Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.25T
Toplam piyasa değeri
$179.56B
Toplam hacim
BTC 61.65%     ETH 7.51%
Baskınlığı

Ülke: Japonya Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Araçlar ve Aksesuarlar (38)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,225 28.52 USD
+1.51
$1.14T 7.67B USD $800K 5.4K USD $4,140 27.95 USD $4,264 28.78 USD $1.14T 7.67B USD 14.31 $295.09 1.99 USD
MISUMI Group Inc.  9962.T $1,985.5 13.4 USD
+2.56
$545.31B 3.68B USD $1.75M 11.84K USD $1,910 12.89 USD $1,988 13.42 USD $545.31B 3.68B USD 19.95 $99.51 0.67 USD
DMG Mori Co., Ltd.  6141.T $2,667.5 18.01 USD
+7.69
$378.23B 2.55B USD $5.41M 36.55K USD $2,527.5 17.06 USD $2,696 18.2 USD $378.23B 2.55B USD 17.88 $149.12 1.01 USD
NTN Corporation  6472.T $217.4 1.47 USD
+0.23
$115.1B 776.94M USD $1.89M 12.76K USD $215.7 1.46 USD $218.4 1.47 USD $115.1B 776.94M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $71 0.48 USD
+1.43
$9.54B 64.42M USD $546K 3.69K USD $70 0.47 USD $72 0.49 USD $9.54B 64.42M USD 35.50 $2 0.01 USD
OSG Corporation  6136.T $1,681.5 11.35 USD
+0.09
$142.79B 963.9M USD $254.4K 1.72K USD $1,670.5 11.28 USD $1,688 11.39 USD $142.79B 963.9M USD 13.15 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,733 11.7 USD
+0.23
$82.14B 554.46M USD $185.3K 1.25K USD $1,716 11.58 USD $1,748 11.8 USD $82.14B 554.46M USD 8.72 $198.66 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,005 20.28 USD
-0.66
$68.49B 462.3M USD $28.4K 191.71 USD $2,992 20.2 USD $3,030 20.45 USD $68.49B 462.3M USD 15.66 $191.79 1.29 USD
Union Tool Co.  6278.T $3,645 24.6 USD
-0.95
$62.97B 425.04M USD $35.6K 240.31 USD $3,635 24.54 USD $3,695 24.94 USD $62.97B 425.04M USD 11.91 $305.81 2.06 USD
Oiles Corporation  6282.T $2,134 14.41 USD
-0.42
$62.12B 419.35M USD $32.7K 220.73 USD $2,123 14.33 USD $2,166 14.62 USD $62.12B 419.35M USD 11.06 $192.87 1.3 USD
Obara Group Incorporated  6877.T $3,335 22.51 USD
+0.3
$53.21B 359.17M USD $52.4K 353.71 USD $3,270 22.07 USD $3,370 22.75 USD $53.21B 359.17M USD 8.97 $371.4 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $756 5.1 USD
+0.4
$38.82B 262.07M USD $140.8K 950.44 USD $748 5.05 USD $763 5.15 USD $38.82B 262.07M USD 19.76 $38.25 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $474 3.2 USD
-1.46
$32.76B 221.11M USD $166.3K 1.12K USD $470 3.17 USD $484 3.27 USD $32.76B 221.11M USD 32.84 $14.43 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,042 7.03 USD
-0.19
$31.96B 215.74M USD $55.4K 373.97 USD $1,031 6.96 USD $1,046 7.06 USD $31.96B 215.74M USD 10.72 $97.2 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $574 3.87 USD
+0.17
$20.8B 140.44M USD $57.8K 390.17 USD $564 3.81 USD $574 3.87 USD $20.8B 140.44M USD 9.53 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $697 4.7 USD
+1.01
$17.37B 117.24M USD $17.2K 116.1 USD $688 4.64 USD $698 4.71 USD $17.37B 117.24M USD 12.65 $55.06 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,825 12.32 USD
+0.27
$16.58B 111.91M USD $300 2.03 USD $1,791 12.09 USD $1,825 12.32 USD $16.58B 111.91M USD 12.92 $141.23 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $403 2.72 USD
+1
$16.05B 108.38M USD $177K 1.19K USD $397 2.68 USD $405 2.73 USD $16.05B 108.38M USD 314.84 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
0
$14.25B 96.21M USD $142.9K 964.62 USD $296 2 USD $305 2.06 USD $14.25B 96.21M USD 11.73 $25.82 0.17 USD
Fuji Die Co.,Ltd.  6167.T $692 4.67 USD
+0.44
$13.77B 92.93M USD $30.9K 208.58 USD $683 4.61 USD $695 4.69 USD $13.77B 92.93M USD 23.74 $29.14 0.2 USD
Tone Co., Ltd.  5967.T $516 3.48 USD
+0.39
$11.31B 76.38M USD $3.6K 24.3 USD $513 3.46 USD $516 3.48 USD $11.31B 76.38M USD 10.31 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $390 2.63 USD
+1.04
$10.73B 72.43M USD $108.8K 734.43 USD $385 2.6 USD $397 2.68 USD $10.73B 72.43M USD 16.29 $23.93 0.16 USD
A-One Seimitsu Inc.  6156.T $1,835 12.39 USD
+0.49
$9.21B 62.18M USD $29.1K 196.43 USD $1,819 12.28 USD $1,838 12.41 USD $9.21B 62.18M USD 156.97 $11.69 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,480 36.99 USD
-0.18
$7.13B 48.15M USD $500 3.38 USD $5,480 36.99 USD $5,490 37.06 USD $7.13B 48.15M USD 12.08 $453.47 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,680 18.09 USD
0
$6.48B 43.72M USD $300 2.03 USD $2,680 18.09 USD $2,680 18.09 USD $6.48B 43.72M USD 9.89 $270.95 1.83 USD
Cominix Co.,Ltd.  3173.T $836 5.64 USD
+0.72
$5.74B 38.76M USD $2.6K 17.55 USD $832 5.62 USD $840 5.67 USD $5.74B 38.76M USD 11.02 $75.86 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $869 5.87 USD
+0.46
$4.96B 33.51M USD $2.5K 16.88 USD $858 5.79 USD $877 5.92 USD $4.96B 33.51M USD 11.72 $74.13 0.5 USD
Super Tool Co. Ltd.  5990.T $1,966 13.27 USD
0
$4.63B 31.25M USD $200 1.35 USD $1,966 13.27 USD $1,980 13.37 USD $4.63B 31.25M USD 13.81 $142.34 0.96 USD
Advanex Inc.  5998.T $871 5.88 USD
-0.57
$3.58B 24.14M USD $1K 6.75 USD $867 5.85 USD $876 5.91 USD $3.58B 24.14M USD 0 -$246.7 -1.6 USD
Nansin Co., Ltd.  7399.T $530 3.58 USD
-2.75
$3.53B 23.85M USD $5.3K 35.78 USD $524 3.54 USD $543 3.67 USD $3.53B 23.85M USD 180.27 $2.94 0.02 USD
Miroku Corporation  7983.T $1,066 7.2 USD
-7.06
$3.14B 21.23M USD $22.2K 149.86 USD $1,057 7.14 USD $1,147 7.74 USD $3.14B 21.23M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $215 1.45 USD
+1.42
$3.07B 20.72M USD $74K 499.52 USD $209 1.41 USD $218 1.47 USD $3.07B 20.72M USD 6.62 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,910 12.89 USD
0
$2.65B 17.87M USD $13.7K 92.48 USD $1,783 12.04 USD $1,980 13.37 USD $2.65B 17.87M USD 26.11 $73.15 0.49 USD
Lobtex Co., Ltd.  5969.T $1,210 8.17 USD
-0.66
$2.26B 15.25M USD $200 1.35 USD $1,210 8.17 USD $1,210 8.17 USD $2.26B 15.25M USD 8.45 $143.11 0.97 USD
Consec Corporation  9895.T $1,186 8.01 USD
0
$2.09B 14.08M USD $500 3.38 USD $1,183 7.99 USD $1,186 8.01 USD $2.09B 14.08M USD 19.08 $62.15 0.42 USD
Amatei Incorporated  5952.T $163 1.1 USD
0
$1.93B 13.04M USD $41.1K 277.44 USD $162 1.09 USD $164 1.11 USD $1.93B 13.04M USD 14.10 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $587 3.96 USD
-0.17
$1.84B 12.39M USD $1.4K 9.45 USD $585 3.95 USD $591 3.99 USD $1.84B 12.39M USD 24.34 $24.11 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,579 10.66 USD
+1.28
$1.52B 10.24M USD $400 2.7 USD $1,559 10.52 USD $1,579 10.66 USD $1.52B 10.24M USD 4.51 $349.84 2.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin