$2.23T
Toplam piyasa değeri
$66.58B
Toplam hacim
BTC 55.95%     ETH 9.41%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (249)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-0.32
HK$229.81B 29.38B USD HK$1.79M 228.69K USD HK$124.70 15.94 USD HK$127.20 16.26 USD HK$229.81B 29.38B USD 24.50 HK$5.13 0.66 USD
us Techtronic Industries Company Limited TTNDY US $79.90
-3.79
$29.22B $20.77K $79.50 $80.63 $29.22B 25.36 $3.15
Snap-on Incorporated Snap-on Incorporated SNA US $401.11
-1.87
$20.78B $219.14K $396.59 $406.82 $20.78B 21.09 $19.01
RBC Bearings RBC Bearings RBC US $593.89
-1.06
$18.79B $94.12K $588.40 $597.28 $18.79B 66.20 $8.97
us Lincoln Electric LECO US $247.69
-3.17
$13.57B $321.04K $247.52 $253.51 $13.57B 26.37 $9.39
us Stanley Black & Decker, Inc. SWK US $86.15
-3.6
$13.39B $1.25M $84.86 $88.38 $13.39B 36.65 $2.35
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 250.80 24.48 USD
-3.59
SEK 122.73B 11.98B USD SEK 749.00 73.11 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 122.73B 11.98B USD 18.70 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $26.15
-1.91
$11.91B $2.52K $25.90 $26.27 $11.91B 31.50 $0.83
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 250.10 24.41 USD
-2.99
SEK 113.94B 11.12B USD SEK 840.36K 82.03K USD SEK 250.10 24.41 USD SEK 256.60 25.05 USD SEK 113.94B 11.12B USD 30.31 SEK 8.25 0.81 USD
us The Timken Company TKR US $137.23
-0.6
$9.54B $706.47K $134.74 $137.54 $9.54B 31.33 $4.38
Makita Makita MKTAY US $35.11
-3.28
$9.05B $14.30K $35.03 $35.26 $9.05B 18.97 $1.85
jp Makita Corporation 6586.T JP ¥5,592 34.48 USD
-2.58
¥1T 8.88B USD ¥472K 2.91K USD ¥5,589 34.46 USD ¥5,772 35.59 USD ¥1T 8.88B USD 18.62 ¥300 1.85 USD
The Toro Company The Toro Company TTC US $92.70
-2.04
$8.83B $380.75K $92.25 $93.93 $8.83B 27.26 $3.40
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.70 165.18 USD
-2.08
CHF 5.60B 7.03B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.60B 7.03B USD 19.08 CHF 6.90 8.65 USD
ch SFS Group AG SFSN.SW CH CHF 131.60 165.06 USD
-1.79
CHF 5.12B 6.42B USD CHF 28.73K 36.04K USD CHF 131.60 165.06 USD CHF 134.00 168.07 USD CHF 5.12B 6.42B USD 23.37 CHF 5.63 7.06 USD
jp MISUMI Group Inc. 9962.T JP ¥3,917 24.15 USD
+0.46
¥1T 6.39B USD ¥676K 4.17K USD ¥3,902 24.06 USD ¥4,040 24.91 USD ¥1T 6.39B USD 26.29 ¥149 0.92 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.41 4.34 USD
-9.98
CN¥35.13B 5.18B USD CN¥27.77M 4.1M USD CN¥29.40 4.34 USD CN¥31.33 4.62 USD CN¥35.13B 5.18B USD 13.67 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥80.28 11.85 USD
-2.17
CN¥28.52B 4.21B USD CN¥11.42M 1.69M USD CN¥78.87 11.64 USD CN¥85.58 12.63 USD CN¥28.52B 4.21B USD 57.34 CN¥1.40 0.21 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$332.50 10.57 USD
-2.21
NT$117.64B 3.74B USD NT$1.80M 57.11K USD NT$330.50 10.5 USD NT$348.00 11.06 USD NT$117.64B 3.74B USD 77.68 NT$4.28 0.14 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥49.38 7.29 USD
-2.24
CN¥23.99B 3.54B USD CN¥39.23M 5.79M USD CN¥47.38 6.99 USD CN¥51.68 7.63 USD CN¥23.99B 3.54B USD 235.14 CN¥0.21 0.03 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥57.57 8.49 USD
-2.26
CN¥22.06B 3.25B USD CN¥16.59M 2.45M USD CN¥56.45 8.33 USD CN¥59.60 8.79 USD CN¥22.06B 3.25B USD 250.30 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥138.92 20.5 USD
+0.84
CN¥22.06B 3.25B USD CN¥5.28M 778.63K USD CN¥135.02 19.92 USD CN¥144.44 21.31 USD CN¥22.06B 3.25B USD 73.50 CN¥1.89 0.28 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$64.50 8.25 USD
-1.07
HK$23.78B 3.04B USD HK$707.36K 90.44K USD HK$64.50 8.25 USD HK$68.15 8.71 USD HK$23.78B 3.04B USD 18.85 HK$3.42 0.44 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥132.09 19.49 USD
-1.43
CN¥19.94B 2.94B USD CN¥4.18M 616.26K USD CN¥129.80 19.15 USD CN¥137.48 20.28 USD CN¥19.94B 2.94B USD 197.14 CN¥0.67 0.1 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.80 14.43 USD
+1.64
CN¥18.38B 2.71B USD CN¥5.03M 742.52K USD CN¥94.65 13.97 USD CN¥99.12 14.62 USD CN¥18.38B 2.71B USD 1222.50 CN¥0.08 0.01 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥28.50 4.21 USD
-2.13
CN¥18.07B 2.67B USD CN¥10.66M 1.57M USD CN¥27.98 4.13 USD CN¥29.26 4.32 USD CN¥18.07B 2.67B USD 34.75 CN¥0.82 0.12 USD
Kennametal Kennametal KMT US $33.11
-0.72
$2.52B $614.79K $32.65 $33.23 $2.52B 18.60 $1.78
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥166.00 24.49 USD
-2.13
CN¥16.60B 2.45B USD CN¥2.53M 373.03K USD CN¥163.59 24.14 USD CN¥174.50 25.75 USD CN¥16.60B 2.45B USD 45.98 CN¥3.61 0.53 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥14.81 2.19 USD
-5.06
CN¥16.28B 2.4B USD CN¥70.55M 10.41M USD CN¥14.49 2.14 USD CN¥15.80 2.33 USD CN¥16.28B 2.4B USD 38.97 CN¥0.38 0.06 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$519.00 16.49 USD
+0.19
NT$75.28B 2.39B USD NT$407.43K 12.95K USD NT$508.00 16.14 USD NT$534.00 16.97 USD NT$75.28B 2.39B USD 192.93 NT$2.69 0.09 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥86.20 12.72 USD
-2.93
CN¥16.15B 2.38B USD CN¥812.87K 119.94K USD CN¥85.28 12.58 USD CN¥88.50 13.06 USD CN¥16.15B 2.38B USD 119.72 CN¥0.72 0.11 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 35.12 3.43 USD
-5.55
SEK 22.88B 2.23B USD SEK 37.79K 3.69K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 22.88B 2.23B USD 10.35 SEK 3.39 0.33 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.35
-3.03
$2.10B $3.61K $7.29 $7.38 $2.10B 10.80 $0.68
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥73.42 10.83 USD
-0.78
CN¥13.57B 2B USD CN¥1.65M 243.41K USD CN¥73.20 10.8 USD CN¥75.63 11.16 USD CN¥13.57B 2B USD 85.37 CN¥0.86 0.13 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 35.00 3.42 USD
-4.74
SEK 20.05B 1.96B USD SEK 1.52M 148.64K USD SEK 35.00 3.42 USD SEK 36.74 3.59 USD SEK 20.05B 1.96B USD 10.17 SEK 3.44 0.34 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$38.82 28.81 USD
-2.17
CA$2.13B 1.58B USD CA$129.73K 96.27K USD CA$38.58 28.63 USD CA$39.73 29.48 USD CA$2.13B 1.58B USD 24.88 CA$1.56 1.16 USD
us Richelieu Hardware RHUHF US $28.74
+0.24
$1.58B $1.05K $28.74 $28.74 $1.58B 26.12 $1.10
us Hillman HLMN US $7.66
-1.54
$1.50B $1.20M $7.54 $7.71 $1.50B 42.55 $0.18
jp NTN Corporation 6472.T JP ¥387 2.39 USD
-2.03
¥230B 1.42B USD ¥2M 12.39K USD ¥385 2.37 USD ¥396 2.44 USD ¥230B 1.42B USD 16.55 ¥23 0.14 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.86 2.41 USD
-2.03
HK$9.60B 1.23B USD HK$538.40K 68.84K USD HK$18.48 2.36 USD HK$19.83 2.54 USD HK$9.60B 1.23B USD 12.65 HK$1.49 0.19 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥19.97 2.95 USD
-2.59
CN¥8.05B 1.19B USD CN¥8.71M 1.29M USD CN¥19.63 2.9 USD CN¥20.93 3.09 USD CN¥8.05B 1.19B USD 83.20 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.42 5.82 USD
-2.26
CN¥7.54B 1.11B USD CN¥3.91M 577.24K USD CN¥38.87 5.74 USD CN¥41.85 6.17 USD CN¥7.54B 1.11B USD 37.54 CN¥1.05 0.15 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.70 1.1 USD
+0.73
NT$34.80B 1.11B USD NT$489.39K 15.55K USD NT$34.40 1.09 USD NT$34.80 1.11 USD NT$34.80B 1.11B USD 11.37 NT$3.05 0.1 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥14.62 2.16 USD
-2.73
CN¥5.99B 883.12M USD CN¥3.32M 489.81K USD CN¥14.36 2.12 USD CN¥15.15 2.24 USD CN¥5.99B 883.12M USD 22.15 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥22.61 3.34 USD
-1.7
CN¥5.69B 839.81M USD CN¥11.82M 1.74M USD CN¥22.20 3.28 USD CN¥23.05 3.4 USD CN¥5.69B 839.81M USD 0 -CN¥0.11 -0.01 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,933 11.92 USD
-1.78
¥135B 831.54M USD ¥562K 3.46K USD ¥1,915 11.81 USD ¥2,034 12.54 USD ¥135B 831.54M USD 33.07 ¥58 0.36 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.77 2.18 USD
-1.6
CN¥5.23B 771.21M USD CN¥9.45M 1.39M USD CN¥14.70 2.17 USD CN¥15.60 2.3 USD CN¥5.23B 771.21M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥24.07 3.55 USD
+2.03
CN¥5.08B 749.62M USD CN¥3.36M 495.06K USD CN¥23.33 3.44 USD CN¥24.57 3.63 USD CN¥5.08B 749.62M USD 39.45 CN¥0.61 0.09 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.28 1.96 USD
-3.77
CN¥4.36B 643.41M USD CN¥5.48M 808.59K USD CN¥13.12 1.94 USD CN¥13.93 2.06 USD CN¥4.36B 643.41M USD 18.44 CN¥0.72 0.11 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.22 0.62 USD
-2.76
CN¥4.03B 594.28M USD CN¥6.07M 895.11K USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥4.03B 594.28M USD 15.62 CN¥0.27 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.50 1.11 USD
-1.57
CN¥3.57B 527.02M USD CN¥2.81M 414.93K USD CN¥7.46 1.1 USD CN¥7.65 1.13 USD CN¥3.57B 527.02M USD 20.27 CN¥0.37 0.05 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.56 1.41 USD
-2.65
CN¥3.49B 515.6M USD CN¥1.61M 238.19K USD CN¥9.51 1.4 USD CN¥9.88 1.46 USD CN¥3.49B 515.6M USD 16.20 CN¥0.59 0.09 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.66 0.84 USD
-0.88
CN¥3.43B 505.71M USD CN¥3.80M 561.18K USD CN¥5.55 0.82 USD CN¥5.74 0.85 USD CN¥3.43B 505.71M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.28 2.25 USD
-3.17
CN¥3.09B 456.31M USD CN¥2.11M 311.31K USD CN¥15.16 2.24 USD CN¥15.91 2.35 USD CN¥3.09B 456.31M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.52 0.81 USD
-2.47
CN¥2.91B 429.09M USD CN¥2.62M 386.84K USD CN¥5.51 0.81 USD CN¥5.69 0.84 USD CN¥2.91B 429.09M USD 22.07 CN¥0.25 0.04 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥11.92 1.76 USD
+0.34
CN¥2.65B 391.1M USD CN¥2.27M 335.6K USD CN¥11.76 1.74 USD CN¥12.09 1.78 USD CN¥2.65B 391.1M USD 15.48 CN¥0.77 0.11 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥22.32 3.29 USD
-2.15
CN¥2.55B 376.13M USD CN¥4.13M 608.97K USD CN¥21.94 3.24 USD CN¥23.37 3.45 USD CN¥2.55B 376.13M USD 0 -CN¥1.37 -0.2 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.25 0.63 USD
-2.52
CN¥2.50B 369.11M USD CN¥5.41M 798.8K USD CN¥4.24 0.63 USD CN¥4.42 0.65 USD CN¥2.50B 369.11M USD 53.12 CN¥0.08 0.01 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$59.70 1.9 USD
-2.3
NT$11.55B 367.16M USD NT$1.31M 41.69K USD NT$59.60 1.89 USD NT$61.80 1.96 USD NT$11.55B 367.16M USD 0 -NT$0.01 -0.0003 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.36 0.94 USD
-2.75
CN¥2.48B 365.8M USD CN¥5.64M 831.71K USD CN¥6.28 0.93 USD CN¥6.55 0.97 USD CN¥2.48B 365.8M USD 48.92 CN¥0.13 0.02 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,166 7.19 USD
-1.44
¥56B 346.09M USD ¥235K 1.45K USD ¥1,163 7.17 USD ¥1,199 7.39 USD ¥56B 346.09M USD 28.48 ¥41 0.25 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$153.50 4.88 USD
+5.5
NT$9.88B 313.94M USD NT$1.62M 51.46K USD NT$145.00 4.61 USD NT$159.50 5.07 USD NT$9.88B 313.94M USD 26.55 NT$5.78 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$167.00 5.31 USD
-0.89
NT$8.67B 275.51M USD NT$175.03K 5.56K USD NT$165.50 5.26 USD NT$169.00 5.37 USD NT$8.67B 275.51M USD 17.45 NT$9.57 0.3 USD
tw QST International Corp. 8349.TWO TW NT$39.50 1.26 USD
+0.38
NT$8.06B 255.95M USD NT$50.67K 1.61K USD NT$39.35 1.25 USD NT$39.75 1.26 USD NT$8.06B 255.95M USD 20.57 NT$1.92 0.06 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥12.94 1.91 USD
-2.56
CN¥1.73B 254.58M USD CN¥2.26M 333.5K USD CN¥12.80 1.89 USD CN¥13.43 1.98 USD CN¥1.73B 254.58M USD 323.50 CN¥0.04 0.005 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.48 0.81 USD
-2.49
CN¥1.67B 245.77M USD CN¥2.51M 371.01K USD CN¥5.42 0.8 USD CN¥5.72 0.84 USD CN¥1.67B 245.77M USD 0 -CN¥0.21 -0.03 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.80 1.9 USD
+1.18
NT$6.89B 218.87M USD NT$1.43M 45.34K USD NT$59.00 1.87 USD NT$61.30 1.95 USD NT$6.89B 218.87M USD 0 -NT$0.66 -0.02 USD
tw INTAI Technology Corporation 4163.TWO TW NT$128.00 4.07 USD
-5.88
NT$6.49B 206.13M USD NT$359.63K 11.43K USD NT$128.00 4.07 USD NT$134.50 4.27 USD NT$6.49B 206.13M USD 25.14 NT$5.09 0.16 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.76 2.48 USD
-0.91
PLN 722.60M 183.67M USD PLN 103.41K 26.28K USD PLN 9.71 2.47 USD PLN 9.85 2.5 USD PLN 722.60M 183.67M USD 8.56 PLN 1.14 0.29 USD
it Emak S.p.A. EM.MI IT €0.89 1.03 USD
+1.37
€144.76M 167.1M USD €149.68K 172.78K USD €0.86 0.99 USD €0.88 1.02 USD €144.76M 167.1M USD 11.11 €0.08 0.09 USD
ie Mincon Group plc MIO.IR IE €0.65 0.75 USD
-7.14
€138.11M 159.42M USD €11.76K 13.58K USD €0.68 0.78 USD €0.70 0.81 USD €138.11M 159.42M USD 32.50 €0.02 0.02 USD
The Eastern Company The Eastern Company EML US $25.32
-2.86
$152.70M $18.22K $24.98 $26.06 $152.70M 33.31 $0.76
tw Basso Industry Corp. 1527.TW TW NT$33.50 1.06 USD
-0.45
NT$4.64B 147.5M USD NT$123.99K 3.94K USD NT$33.45 1.06 USD NT$33.75 1.07 USD NT$4.64B 147.5M USD 22.03 NT$1.52 0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$42.20 1.34 USD
-7.56
NT$4.24B 134.61M USD NT$1.75M 55.54K USD NT$41.80 1.33 USD NT$45.75 1.45 USD NT$4.24B 134.61M USD 844.00 NT$0.05 0.001 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
0
€94.50M 109.08M USD €22.25K 25.68K USD €3.23 3.73 USD €3.34 3.86 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$65.50 2.08 USD
+0.92
NT$2.95B 93.76M USD NT$233.26K 7.41K USD NT$65.20 2.07 USD NT$70.00 2.22 USD NT$2.95B 93.76M USD 0 -NT$0.46 -0.01 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.60 2.12 USD
-0.3
NT$2.94B 93.52M USD NT$43.40K 1.38K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$2.94B 93.52M USD 50.07 NT$1.33 0.04 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.68 3.09 USD
0
€77.91M 89.93M USD €6.01K 6.94K USD €2.68 3.09 USD €2.68 3.09 USD €77.91M 89.93M USD 11.16 €0.24 0.28 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.07 0.26 USD
+0.37
NT$2.72B 86.46M USD NT$401.46K 12.76K USD NT$7.99 0.25 USD NT$8.08 0.26 USD NT$2.72B 86.46M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.19 0.38 USD
-1.14
TRY 2.44B 76.56M USD TRY 4.74M 148.75K USD TRY 11.90 0.37 USD TRY 12.48 0.39 USD TRY 2.44B 76.56M USD 0 -TRY 0.66 -0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$34.30 1.09 USD
+0.88
NT$2.34B 74.22M USD NT$146.02K 4.64K USD NT$33.70 1.07 USD NT$34.35 1.09 USD NT$2.34B 74.22M USD 11.35 NT$3.02 0.1 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.15 0.74 USD
-1.7
NT$2.33B 74.06M USD NT$376.69K 11.97K USD NT$23.05 0.73 USD NT$23.55 0.75 USD NT$2.33B 74.06M USD 0 -NT$1.61 -0.05 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥81 0.5 USD
+1.25
¥11B 66.62M USD ¥937K 5.78K USD ¥79 0.49 USD ¥82 0.51 USD ¥11B 66.62M USD 29.24 ¥3 0.02 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.30 1.28 USD
+0.12
NT$2.08B 65.95M USD NT$67.31K 2.14K USD NT$39.60 1.26 USD NT$41.40 1.32 USD NT$2.08B 65.95M USD 68.30 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$28.50 0.91 USD
-2.56
NT$1.97B 62.53M USD NT$1.03M 32.63K USD NT$27.75 0.88 USD NT$29.30 0.93 USD NT$1.97B 62.53M USD 19.12 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.58 0.34 USD
0
MYR 242.56M 51.58M USD MYR 0.00 0 USD MYR 1.58 0.34 USD MYR 1.58 0.34 USD MYR 242.56M 51.58M USD 52.66 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.82 0.17 USD
0
MYR 234.19M 49.8M USD MYR 0.00 0 USD MYR 0.82 0.17 USD MYR 0.82 0.17 USD MYR 234.19M 49.8M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.78 0.11 USD
+4.42
THB 1.22B 34.22M USD THB 630.00K 17.73K USD THB 3.62 0.1 USD THB 3.78 0.11 USD THB 1.22B 34.22M USD 37.79 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.30 1.5 USD
-2.99
€17.50M 20.2M USD €5.50K 6.35K USD €1.28 1.48 USD €1.34 1.55 USD €17.50M 20.2M USD 11.81 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.17 0.04 USD
-5.56
MYR 55.84M 11.87M USD MYR 40.00K 8.51K USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 55.84M 11.87M USD 8.50 MYR 0.02 0.004 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0063 USD
0
MYR 15.08M 3.21M USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 15.08M 3.21M USD 0 -MYR 0.05 -0.01 USD
my MQ Technology Berhad 0070.KL MY MYR 0.06 0.01 USD
0
MYR 13.59M 2.89M USD MYR 0.00 0 USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 13.59M 2.89M USD 0 -MYR 0.03 -0.006 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.08 0.02 USD
0
MYR 12.32M 2.62M USD MYR 32.40K 6.89K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 12.32M 2.62M USD 0 -MYR 0.22 -0.04 USD
us Techtronic Industries Company TTNDF US $16.27
0
$29.75B $30.00 $15.45 $15.45 $29.75B 25.03 $0.65
de Techtronic Industries Company Limited TIB.F DE €70.00 80.8 USD
-2.1
€25.60B 29.55B USD €230.00 265.5 USD €70.00 80.8 USD €70.00 80.8 USD €25.60B 29.55B USD 24.39 €2.87 3.31 USD
de Techtronic Industries Company Limited TIB1.F DE €13.69 15.8 USD
-5.13
€25.02B 28.88B USD €233.00 268.96 USD €13.69 15.8 USD €14.12 16.29 USD €25.02B 28.88B USD 24.00 €0.57 0.66 USD
Snap-on Incorporated Snap-on Incorporated SPU.F DE €356.20 411.17 USD
-1
€18.45B 21.3B USD €10.00 11.54 USD €356.20 411.17 USD €356.20 411.17 USD €18.45B 21.3B USD 20.92 €17.02 19.65 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.88 R$25.10 5.09 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €510.00 588.71 USD
-1.92
€16.13B 18.62B USD €30.00 34.63 USD €510.00 588.71 USD €520.00 600.25 USD €16.13B 18.62B USD 63.67 €8.01 9.25 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency