$2.25T
Toplam piyasa değeri
$74.91B
Toplam hacim
BTC 56.02%     ETH 9.43%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (249)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Techtronic Industries Company Limited TTNDY US $83.05
+1.26
$30.37B $944.00 $82.78 $83.23 $30.37B 25.09 $3.31
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
-1.3
HK$235.11B 30.06B USD HK$2.19M 279.72K USD HK$127.40 16.29 USD HK$130.30 16.66 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
Snap-on Incorporated Snap-on Incorporated SNA US $408.74
-1.18
$21.17B $184.10K $405.77 $412.24 $21.17B 21.36 $19.13
RBC Bearings RBC Bearings RBC US $600.26
-1.53
$18.99B $172.69K $588.03 $613.36 $18.99B 67.14 $8.94
us Lincoln Electric LECO US $255.81
-2.7
$14.02B $226.08K $253.50 $262.21 $14.02B 27.09 $9.44
us Stanley Black & Decker, Inc. SWK US $89.37
-3.45
$13.89B $927.62K $89.27 $92.12 $13.89B 37.86 $2.36
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 260.15 25.39 USD
-2.29
SEK 127.30B 12.43B USD SEK 21.21K 2.07K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 127.30B 12.43B USD 19.39 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $26.66
-3.23
$12.14B $3.70K $26.66 $26.79 $12.14B 31.36 $0.85
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 257.80 25.16 USD
-2.39
SEK 117.45B 11.46B USD SEK 911.76K 89K USD SEK 257.80 25.16 USD SEK 265.80 25.95 USD SEK 117.45B 11.46B USD 31.28 SEK 8.24 0.8 USD
us The Timken Company TKR US $138.06
-3.02
$9.59B $759.22K $136.37 $143.27 $9.59B 32.33 $4.27
Makita Makita MKTAY US $36.30
-2.97
$9.35B $1.92K $36.50 $36.89 $9.35B 20.16 $1.80
jp Makita Corporation 6586.T JP ¥5,850 36.07 USD
-1.33
¥2T 9.29B USD ¥372K 2.3K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.29B USD 19.49 ¥300 1.85 USD
The Toro Company The Toro Company TTC US $94.63
-2.5
$9.01B $325.97K $94.34 $96.70 $9.01B 27.27 $3.47
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.50 168.69 USD
-1.54
CHF 5.72B 7.17B USD CHF 3.00 3.76 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.72B 7.17B USD 19.49 CHF 6.90 8.65 USD
ch SFS Group AG SFSN.SW CH CHF 134.00 168.07 USD
-1.62
CHF 5.21B 6.53B USD CHF 22.35K 28.03K USD CHF 134.00 168.07 USD CHF 137.00 171.83 USD CHF 5.21B 6.53B USD 23.80 CHF 5.63 7.06 USD
jp MISUMI Group Inc. 9962.T JP ¥3,965 24.45 USD
-0.85
¥1T 6.47B USD ¥1M 6.66K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.47B USD 26.58 ¥149 0.92 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.33 4.77 USD
-2.62
CN¥38.62B 5.7B USD CN¥8.25M 1.22M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥38.62B 5.7B USD 15.03 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥86.34 12.74 USD
-1.37
CN¥30.67B 4.53B USD CN¥11.76M 1.74M USD CN¥82.31 12.14 USD CN¥88.50 13.06 USD CN¥30.67B 4.53B USD 61.67 CN¥1.40 0.21 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥53.13 7.84 USD
-4.1
CN¥25.81B 3.81B USD CN¥35.15M 5.19M USD CN¥51.26 7.56 USD CN¥58.00 8.56 USD CN¥25.81B 3.81B USD 253.00 CN¥0.21 0.03 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$337.50 10.72 USD
-2.03
NT$119.40B 3.79B USD NT$2.04M 64.97K USD NT$336.50 10.69 USD NT$354.00 11.25 USD NT$119.40B 3.79B USD 78.30 NT$4.31 0.14 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥60.81 8.97 USD
-4.34
CN¥23.30B 3.44B USD CN¥17.73M 2.62M USD CN¥59.37 8.76 USD CN¥64.22 9.48 USD CN¥23.30B 3.44B USD 264.39 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥145.59 21.48 USD
+0.03
CN¥23.12B 3.41B USD CN¥5.67M 836.42K USD CN¥137.41 20.27 USD CN¥151.00 22.28 USD CN¥23.12B 3.41B USD 77.03 CN¥1.89 0.28 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.50 8.63 USD
-5.79
HK$24.88B 3.18B USD HK$1.30M 166.27K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$24.88B 3.18B USD 19.73 HK$3.42 0.44 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥138.88 20.49 USD
-4.22
CN¥20.96B 3.09B USD CN¥5.87M 865.86K USD CN¥130.98 19.33 USD CN¥145.53 21.47 USD CN¥20.96B 3.09B USD 207.28 CN¥0.67 0.1 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.75 4.39 USD
-4.56
CN¥18.87B 2.78B USD CN¥17.65M 2.6M USD CN¥28.60 4.22 USD CN¥30.85 4.55 USD CN¥18.87B 2.78B USD 36.28 CN¥0.82 0.12 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥99.00 14.61 USD
-3.6
CN¥18.61B 2.75B USD CN¥5.78M 853.14K USD CN¥97.10 14.33 USD CN¥103.99 15.34 USD CN¥18.61B 2.75B USD 1237.50 CN¥0.08 0.01 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥177.35 26.17 USD
-1.47
CN¥17.73B 2.62B USD CN¥2.57M 379.29K USD CN¥168.00 24.79 USD CN¥182.99 27 USD CN¥17.73B 2.62B USD 48.99 CN¥3.62 0.53 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.94 2.35 USD
-3.45
CN¥17.52B 2.58B USD CN¥48.71M 7.19M USD CN¥15.68 2.31 USD CN¥16.92 2.5 USD CN¥17.52B 2.58B USD 41.94 CN¥0.38 0.06 USD
Kennametal Kennametal KMT US $33.35
-2.54
$2.54B $466.38K $32.78 $34.13 $2.54B 19.27 $1.73
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥88.70 13.09 USD
-2.33
CN¥16.61B 2.45B USD CN¥1.28M 188.24K USD CN¥85.49 12.61 USD CN¥92.26 13.61 USD CN¥16.61B 2.45B USD 123.19 CN¥0.72 0.11 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.18 3.63 USD
+0.49
SEK 24.22B 2.36B USD SEK 367.00 35.82 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 24.22B 2.36B USD 10.96 SEK 3.39 0.33 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$510.00 16.21 USD
+2.41
NT$73.97B 2.35B USD NT$949.26K 30.16K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$73.97B 2.35B USD 189.59 NT$2.69 0.09 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.58
-2.57
$2.17B $22.50K $7.59 $7.61 $2.17B 10.98 $0.69
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥76.34 11.26 USD
-1.94
CN¥14.11B 2.08B USD CN¥1.43M 210.95K USD CN¥74.98 11.06 USD CN¥78.43 11.57 USD CN¥14.11B 2.08B USD 88.76 CN¥0.86 0.13 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 36.74 3.59 USD
-0.6
SEK 21.05B 2.05B USD SEK 1.03M 100.36K USD SEK 36.69 3.58 USD SEK 37.37 3.65 USD SEK 21.05B 2.05B USD 10.68 SEK 3.44 0.34 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.68 29.44 USD
-1.2
CA$2.18B 1.62B USD CA$181.84K 134.93K USD CA$39.20 29.09 USD CA$40.35 29.94 USD CA$2.18B 1.62B USD 25.43 CA$1.56 1.16 USD
us Richelieu Hardware RHUHF US $28.29
-1.33
$1.56B $1.05K $28.74 $28.74 $1.56B 25.71 $1.10
us Hillman HLMN US $7.78
-2.14
$1.53B $932.58K $7.64 $7.97 $1.53B 43.22 $0.18
jp NTN Corporation 6472.T JP ¥399 2.46 USD
-1.21
¥237B 1.46B USD ¥2M 11.57K USD ¥393 2.42 USD ¥406 2.5 USD ¥237B 1.46B USD 17.06 ¥23 0.14 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.56 2.5 USD
-0.15
HK$9.96B 1.27B USD HK$452.00K 57.79K USD HK$19.16 2.45 USD HK$20.26 2.59 USD HK$9.96B 1.27B USD 13.12 HK$1.49 0.19 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.89 3.08 USD
-2.57
CN¥8.42B 1.24B USD CN¥7.40M 1.09M USD CN¥20.22 2.98 USD CN¥21.60 3.19 USD CN¥8.42B 1.24B USD 87.04 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥41.68 6.15 USD
-1.93
CN¥7.97B 1.18B USD CN¥5.68M 838.38K USD CN¥39.53 5.83 USD CN¥43.16 6.37 USD CN¥7.97B 1.18B USD 39.69 CN¥1.05 0.15 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.65 1.1 USD
-0.43
NT$34.75B 1.1B USD NT$194.15K 6.17K USD NT$34.50 1.1 USD NT$34.80 1.11 USD NT$34.75B 1.1B USD 11.36 NT$3.05 0.1 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥15.24 2.25 USD
-0.91
CN¥6.24B 920.57M USD CN¥2.64M 389.49K USD CN¥15.02 2.22 USD CN¥15.61 2.3 USD CN¥6.24B 920.57M USD 23.09 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥23.25 3.43 USD
+1.8
CN¥5.85B 863.58M USD CN¥12.76M 1.88M USD CN¥22.83 3.37 USD CN¥23.98 3.54 USD CN¥5.85B 863.58M USD 0 -CN¥0.11 -0.01 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,993 12.29 USD
-2.83
¥139B 857.35M USD ¥526K 3.25K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥139B 857.35M USD 34.09 ¥58 0.36 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.75 2.18 USD
+2.5
CN¥5.22B 770.17M USD CN¥7.72M 1.14M USD CN¥13.80 2.04 USD CN¥14.88 2.2 USD CN¥5.22B 770.17M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.10 3.56 USD
-2.19
CN¥5.09B 750.56M USD CN¥2.75M 405.34K USD CN¥23.73 3.5 USD CN¥24.98 3.69 USD CN¥5.09B 750.56M USD 39.50 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.09 2.08 USD
-2.36
CN¥4.63B 682.66M USD CN¥3.98M 587.59K USD CN¥13.82 2.04 USD CN¥14.50 2.14 USD CN¥4.63B 682.66M USD 19.56 CN¥0.72 0.11 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.38 0.65 USD
-0.68
CN¥4.18B 616.81M USD CN¥4.34M 639.76K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.18B 616.81M USD 16.22 CN¥0.27 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.68 1.13 USD
-2.04
CN¥3.66B 539.67M USD CN¥3.49M 515.04K USD CN¥7.59 1.12 USD CN¥7.83 1.16 USD CN¥3.66B 539.67M USD 20.75 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.83 1.45 USD
+0.1
CN¥3.59B 530.16M USD CN¥1.57M 230.91K USD CN¥9.65 1.42 USD CN¥9.92 1.46 USD CN¥3.59B 530.16M USD 16.66 CN¥0.59 0.09 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.79 0.85 USD
-1.19
CN¥3.51B 517.32M USD CN¥3.44M 508.23K USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥3.51B 517.32M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.93 2.35 USD
-2.51
CN¥3.22B 475.72M USD CN¥1.74M 256.39K USD CN¥15.73 2.32 USD CN¥16.71 2.47 USD CN¥3.22B 475.72M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.70 0.84 USD
-0.52
CN¥3.00B 443.08M USD CN¥1.90M 280.04K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥3.00B 443.08M USD 22.80 CN¥0.25 0.04 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.18 1.8 USD
-0.25
CN¥2.71B 399.63M USD CN¥1.66M 244.71K USD CN¥11.87 1.75 USD CN¥12.23 1.8 USD CN¥2.71B 399.63M USD 15.81 CN¥0.77 0.11 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥23.27 3.43 USD
-2.68
CN¥2.66B 392.14M USD CN¥3.54M 522.02K USD CN¥22.32 3.29 USD CN¥24.06 3.55 USD CN¥2.66B 392.14M USD 0 -CN¥1.37 -0.2 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.39 0.65 USD
-0.9
CN¥2.58B 381.26M USD CN¥3.52M 519K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥2.58B 381.26M USD 54.87 CN¥0.08 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.57 0.97 USD
+3.96
CN¥2.56B 377.88M USD CN¥9.71M 1.43M USD CN¥6.12 0.9 USD CN¥6.75 1 USD CN¥2.56B 377.88M USD 50.53 CN¥0.13 0.02 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$60.70 1.93 USD
-0.49
NT$11.75B 373.31M USD NT$1.64M 52.08K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.75B 373.31M USD 0 -NT$0.01 -0.0003 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,182 7.29 USD
-1.01
¥57B 350.84M USD ¥475K 2.93K USD ¥1,158 7.14 USD ¥1,188 7.33 USD ¥57B 350.84M USD 28.86 ¥41 0.25 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$145.00 4.61 USD
-1.02
NT$9.33B 296.56M USD NT$1.09M 34.7K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$9.33B 296.56M USD 25.12 NT$5.77 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$167.00 5.31 USD
-1.18
NT$8.67B 275.51M USD NT$136.00K 4.32K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.67B 275.51M USD 17.45 NT$9.57 0.3 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.44 1.98 USD
-2.89
CN¥1.79B 264.42M USD CN¥2.55M 376.72K USD CN¥13.20 1.95 USD CN¥14.00 2.07 USD CN¥1.79B 264.42M USD 336.00 CN¥0.04 0.005 USD
tw QST International Corp. 8349.TWO TW NT$39.50 1.26 USD
+0.13
NT$8.06B 255.95M USD NT$49.45K 1.57K USD NT$39.30 1.25 USD NT$40.00 1.27 USD NT$8.06B 255.95M USD 20.57 NT$1.92 0.06 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.65 0.83 USD
-1.05
CN¥1.72B 253.39M USD CN¥2.49M 367.67K USD CN¥5.53 0.82 USD CN¥5.82 0.86 USD CN¥1.72B 253.39M USD 0 -CN¥0.21 -0.03 USD
tw INTAI Technology Corporation 4163.TWO TW NT$138.00 4.38 USD
+2.22
NT$6.99B 222.23M USD NT$1.41M 44.88K USD NT$136.50 4.34 USD NT$148.50 4.72 USD NT$6.99B 222.23M USD 27.11 NT$5.09 0.16 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.30 1.85 USD
-4.42
NT$6.72B 213.38M USD NT$1.42M 44.99K USD NT$58.00 1.84 USD NT$61.00 1.94 USD NT$6.72B 213.38M USD 0 -NT$0.66 -0.02 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.85 2.5 USD
+0.51
PLN 729.27M 185.36M USD PLN 99.10K 25.19K USD PLN 9.68 2.46 USD PLN 9.95 2.53 USD PLN 729.27M 185.36M USD 8.64 PLN 1.14 0.29 USD
ie Mincon Group plc MIO.IR IE €0.70 0.81 USD
+7.69
€148.73M 171.68M USD €9.79K 11.3K USD €0.68 0.78 USD €0.71 0.82 USD €148.73M 171.68M USD 35.00 €0.02 0.02 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
-2.56
€142.81M 164.85M USD €433.08K 499.91K USD €0.86 1 USD €0.91 1.05 USD €142.81M 164.85M USD 10.96 €0.08 0.09 USD
The Eastern Company The Eastern Company EML US $26.07
-6.14
$157.20M $27.34K $25.80 $27.29 $157.20M 35.70 $0.73
tw Basso Industry Corp. 1527.TW TW NT$33.50 1.06 USD
0
NT$4.64B 147.5M USD NT$105.78K 3.36K USD NT$33.40 1.06 USD NT$33.65 1.07 USD NT$4.64B 147.5M USD 22.03 NT$1.52 0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$45.70 1.45 USD
+0.11
NT$4.59B 145.77M USD NT$1.59M 50.53K USD NT$43.80 1.39 USD NT$48.40 1.54 USD NT$4.59B 145.77M USD 914.00 NT$0.05 0.001 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
+5.43
€94.50M 109.08M USD €24.99K 28.85K USD €3.13 3.61 USD €3.26 3.76 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.30 2.11 USD
-1.92
NT$2.93B 93.09M USD NT$69.84K 2.22K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.93B 93.09M USD 49.84 NT$1.33 0.04 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.50 2.05 USD
+1.74
NT$2.91B 92.33M USD NT$28.86K 917 USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.91B 92.33M USD 0 -NT$0.46 -0.01 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.68 3.09 USD
0
€77.91M 89.93M USD €6.01K 6.94K USD €2.68 3.09 USD €2.70 3.12 USD €77.91M 89.93M USD 11.16 €0.24 0.28 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.03 0.26 USD
+0.12
NT$2.71B 86.03M USD NT$525.26K 16.69K USD NT$7.98 0.25 USD NT$8.10 0.26 USD NT$2.71B 86.03M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.33 0.39 USD
+0.65
TRY 2.47B 77.44M USD TRY 5.92M 186.01K USD TRY 12.22 0.38 USD TRY 12.74 0.4 USD TRY 2.47B 77.44M USD 0 -TRY 0.66 -0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.45 0.75 USD
-2.7
NT$2.36B 75.02M USD NT$548.60K 17.43K USD NT$23.25 0.74 USD NT$24.40 0.78 USD NT$2.36B 75.02M USD 0 -NT$1.61 -0.05 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$33.65 1.07 USD
+0.45
NT$2.29B 72.81M USD NT$96.54K 3.07K USD NT$33.40 1.06 USD NT$33.85 1.08 USD NT$2.29B 72.81M USD 11.14 NT$3.02 0.1 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.49 USD
0
¥11B 64.97M USD ¥632K 3.9K USD ¥78 0.48 USD ¥80 0.49 USD ¥11B 64.97M USD 28.51 ¥3 0.02 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.70 1.26 USD
-1.98
NT$2.04B 64.97M USD NT$70.23K 2.23K USD NT$39.65 1.26 USD NT$40.50 1.29 USD NT$2.04B 64.97M USD 67.28 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$27.20 0.86 USD
+4.21
NT$1.88B 59.68M USD NT$1.13M 36.05K USD NT$25.60 0.81 USD NT$27.85 0.88 USD NT$1.88B 59.68M USD 18.25 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.55 0.33 USD
0
MYR 237.95M 50.6M USD MYR 0.00 0 USD MYR 1.55 0.33 USD MYR 1.55 0.33 USD MYR 237.95M 50.6M USD 51.66 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.82 0.17 USD
0
MYR 234.19M 49.8M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 234.19M 49.8M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.70 0.1 USD
+0.54
THB 1.19B 33.5M USD THB 476.50K 13.41K USD THB 3.62 0.1 USD THB 3.74 0.11 USD THB 1.19B 33.5M USD 37.00 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.34 1.55 USD
0
€18.04M 20.82M USD €9.50K 10.97K USD €1.30 1.5 USD €1.37 1.58 USD €18.04M 20.82M USD 12.18 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.18 0.04 USD
0
MYR 59.13M 12.57M USD MYR 0.00 0 USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 59.13M 12.57M USD 9.00 MYR 0.02 0.004 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0063 USD
-14.29
MYR 15.08M 3.21M USD MYR 1.01M 214.82K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 15.08M 3.21M USD 0 -MYR 0.05 -0.01 USD
my MQ Technology Berhad 0070.KL MY MYR 0.06 0.01 USD
-8.33
MYR 12.46M 2.65M USD MYR 22.20K 4.72K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 12.46M 2.65M USD 0 -MYR 0.03 -0.006 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.08 0.02 USD
0
MYR 12.32M 2.62M USD MYR 5.00K 1.06K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 12.32M 2.62M USD 0 -MYR 0.22 -0.04 USD
de Techtronic Industries Company Limited TIB1.F DE €14.43 16.65 USD
+2.71
€26.37B 30.44B USD €233.00 268.96 USD €14.43 16.65 USD €14.43 16.65 USD €26.37B 30.44B USD 25.30 €0.57 0.66 USD
de Techtronic Industries Company Limited TIB.F DE €71.50 82.53 USD
+1.42
€26.14B 30.18B USD €230.00 265.5 USD €71.50 82.53 USD €71.50 82.53 USD €26.14B 30.18B USD 24.91 €2.87 3.31 USD
us Techtronic Industries Company TTNDF US $16.27
-4.55
$29.75B $30.00 $15.45 $15.45 $29.75B 25.03 $0.65
Snap-on Incorporated Snap-on Incorporated SPU.F DE €359.80 415.33 USD
+0.06
€18.64B 21.51B USD €10.00 11.54 USD €359.80 415.33 USD €359.80 415.33 USD €18.64B 21.51B USD 21.15 €17.01 19.64 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.88 R$25.10 5.09 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €520.00 600.25 USD
-0.95
€16.45B 18.99B USD €30.00 34.63 USD €510.00 588.71 USD €530.00 611.8 USD €16.45B 18.99B USD 65.16 €7.98 9.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency