Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $43.49 47.54 USD |
-0.84
|
$32.09B 35.08B USD | $21 22.96 USD | $43.44 47.49 USD | $43.89 47.98 USD | $32.09B 35.08B USD | 9.77 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.63 9.68 USD |
+0.76
|
$45.48B 30.1B USD | $4.47M 2.96M USD | $14.52 9.61 USD | $14.63 9.68 USD | $45.48B 30.1B USD | 731.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.06 1.68 USD |
-0.17
|
$82.25B 11.44B USD | $6.4M 889.44K USD | $12 1.67 USD | $12.13 1.69 USD | $82.25B 11.44B USD | 15.66 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.5 1.47 USD |
+2.31
|
$81.31B 10.4B USD | $4M 511.21K USD | $11.24 1.44 USD | $11.56 1.48 USD | $81.31B 10.4B USD | 10.84 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
0
|
$72.79B 10.12B USD | $2.04M 283.2K USD | $15.72 2.19 USD | $15.91 2.21 USD | $72.79B 10.12B USD | 16.10 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.06 1.54 USD |
-0.27
|
$53.68B 7.46B USD | $4.36M 606.73K USD | $11.04 1.54 USD | $11.16 1.55 USD | $53.68B 7.46B USD | 20.10 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.19 0.92 USD |
+2.86
|
$43.1B 5.51B USD | $6.65M 849.74K USD | $6.96 0.89 USD | $7.26 0.93 USD | $43.1B 5.51B USD | 7.26 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
+0.38
|
$7.75B 5.13B USD | $533.48K 353.08K USD | $5.26 3.48 USD | $5.34 3.53 USD | $7.75B 5.13B USD | 23.21 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.47B — | $1K — | $0.65 — | $0.65 — | $4.47B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $14.06 1.8 USD |
+1.88
|
$31.11B 3.98B USD | $416.14K 53.21K USD | $13.88 1.77 USD | $14.36 1.84 USD | $31.11B 3.98B USD | 12.55 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.23 2.53 USD |
+0.66
|
$28.16B 3.92B USD | $1.86M 258.2K USD | $18 2.5 USD | $18.4 2.56 USD | $28.16B 3.92B USD | 17.87 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $23.99 — |
0
|
$3.82B — | $754.27K — | $23.84 — | $24.36 — | $3.82B — | 114.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.8 1.92 USD |
+1.02
|
$26.87B 3.74B USD | $4.69M 651.77K USD | $13.62 1.89 USD | $13.8 1.92 USD | $26.87B 3.74B USD | 16.04 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.8 1.13 USD |
+0.34
|
$29.14B 3.73B USD | $111.1K 14.21K USD | $8.75 1.12 USD | $8.8 1.13 USD | $29.14B 3.73B USD | 9.36 | $0.94 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.25 0.58 USD |
+0.4
|
$294.17B 3.56B USD | $336.83K 4.08K USD | $48.01 0.58 USD | $48.47 0.59 USD | $294.17B 3.56B USD | 4.49 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$293.01B 3.54B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $293.01B 3.54B USD | 4.47 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+0.6
|
$25.77B 3.3B USD | $660K 84.39K USD | $6.7 0.86 USD | $6.8 0.87 USD | $25.77B 3.3B USD | 13.77 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
-0.19
|
$23.42B 3.26B USD | $1.74M 241.34K USD | $10.49 1.46 USD | $10.56 1.47 USD | $23.42B 3.26B USD | 23.37 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.99 3.3 USD |
+0.91
|
$4.26B 2.82B USD | $779.78K 516.1K USD | $4.89 3.24 USD | $4.99 3.3 USD | $4.26B 2.82B USD | 19.94 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
+1.26
|
$19.43B 2.48B USD | $706K 90.27K USD | $4.72 0.6 USD | $4.84 0.62 USD | $19.43B 2.48B USD | 8.92 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
0
|
$17.57B 2.44B USD | $5.82M 808.9K USD | $6.23 0.87 USD | $6.32 0.88 USD | $17.57B 2.44B USD | 12.89 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.63 0.98 USD |
+1.46
|
$18.39B 2.35B USD | $1.2M 153.65K USD | $7.51 0.96 USD | $7.66 0.98 USD | $18.39B 2.35B USD | 6.41 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $19.94 21.8 USD |
-2.01
|
$1.69B 1.85B USD | $192 209.88 USD | $19.84 21.69 USD | $20.5 22.41 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.13 0.71 USD |
+0.39
|
$11.98B 1.67B USD | $5.04M 700.48K USD | $5.1 0.71 USD | $5.15 0.72 USD | $11.98B 1.67B USD | 9.16 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.87 0.68 USD |
+0.62
|
$10.94B 1.52B USD | $6.13M 851.79K USD | $4.83 0.67 USD | $4.9 0.68 USD | $10.94B 1.52B USD | 13.16 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+6.71
|
$11.58B 1.48B USD | $33.24M 4.25M USD | $1.52 0.19 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.24 1.42 USD |
+0.1
|
$10.64B 1.48B USD | $2.1M 292.2K USD | $10.2 1.42 USD | $10.27 1.43 USD | $10.64B 1.48B USD | 13.83 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $8.16M 1.13M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.17 0.86 USD |
-0.32
|
$8.2B 1.14B USD | $8.76M 1.22M USD | $6.15 0.86 USD | $6.23 0.87 USD | $8.2B 1.14B USD | 38.56 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.79 1.58 USD |
+2.5
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 6.60 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
+0.67
|
$7.21B 1B USD | $7.59M 1.05M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.89 0.68 USD |
+0.41
|
$7.18B 997.66M USD | $4.89M 679.63K USD | $4.83 0.67 USD | $4.9 0.68 USD | $7.18B 997.66M USD | 14.81 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.77 1.5 USD |
+0.19
|
$6.95B 966.76M USD | $2.49M 345.75K USD | $10.73 1.49 USD | $10.82 1.5 USD | $6.95B 966.76M USD | 23.93 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
0
|
$6.27B 871.61M USD | $6.17M 857.48K USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $15.2K 1.48K USD | $205 20.01 USD | $208.4 20.34 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.68 0.47 USD |
+1.94
|
$6.16B 787.28M USD | $392.27K 50.16K USD | $3.62 0.46 USD | $3.69 0.47 USD | $6.16B 787.28M USD | 8.55 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.96 1.11 USD |
+0.51
|
$5.16B 718.15M USD | $6.23M 866.55K USD | $7.9 1.1 USD | $8.02 1.12 USD | $5.16B 718.15M USD | 20.41 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
+0.74
|
$5.12B 712.37M USD | $3.8M 528.09K USD | $2.68 0.37 USD | $2.71 0.38 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $282K 36.06K USD | $1.74 0.22 USD | $1.75 0.22 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.36 0.47 USD |
+0.3
|
$4.42B 614.76M USD | $4.44M 616.67K USD | $3.34 0.46 USD | $3.37 0.47 USD | $4.42B 614.76M USD | 25.84 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.15 6.98 USD |
-2.06
|
$2.13B 567.41M USD | $698.32K 186.29K USD | $26.05 6.95 USD | $26.75 7.14 USD | $2.13B 567.41M USD | 47.54 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
0
|
$4.2B 537.02M USD | $4K 511.45 USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
-0.4
|
$79.5B 536.66M USD | $477.4K 3.22K USD | $249 1.68 USD | $252 1.7 USD | $79.5B 536.66M USD | 14.75 | $16.88 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $6K 767.18 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $17.7K 498.06 USD | $9.7 0.27 USD | $9.75 0.27 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
-2.53
|
$4.91T 313.48M USD | $5.81M 371.45 USD | $77 0.0049 USD | $79 0.0050 USD | $4.91T 313.48M USD | 46.10 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.94 4.02 USD |
-0.55
|
$1.93B 268.31M USD | $466.3K 64.84K USD | $28.92 4.02 USD | $29.48 4.1 USD | $1.93B 268.31M USD | 39.64 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+1.02
|
$736.84M 187.29M USD | $118.29K 30.07K USD | $2.93 0.74 USD | $3 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+4.89
|
$786.95M 159.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.95M 159.5M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.67 0.73 USD |
-2.02
|
$435.2M 119.56M USD | $45.19K 12.41K USD | $2.67 0.73 USD | $2.72 0.75 USD | $435.2M 119.56M USD | 11.10 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
+2.38
|
$177.42M 22.69M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $177.42M 22.69M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $3.02M 385.51K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
+9.09
|
$10.19M 6.75M USD | $5.5K 3.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.19M 6.75M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
-0.37
|
$10.16B — | $905 — | $1.35 — | $1.35 — | $10.16B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.21 1.32 USD |
-0.82
|
$8.77B 9.59B USD | $470 513.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.77B 9.59B USD | 10.08 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$9.1B — | $3 — | $25.99 — | $25.99 — | $9.1B — | 9.59 | $2.71 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.55
|
$4.64B 5.07B USD | $695 759.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.64B 5.07B USD | 6.95 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.87B — | $100 — | $1.27 — | $1.27 — | $3.87B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
-1.32
|
$3.32B 3.63B USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.32B 3.63B USD | 12.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-1.35
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
-1.85
|
$4.55B 2.81B USD | $485 299.29 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.55B 2.81B USD | 19.62 | $0.27 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.53B — | $125 — | $0.5899 — | $0.5899 — | $2.53B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.35B — | $166 — | $13.5 — | $14 — | $2.35B — | 19.56 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
-1.92
|
$2.11B 2.31B USD | $882 964.15 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.11B 2.31B USD | 8.50 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.23B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,813.5 12.24 USD |
-0.36
|
$309.37B 2.09B USD | $120.4K 812.73 USD | $1,804 12.18 USD | $1,815 12.25 USD | $309.37B 2.09B USD | 18.08 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
0
|
$1.84B 2.01B USD | $89 97.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.84B 2.01B USD | 17.50 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.2 11.15 USD |
-0.97
|
$1.82B 1.99B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.82B 1.99B USD | 16.99 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $19.44 21.25 USD |
-2.51
|
$1.68B 1.84B USD | $0 0 USD | $19.44 21.25 USD | $20 21.86 USD | $1.68B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,700 0.24 USD |
-0.8
|
$26.85T 1.72B USD | $1.39M 88.6 USD | $3,670 0.23 USD | $3,740 0.24 USD | $26.85T 1.72B USD | 5.54 | $667.3 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-2.72
|
$1.43B 1.56B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.56B USD | 4.47 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,533 17.1 USD |
-0.78
|
$147.86B 998.07M USD | $25.7K 173.48 USD | $2,530 17.08 USD | $2,556 17.25 USD | $147.86B 998.07M USD | 11.31 | $223.9 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $18.6 20.33 USD |
-0.53
|
$738.06M 806.8M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $738.06M 806.8M USD | 20.43 | $0.91 0.99 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.96K 190.83 USD | $127.5 12.45 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
-0.93
|
$111.52B 752.8M USD | $17.6K 118.8 USD | $5,290 35.71 USD | $5,420 36.59 USD | $111.52B 752.8M USD | 11.11 | $481.14 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$676.03M 738.99M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $676.03M 738.99M USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$694.87M — | $151 — | $1.94 — | $1.94 — | $694.87M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$5B 694.68M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5B 694.68M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$602.3M 658.4M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.3M 658.4M USD | 9.50 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,747 11.79 USD |
+0.23
|
$94.28B 636.4M USD | $29.6K 199.81 USD | $1,731 11.68 USD | $1,749 11.81 USD | $94.28B 636.4M USD | 11.57 | $150.94 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-1.39
|
$476.51M 520.89M USD | $23 25.14 USD | $1.42 1.55 USD | $1.44 1.57 USD | $476.51M 520.89M USD | 14.19 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,315 0.08 USD |
0
|
$7.94T 507.51M USD | $185.4K 11.85 USD | $1,310 0.08 USD | $1,330 0.08 USD | $7.94T 507.51M USD | 7.34 | $178.97 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}