102.35K USD | CN¥29.75 4.39 USD | CN¥30.21 4.46 USD | CN¥19.06B 2.81B USD | 36.64 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥99.99 14.75 USD |
-2.83
|
CN¥18.79B 2.77B USD | CN¥678.50K 100.11K USD | CN¥99.92 14.74 USD | CN¥102.80 15.17 USD | CN¥18.79B 2.77B USD | 1249.87 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥174.53 25.75 USD |
+0.65
|
CN¥17.45B 2.57B USD | CN¥268.80K 39.66K USD | CN¥173.42 25.59 USD | CN¥175.79 25.94 USD | CN¥17.45B 2.57B USD | 48.21 | CN¥3.62 0.53 USD | ||
Kennametal
KMT
US
|
$33.14 — |
+0.09
|
$2.53B — | $732.12K — | $32.93 — | $34.01 — | $2.53B — | 18.61 | $1.78 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥89.50 13.21 USD |
+0.55
|
CN¥16.76B 2.47B USD | CN¥107.63K 15.88K USD | CN¥89.02 13.13 USD | CN¥90.30 13.32 USD | CN¥16.76B 2.47B USD | 126.05 | CN¥0.71 0.1 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.19 2.24 USD |
-0.2
|
CN¥16.69B 2.46B USD | CN¥5.11M 753.37K USD | CN¥15.09 2.23 USD | CN¥15.35 2.26 USD | CN¥16.69B 2.46B USD | 39.97 | CN¥0.38 0.06 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$75.57B 2.4B USD | NT$480.49K 15.27K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.57B 2.4B USD | 192.25 | NT$2.71 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.26 3.44 USD |
+0.4
|
SEK 22.97B 2.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.97B 2.24B USD | 10.39 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.38 — |
+0.68
|
$2.11B — | $1.75K — | $7.28 — | $7.40 — | $2.11B — | 10.39 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.49 11.14 USD |
-0.91
|
CN¥13.95B 2.06B USD | CN¥113.20K 16.7K USD | CN¥75.35 11.12 USD | CN¥76.58 11.3 USD | CN¥13.95B 2.06B USD | 87.77 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.28 3.44 USD |
+0.8
|
SEK 20.21B 1.97B USD | SEK 909.22K 88.75K USD | SEK 34.97 3.41 USD | SEK 35.36 3.45 USD | SEK 20.21B 1.97B USD | 10.25 | SEK 3.44 0.34 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.29 — |
0
|
$1.56B — | $500.00 — | $24.99 — | $26.95 — | $1.56B — | 25.71 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.69 — |
+0.39
|
$1.51B — | $798.58K — | $7.64 — | $7.79 — | $1.51B — | 42.72 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.36 26.24 USD |
-8.91
|
CA$1.94B 1.44B USD | CA$426.78K 316.7K USD | CA$35.21 26.13 USD | CA$39.70 29.46 USD | CA$1.94B 1.44B USD | 22.66 | CA$1.56 1.16 USD | ||
|
NTN Corporation
6472.T
JP
|
¥388 2.39 USD |
-0.33
|
¥231B 1.42B USD | ¥914K 5.64K USD | ¥385 2.38 USD | ¥392 2.42 USD | ¥231B 1.42B USD | 16.58 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.16 3.12 USD |
+0.76
|
CN¥8.53B 1.26B USD | CN¥449.92K 66.38K USD | CN¥20.95 3.09 USD | CN¥21.24 3.13 USD | CN¥8.53B 1.26B USD | 88.16 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.13 2.45 USD |
-0.47
|
HK$9.74B 1.25B USD | HK$8.10K 1.04K USD | HK$18.81 2.41 USD | HK$19.44 2.49 USD | HK$9.74B 1.25B USD | 12.83 | HK$1.49 0.19 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.34 5.95 USD |
+0.42
|
CN¥7.71B 1.14B USD | CN¥361.81K 53.38K USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥7.71B 1.14B USD | 38.41 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.87
|
NT$34.85B 1.11B USD | NT$567.39K 18.03K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.11B 901.84M USD | CN¥347.30K 51.24K USD | CN¥14.89 2.2 USD | CN¥15.09 2.23 USD | CN¥6.11B 901.84M USD | 22.62 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,078 12.81 USD |
+5.27
|
¥145B 893.92M USD | ¥478K 2.95K USD | ¥2,032 12.53 USD | ¥2,128 13.12 USD | ¥145B 893.92M USD | 35.56 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.92 3.53 USD |
+2.66
|
CN¥6.02B 888.46M USD | CN¥1.74M 256.61K USD | CN¥22.98 3.39 USD | CN¥24.17 3.57 USD | CN¥6.02B 888.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.72 3.65 USD |
+0.9
|
CN¥5.22B 769.87M USD | CN¥189.60K 27.97K USD | CN¥24.39 3.6 USD | CN¥24.87 3.67 USD | CN¥5.22B 769.87M USD | 40.52 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥5.02B 740.4M USD | CN¥1.11M 163.79K USD | CN¥14.12 2.08 USD | CN¥14.55 2.15 USD | CN¥5.02B 740.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.68 2.02 USD |
-0.44
|
CN¥4.49B 662.79M USD | CN¥337.10K 49.74K USD | CN¥13.63 2.01 USD | CN¥13.79 2.03 USD | CN¥4.49B 662.79M USD | 19.00 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥4.08B 601.32M USD | CN¥448.69K 66.2K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥4.08B 601.32M USD | 16.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥3.58B 527.72M USD | CN¥307.70K 45.4K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥3.58B 527.72M USD | 20.29 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥3.51B 517.75M USD | CN¥89.10K 13.15K USD | CN¥9.60 1.42 USD | CN¥9.70 1.43 USD | CN¥3.51B 517.75M USD | 16.27 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥3.42B 504.82M USD | CN¥275.40K 40.63K USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥3.42B 504.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.32 2.26 USD |
-1.35
|
CN¥3.10B 457.51M USD | CN¥191.00K 28.18K USD | CN¥15.30 2.26 USD | CN¥15.53 2.29 USD | CN¥3.10B 457.51M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥2.92B 431.42M USD | CN¥162.68K 24K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥2.92B 431.42M USD | 22.19 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.89 3.52 USD |
+1.75
|
CN¥2.73B 402.58M USD | CN¥529.00K 78.05K USD | CN¥23.20 3.42 USD | CN¥24.02 3.54 USD | CN¥2.73B 402.58M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥11.88 1.75 USD |
-1.41
|
CN¥2.64B 389.79M USD | CN¥208.50K 30.76K USD | CN¥11.87 1.75 USD | CN¥12.06 1.78 USD | CN¥2.64B 389.79M USD | 15.42 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥2.52B 371.71M USD | CN¥371.60K 54.83K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥2.52B 371.71M USD | 53.50 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.44 0.95 USD |
-1.08
|
CN¥2.51B 370.4M USD | CN¥277.10K 40.89K USD | CN¥6.44 0.95 USD | CN¥6.53 0.96 USD | CN¥2.51B 370.4M USD | 49.53 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$11.55B 367.16M USD | NT$1.47M 46.57K USD | NT$59.50 1.89 USD | NT$61.80 1.96 USD | NT$11.55B 367.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,187 7.32 USD |
+1.19
|
¥57B 352.32M USD | ¥89K 546.94 USD | ¥1,176 7.25 USD | ¥1,188 7.33 USD | ¥57B 352.32M USD | 28.99 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$9.88B 313.94M USD | NT$1.71M 54.48K USD | NT$145.00 4.61 USD | NT$159.50 5.07 USD | NT$9.88B 313.94M USD | 26.60 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$8.59B 273.04M USD | NT$203.95K 6.48K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.05 1.93 USD |
-1.28
|
CN¥1.74B 256.74M USD | CN¥262.70K 38.76K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥1.74B 256.74M USD | 326.25 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$61.67K 1.96K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥1.69B 248.91M USD | CN¥520.30K 76.77K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥1.69B 248.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.30 1.88 USD |
+0.34
|
NT$6.83B 217.04M USD | NT$1.55M 49.29K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$6.83B 217.04M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-6.25
|
NT$6.46B 205.32M USD | NT$385.86K 12.26K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$6.46B 205.32M USD | 25.04 | NT$5.09 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.65 2.45 USD |
-1.13
|
PLN 714.46M 181.6M USD | PLN 62.88K 15.98K USD | PLN 9.65 2.45 USD | PLN 9.85 2.5 USD | PLN 714.46M 181.6M USD | 8.46 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.57
|
€142.48M 164.47M USD | €100.43K 115.93K USD | €0.86 1 USD | €0.89 1.03 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
+1.54
|
€140.23M 161.87M USD | €14.00 16.16 USD | €0.68 0.78 USD | €0.70 0.81 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD | ||
The Eastern Company
EML
US
|
$25.91 — |
+2.33
|
$156.26M — | $9.66K — | $25.14 — | $26.09 — | $156.26M — | 33.21 | $0.78 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$4.64B 147.5M USD | NT$127.00K 4.04K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.20 1.34 USD |
-7.56
|
NT$4.24B 134.61M USD | NT$1.90M 60.33K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$4.24B 134.61M USD | 844.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.36 3.88 USD |
+1.82
|
€96.21M 111.06M USD | €10.69K 12.34K USD | €3.26 3.76 USD | €3.40 3.92 USD | €96.21M 111.06M USD | 9.59 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$2.96B 94.19M USD | NT$239.26K 7.6K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$2.96B 94.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$46.48K 1.48K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €26.00 30.01 USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.07 0.26 USD |
+0.37
|
NT$2.72B 86.46M USD | NT$421.46K 13.39K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$2.72B 86.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.83 0.37 USD |
-2.95
|
TRY 2.37B 74.3M USD | TRY 3.32M 104.35K USD | TRY 11.77 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.3M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$2.34B 74.22M USD | NT$146.02K 4.64K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$2.34B 74.22M USD | 11.35 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.32B 73.58M USD | NT$434.69K 13.81K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥84 0.52 USD |
+3.7
|
¥11B 69.09M USD | ¥914K 5.63K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥11B 69.09M USD | 30.32 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.70 0.98 USD |
+4.96
|
NT$2.12B 67.35M USD | NT$1.44M 45.91K USD | NT$27.75 0.88 USD | NT$30.70 0.98 USD | NT$2.12B 67.35M USD | 20.60 | NT$1.49 0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.08B 65.95M USD | NT$67.32K 2.14K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.58 0.34 USD |
-0.62
|
MYR 242.56M 51.58M USD | MYR 1.30K 276.42 USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 242.56M 51.58M USD | 52.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.72 0.1 USD |
+2.76
|
THB 1.20B 33.68M USD | THB 923.70K 25.99K USD | THB 3.62 0.1 USD | THB 3.78 0.11 USD | THB 1.20B 33.68M USD | 37.20 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 1.60K 340.21 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 12.46M 2.65M USD | MYR 202.10K 42.97K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 400.00 85.05 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.27 — |
0
|
$29.75B — | $30.00 — | $15.45 — | $15.45 — | $29.75B — | 25.03 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.99 16.14 USD |
+2.19
|
€25.57B 29.51B USD | €233.00 268.96 USD | €13.99 16.14 USD | €13.99 16.14 USD | €25.57B 29.51B USD | 24.53 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€25.41B 29.33B USD | €230.00 265.5 USD | €69.50 80.23 USD | €69.50 80.23 USD | €25.41B 29.33B USD | 24.21 | €2.87 3.31 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€349.60 403.56 USD |
-1.85
|
€18.11B 20.9B USD | €10.00 11.54 USD | €349.60 403.56 USD | €349.60 403.56 USD | €18.11B 20.9B USD | 20.52 | €17.03 19.66 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
+0.98
|
€16.29B 18.81B USD | €30.00 34.63 USD | €515.00 594.48 USD | €520.00 600.25 USD | €16.29B 18.81B USD | 64.29 | €8.01 9.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}