Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.10 16.25 USD |
+0.79
|
HK$232.37B 29.71B USD | HK$609.89K 77.98K USD | HK$125.70 16.07 USD | HK$127.20 16.26 USD | HK$232.37B 29.71B USD | 24.77 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$79.90 — |
-3.55
|
$29.22B — | $20.77K — | $79.50 — | $80.63 — | $29.22B — | 25.36 | $3.15 — | ||
Snap-on Incorporated
SNA
US
|
$401.11 — |
-1.87
|
$20.78B — | $219.14K — | $396.59 — | $406.82 — | $20.78B — | 20.70 | $19.37 — | ||
RBC Bearings
RBC
US
|
$593.89 — |
-1.06
|
$18.79B — | $94.12K — | $588.40 — | $597.28 — | $18.79B — | 66.20 | $8.97 — | ||
|
Lincoln Electric
LECO
US
|
$247.69 — |
-3.17
|
$13.57B — | $321.04K — | $247.52 — | $253.51 — | $13.57B — | 26.37 | $9.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.15 — |
-3.6
|
$13.39B — | $1.25M — | $84.86 — | $88.38 — | $13.39B — | 36.65 | $2.35 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.80 24.48 USD |
-3.59
|
SEK 122.73B 11.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.73B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$26.18 — |
-1.98
|
$11.92B — | $2.52K — | $25.90 — | $26.27 — | $11.92B — | 31.54 | $0.83 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 250.10 24.41 USD |
-2.99
|
SEK 113.94B 11.12B USD | SEK 840.36K 82.03K USD | SEK 250.10 24.41 USD | SEK 256.60 25.05 USD | SEK 113.94B 11.12B USD | 30.31 | SEK 8.25 0.81 USD | ||
|
The Timken Company
TKR
US
|
$137.23 — |
-0.6
|
$9.54B — | $706.47K — | $134.74 — | $137.54 — | $9.54B — | 31.33 | $4.38 — | ||
Makita
MKTAY
US
|
$35.17 — |
-3.75
|
$9.06B — | $14.30K — | $35.03 — | $35.26 — | $9.06B — | 19.01 | $1.85 — | ||
Makita Corporation
6586.T
JP
|
¥5,672 34.97 USD |
-1.18
|
¥1T 9.01B USD | ¥264K 1.63K USD | ¥5,658 34.89 USD | ¥5,772 35.59 USD | ¥1T 9.01B USD | 18.89 | ¥300 1.85 USD | ||
The Toro Company
TTC
US
|
$92.70 — |
-2.04
|
$8.83B — | $380.75K — | $92.25 — | $93.93 — | $8.83B — | 26.71 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.70 165.18 USD |
-2.08
|
CHF 5.60B 7.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.60B 7.03B USD | 19.08 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,943 24.31 USD |
+1.13
|
¥1T 6.44B USD | ¥340K 2.09K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.44B USD | 26.47 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 131.60 165.06 USD |
-1.79
|
CHF 5.12B 6.42B USD | CHF 28.73K 36.04K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.12B 6.42B USD | 23.37 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.12 4.44 USD |
-7.81
|
CN¥35.98B 5.31B USD | CN¥8.25M 1.22M USD | CN¥29.90 4.41 USD | CN¥31.33 4.62 USD | CN¥35.98B 5.31B USD | 14.00 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥85.30 12.59 USD |
+3.97
|
CN¥30.30B 4.47B USD | CN¥3.11M 459.27K USD | CN¥82.59 12.19 USD | CN¥85.49 12.61 USD | CN¥30.30B 4.47B USD | 60.92 | CN¥1.40 0.21 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$341.50 10.85 USD |
+0.44
|
NT$120.82B 3.84B USD | NT$391.60K 12.44K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$120.82B 3.84B USD | 79.78 | NT$4.28 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥50.41 7.44 USD |
-0.2
|
CN¥24.49B 3.61B USD | CN¥10.29M 1.52M USD | CN¥49.39 7.29 USD | CN¥51.68 7.63 USD | CN¥24.49B 3.61B USD | 240.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.53 8.78 USD |
+1.07
|
CN¥22.81B 3.37B USD | CN¥4.01M 591.72K USD | CN¥58.00 8.56 USD | CN¥59.60 8.79 USD | CN¥22.81B 3.37B USD | 258.82 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥141.85 20.93 USD |
+2.97
|
CN¥22.52B 3.32B USD | CN¥1.56M 229.58K USD | CN¥139.00 20.51 USD | CN¥144.11 21.26 USD | CN¥22.52B 3.32B USD | 75.05 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$67.35 8.61 USD |
+3.3
|
HK$24.83B 3.17B USD | HK$287.00K 36.7K USD | HK$65.00 8.31 USD | HK$68.15 8.71 USD | HK$24.83B 3.17B USD | 19.69 | HK$3.42 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥136.37 20.12 USD |
+1.77
|
CN¥20.58B 3.04B USD | CN¥1.22M 180.14K USD | CN¥132.61 19.57 USD | CN¥137.48 20.28 USD | CN¥20.58B 3.04B USD | 203.53 | CN¥0.67 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.21 4.31 USD |
+0.31
|
CN¥18.53B 2.73B USD | CN¥1.84M 272.12K USD | CN¥28.62 4.22 USD | CN¥29.26 4.32 USD | CN¥18.53B 2.73B USD | 35.62 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.62 14.4 USD |
+1.45
|
CN¥18.35B 2.71B USD | CN¥1.12M 165.96K USD | CN¥95.80 14.14 USD | CN¥98.28 14.5 USD | CN¥18.35B 2.71B USD | 1220.25 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥171.58 25.32 USD |
+1.15
|
CN¥17.16B 2.53B USD | CN¥444.04K 65.52K USD | CN¥170.01 25.08 USD | CN¥174.50 25.75 USD | CN¥17.16B 2.53B USD | 47.52 | CN¥3.61 0.53 USD | ||
Kennametal
KMT
US
|
$33.11 — |
-0.72
|
$2.52B — | $614.79K — | $32.65 — | $33.23 — | $2.52B — | 18.60 | $1.78 — | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.32 2.26 USD |
-1.79
|
CN¥16.84B 2.48B USD | CN¥12.77M 1.88M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥16.84B 2.48B USD | 40.31 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.02 12.99 USD |
-0.88
|
CN¥16.49B 2.43B USD | CN¥152.20K 22.46K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥16.49B 2.43B USD | 122.24 | CN¥0.72 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$523.00 16.62 USD |
+0.97
|
NT$75.86B 2.41B USD | NT$51.71K 1.64K USD | NT$523.00 16.62 USD | NT$534.00 16.97 USD | NT$75.86B 2.41B USD | 194.42 | NT$2.69 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.12 3.43 USD |
-5.55
|
SEK 22.88B 2.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.88B 2.23B USD | 10.35 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.33 — |
-3.43
|
$2.10B — | $3.61K — | $7.29 — | $7.38 — | $2.10B — | 10.32 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.23 10.95 USD |
+0.31
|
CN¥13.72B 2.02B USD | CN¥320.40K 47.27K USD | CN¥73.51 10.85 USD | CN¥75.36 11.12 USD | CN¥13.72B 2.02B USD | 86.31 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.00 3.42 USD |
-4.74
|
SEK 20.05B 1.96B USD | SEK 1.52M 148.64K USD | SEK 35.00 3.42 USD | SEK 36.74 3.59 USD | SEK 20.05B 1.96B USD | 10.17 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.82 28.81 USD |
-2.17
|
CA$2.13B 1.58B USD | CA$129.73K 96.27K USD | CA$38.58 28.63 USD | CA$39.73 29.48 USD | CA$2.13B 1.58B USD | 24.88 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.74 — |
+0.24
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.12 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.66 — |
-1.54
|
$1.50B — | $1.20M — | $7.54 — | $7.71 — | $1.50B — | 42.55 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥388 2.39 USD |
-1.72
|
¥231B 1.42B USD | ¥973K 6K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥231B 1.42B USD | 16.60 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.81 3.07 USD |
+1.51
|
CN¥8.39B 1.24B USD | CN¥1.32M 194.13K USD | CN¥20.38 3.01 USD | CN¥20.93 3.09 USD | CN¥8.39B 1.24B USD | 86.70 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$18.79 2.4 USD |
-2.39
|
HK$9.57B 1.22B USD | HK$40.30K 5.15K USD | HK$18.52 2.37 USD | HK$19.83 2.54 USD | HK$9.57B 1.22B USD | 12.61 | HK$1.49 0.19 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.86 6.03 USD |
+1.31
|
CN¥7.81B 1.15B USD | CN¥962.00K 141.94K USD | CN¥40.70 6.01 USD | CN¥41.85 6.17 USD | CN¥7.81B 1.15B USD | 38.91 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$45.22K 1.44K USD | NT$34.60 1.1 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.07 2.22 USD |
+0.27
|
CN¥6.17B 910.3M USD | CN¥562.00K 82.92K USD | CN¥14.92 2.2 USD | CN¥15.15 2.24 USD | CN¥6.17B 910.3M USD | 22.83 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,984 12.23 USD |
+0.81
|
¥138B 853.48M USD | ¥252K 1.55K USD | ¥1,974 12.17 USD | ¥2,034 12.54 USD | ¥138B 853.48M USD | 33.94 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.96 3.39 USD |
-0.17
|
CN¥5.78B 852.81M USD | CN¥3.18M 469.56K USD | CN¥22.31 3.29 USD | CN¥23.00 3.39 USD | CN¥5.78B 852.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.58 2.3 USD |
+3.79
|
CN¥5.51B 813.5M USD | CN¥4.99M 736.48K USD | CN¥14.70 2.17 USD | CN¥15.60 2.3 USD | CN¥5.51B 813.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥5.03B 742.46M USD | CN¥395.20K 58.31K USD | CN¥23.33 3.44 USD | CN¥23.87 3.52 USD | CN¥5.03B 742.46M USD | 39.08 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥4.56B 673.45M USD | CN¥871.70K 128.62K USD | CN¥13.67 2.02 USD | CN¥13.93 2.06 USD | CN¥4.56B 673.45M USD | 19.30 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.13B 609.77M USD | CN¥1.10M 162.05K USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥4.13B 609.77M USD | 16.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.64 1.13 USD |
+0.26
|
CN¥3.64B 536.86M USD | CN¥400.90K 59.15K USD | CN¥7.54 1.11 USD | CN¥7.65 1.13 USD | CN¥3.64B 536.86M USD | 20.64 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥3.59B 530.16M USD | CN¥312.70K 46.14K USD | CN¥9.69 1.43 USD | CN¥9.88 1.46 USD | CN¥3.59B 530.16M USD | 16.66 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.46B 511.07M USD | CN¥573.00K 84.54K USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.72 2.32 USD |
-0.38
|
CN¥3.18B 469.45M USD | CN¥698.46K 103.06K USD | CN¥15.45 2.28 USD | CN¥15.76 2.33 USD | CN¥3.18B 469.45M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥2.98B 439.19M USD | CN¥540.80K 79.79K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥2.98B 439.19M USD | 22.60 | CN¥0.25 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥2.68B 394.71M USD | CN¥535.30K 78.98K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥2.68B 394.71M USD | 15.62 | CN¥0.77 0.11 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥22.95 3.39 USD |
+0.61
|
CN¥2.62B 386.74M USD | CN¥626.10K 92.38K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥2.62B 386.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥2.60B 383M USD | CN¥1.14M 168.2K USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥2.60B 383M USD | 55.12 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$11.85B 376.38M USD | NT$253.94K 8.07K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥2.53B 373.85M USD | CN¥1.43M 211.65K USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.85M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,172 7.23 USD |
-0.93
|
¥56B 347.87M USD | ¥115K 709.72 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥56B 347.87M USD | 28.63 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$9.82B 311.9M USD | NT$506.50K 16.09K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$9.82B 311.9M USD | 26.38 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$8.64B 274.69M USD | NT$35.73K 1.14K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$8.64B 274.69M USD | 17.39 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.39 1.98 USD |
+0.83
|
CN¥1.79B 263.43M USD | CN¥594.80K 87.76K USD | CN¥13.10 1.93 USD | CN¥13.43 1.98 USD | CN¥1.79B 263.43M USD | 334.75 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.55 1.26 USD |
+0.51
|
NT$8.07B 256.28M USD | NT$13.20K 419.43 USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$8.07B 256.28M USD | 20.59 | NT$1.92 0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥1.71B 252.94M USD | CN¥624.80K 92.19K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥1.71B 252.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
+3.21
|
NT$7.03B 223.27M USD | NT$757.34K 24.06K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$131.50 4.18 USD |
-3.31
|
NT$6.66B 211.76M USD | NT$204.19K 6.49K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.66B 211.76M USD | 25.83 | NT$5.09 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.76 2.48 USD |
-0.91
|
PLN 722.60M 183.67M USD | PLN 103.41K 26.28K USD | PLN 9.71 2.47 USD | PLN 9.85 2.5 USD | PLN 722.60M 183.67M USD | 8.56 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
+1.37
|
€144.76M 167.1M USD | €149.68K 172.78K USD | €0.86 0.99 USD | €0.88 1.02 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
-7.14
|
€138.11M 159.42M USD | €11.76K 13.58K USD | €0.68 0.78 USD | €0.70 0.81 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
The Eastern Company
EML
US
|
$25.32 — |
-2.86
|
$152.70M — | $18.22K — | $24.98 — | $26.06 — | $152.70M — | 33.31 | $0.76 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.45 1.06 USD |
-0.59
|
NT$4.64B 147.28M USD | NT$17.22K 547.11 USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.64B 147.28M USD | 22.00 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.55 1.42 USD |
-2.41
|
NT$4.47B 142.11M USD | NT$502.49K 15.97K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$4.47B 142.11M USD | 891.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
0
|
€94.50M 109.08M USD | €22.25K 25.68K USD | €3.23 3.73 USD | €3.34 3.86 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.80 2.15 USD |
+4.47
|
NT$3.05B 97.05M USD | NT$134.10K 4.26K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.05B 97.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-0.75
|
NT$2.93B 93.09M USD | NT$7.02K 223.09 USD | NT$66.20 2.1 USD | NT$66.40 2.11 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.05 0.26 USD |
+0.12
|
NT$2.71B 86.24M USD | NT$64.02K 2.03K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$2.71B 86.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.19 0.38 USD |
-1.14
|
TRY 2.44B 76.56M USD | TRY 4.74M 148.75K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 2.44B 76.56M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.30 0.74 USD |
-1.06
|
NT$2.35B 74.54M USD | NT$83.70K 2.66K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.35B 74.54M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.95 1.08 USD |
-0.15
|
NT$2.31B 73.46M USD | NT$126.00K 4K USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$2.31B 73.46M USD | 11.24 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
0
|
¥11B 65.8M USD | ¥474K 2.92K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$2.06B 65.46M USD | NT$19.00K 603.83 USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.06B 65.46M USD | 67.79 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.55 0.91 USD |
-2.39
|
NT$1.97B 62.64M USD | NT$120.91K 3.84K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.97B 62.64M USD | 19.16 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 242.56M 51.58M USD | MYR 0.00 0 USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 242.56M 51.58M USD | 52.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.16B 32.78M USD | THB 1.34M 37.74K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.16B 32.78M USD | 36.19 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
-2.99
|
€17.50M 20.2M USD | €5.50K 6.35K USD | €1.28 1.48 USD | €1.34 1.55 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 55.84M 11.87M USD | MYR 40.00K 8.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.59M 2.89M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.59M 2.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 1.40K 297.68 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-2.1
|
€25.60B 29.55B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.60B 29.55B USD | 24.39 | €2.87 3.31 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.69 15.8 USD |
-5.13
|
€25.02B 28.88B USD | €233.00 268.96 USD | €13.69 15.8 USD | €14.12 16.29 USD | €25.02B 28.88B USD | 24.00 | €0.57 0.66 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.45 — |
-9.38
|
$28.25B — | $30.00 — | $15.45 — | $15.45 — | $28.25B — | 23.76 | $0.65 — | ||
Snap-on Incorporated
SPU.F
DE
|
€356.20 411.17 USD |
-1
|
€18.45B 21.3B USD | €10.00 11.54 USD | €356.20 411.17 USD | €356.20 411.17 USD | €18.45B 21.3B USD | 20.92 | €17.02 19.65 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€510.00 588.71 USD |
-1.92
|
€16.13B 18.62B USD | €30.00 34.63 USD | €510.00 588.71 USD | €520.00 600.25 USD | €16.13B 18.62B USD | 63.67 | €8.01 9.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}