Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.74 10.3 USD |
+0.82
|
A$45.99B 32.13B USD | A$3.49M 2.44M USD | A$14.56 10.17 USD | A$14.81 10.35 USD | A$45.99B 32.13B USD | 98.26 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.58 1.41 USD |
-0.21
|
CN¥65.10B 9.6B USD | CN¥11.73M 1.73M USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥65.10B 9.6B USD | 14.51 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.95 1.76 USD |
-0.67
|
CN¥60.20B 8.88B USD | CN¥17.18M 2.54M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.20B 8.88B USD | 12.71 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.65 1.72 USD |
-1.85
|
CN¥56.32B 8.31B USD | CN¥12.34M 1.82M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.32B 8.31B USD | 21.18 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.70 1.24 USD |
+1.36
|
HK$48.87B 6.25B USD | HK$5.03M 642.6K USD | HK$9.45 1.21 USD | HK$9.82 1.26 USD | HK$48.87B 6.25B USD | 8.89 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.36 16.54 USD |
-0.6
|
MX$104.71B 6.2B USD | MX$121.88K 7.22K USD | MX$278.93 16.52 USD | MX$284.98 16.87 USD | MX$104.71B 6.2B USD | 7.89 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$7.31B 5.11B USD | A$11.94M 8.34M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.32 0.81 USD |
+0.96
|
HK$38.16B 4.88B USD | HK$4.34M 554.37K USD | HK$6.24 0.8 USD | HK$6.32 0.81 USD | HK$38.16B 4.88B USD | 6.19 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.88 2.49 USD |
+1.56
|
CN¥28.84B 4.26B USD | CN¥5.15M 760.12K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.84B 4.26B USD | 15.34 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.43 1.98 USD |
-0.52
|
CN¥28.08B 4.14B USD | CN¥7.48M 1.1M USD | CN¥13.37 1.97 USD | CN¥13.59 2.01 USD | CN¥28.08B 4.14B USD | 17.44 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.5
|
A$4.84B 3.38B USD | A$1.82M 1.27M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.84B 3.38B USD | 18.50 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥22.08B 3.26B USD | CN¥2.70M 397.64K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.53 1.86 USD |
-1.29
|
HK$24.83B 3.17B USD | HK$356.00K 45.52K USD | HK$14.34 1.83 USD | HK$14.98 1.92 USD | HK$24.83B 3.17B USD | 11.53 | HK$1.26 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.32 0.25 USD |
+0.15
|
₹245.42B 2.97B USD | ₹16.17M 195.68K USD | ₹20.01 0.24 USD | ₹20.44 0.25 USD | ₹245.42B 2.97B USD | 29.02 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
0
|
₹245.30B 2.97B USD | ₹1.33M 16.03K USD | ₹20.01 0.24 USD | ₹20.43 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.54 1.22 USD |
-0.42
|
HK$19.95B 2.55B USD | HK$186.38K 23.83K USD | HK$9.51 1.22 USD | HK$9.59 1.23 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.33 0.79 USD |
+2.7
|
CN¥16.30B 2.4B USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥16.30B 2.4B USD | 11.58 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,986 12.25 USD |
+0.25
|
¥339B 2.09B USD | ¥523K 3.23K USD | ¥1,954 12.05 USD | ¥2,004 12.36 USD | ¥339B 2.09B USD | 9.07 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.41 0.82 USD |
+0.79
|
HK$16.27B 2.08B USD | HK$852.00K 108.94K USD | HK$6.30 0.81 USD | HK$6.42 0.82 USD | HK$16.27B 2.08B USD | 13.35 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.53 0.58 USD |
+1.12
|
HK$13.85B 1.77B USD | HK$842.00K 107.66K USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$13.85B 1.77B USD | 8.54 | HK$0.53 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.65 0.72 USD |
+0.18
|
HK$13.85B 1.77B USD | HK$2.27M 289.8K USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$13.85B 1.77B USD | 6.14 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$11.87B 1.52B USD | HK$70.16M 8.97M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$11.87B 1.52B USD | 37.00 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥10.00B 1.48B USD | CN¥5.21M 768.71K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥10.00B 1.48B USD | 11.31 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥9.67B 1.43B USD | CN¥17.82M 2.63M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.67B 1.43B USD | 8.44 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥9.55B 1.41B USD | CN¥23.40M 3.45M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.55B 1.41B USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥8.38B 1.24B USD | CN¥11.88M 1.75M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥8.38B 1.24B USD | 15.54 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.21 1.8 USD |
-0.49
|
CN¥7.84B 1.16B USD | CN¥4.14M 610.2K USD | CN¥12.17 1.8 USD | CN¥12.36 1.82 USD | CN¥7.84B 1.16B USD | 6.13 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$5.32B 1.08B USD | R$1.85M 375.23K USD | R$7.59 1.54 USD | R$7.78 1.58 USD | R$5.32B 1.08B USD | 7.14 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.28 1.37 USD |
-2.42
|
CN¥6.77B 999.2M USD | CN¥11.68M 1.72M USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥6.77B 999.2M USD | 13.44 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥6.75B 995.89M USD | CN¥7.96M 1.17M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.33 0.64 USD |
-6.88
|
CN¥5.75B 849.09M USD | CN¥18.23M 2.69M USD | CN¥4.33 0.64 USD | CN¥4.65 0.69 USD | CN¥5.75B 849.09M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥5.65B 833.86M USD | CN¥8.95M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥5.65B 833.86M USD | 10.96 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥5.54B 817.42M USD | CN¥13.68M 2.02M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$141.50K 18.09K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$5.92B 757.33M USD | HK$748.00K 95.64K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$5.92B 757.33M USD | 9.56 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥5.12B 755.94M USD | CN¥18.99M 2.8M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥5.12B 755.94M USD | 10.42 | CN¥0.26 0.04 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 135.00 0.0086 USD |
+8
|
IDR 8.60T 549.61M USD | IDR 1.33B 84.82K USD | IDR 120.00 0.0076 USD | IDR 136.00 0.0086 USD | IDR 8.60T 549.61M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.71B 547.04M USD | CN¥10.52M 1.55M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥3.71B 547.04M USD | 23.66 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥3.56B 525.6M USD | CN¥4.98M 734.25K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥3.56B 525.6M USD | 26.14 | CN¥0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 14.41B 405.49M USD | THB 704.61K 19.83K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 14.41B 405.49M USD | 13.26 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.68 3.49 USD |
-2.95
|
CN¥1.58B 232.97M USD | CN¥1.24M 183.68K USD | CN¥23.66 3.49 USD | CN¥24.57 3.63 USD | CN¥1.58B 232.97M USD | 33.82 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$323.89M 226.26M USD | A$236.37K 165.12K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$323.89M 226.26M USD | 77.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.29 0.87 USD |
-3.81
|
R$938.22M 190.16M USD | R$107.90K 21.87K USD | R$4.26 0.86 USD | R$4.46 0.9 USD | R$938.22M 190.16M USD | 71.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.11 0.54 USD |
-1.86
|
PLN 521.72M 132.61M USD | PLN 1.52M 385.79K USD | PLN 2.10 0.53 USD | PLN 2.27 0.58 USD | PLN 521.72M 132.61M USD | 5.86 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.73 1.97 USD |
+1.35
|
R$422.05M 85.54M USD | R$18.40K 3.73K USD | R$9.66 1.96 USD | R$10.15 2.06 USD | R$422.05M 85.54M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.00 5.77 USD |
-2.72
|
€71.50M 82.53M USD | €9.45K 10.91K USD | €4.98 5.75 USD | €5.16 5.96 USD | €71.50M 82.53M USD | 12.50 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.18 0.15 USD |
-7.09
|
HK$555.91M 71.08M USD | HK$4.00K 511.45 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$555.91M 71.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$297.14M 37.99M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 150.00K 31.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$112.37M 14.37M USD | HK$51.00K 6.52K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.78 0.06 USD |
+1.06
|
₹890.01M 10.77M USD | ₹94.83K 1.15K USD | ₹4.71 0.06 USD | ₹4.80 0.06 USD | ₹890.01M 10.77M USD | 3.27 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
+7.14
|
HK$54.67M 6.99M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$54.67M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-10.34
|
$6.50M — | $819.95K — | $0.01 — | $0.01 — | $6.50M — | 0 | -$0.00 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$22.00K 15.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹352.22M 4.26M USD | ₹453.03K 5.48K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹352.22M 4.26M USD | 17.33 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.05 — |
-3.64
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.00 — |
-7.59
|
$7.28B — | $224.00 — | $23.00 — | $23.00 — | $7.28B — | 8.30 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.24B 6.05B USD | €154.00 177.77 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.24B 6.05B USD | 8.66 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$321.00 — |
+0.02
|
$6.02B — | $81.00 — | $316.69 — | $328.15 — | $6.02B — | 7.94 | $40.41 — | ||
Atlas Arteria
MAQAF
US
|
$4.04 — |
+12.22
|
$5.86B — | $700.00 — | $3.85 — | $4.04 — | $5.86B — | 33.66 | $0.12 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.57 | €1.77 2.04 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+13.2
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
+0.69
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
+0.72
|
€4.23B 4.88B USD | €144.00 166.22 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.50 11.99 USD |
+1.25
|
MX$75.90B 4.49B USD | MX$91.00 5.39 USD | MX$202.50 11.99 USD | MX$202.80 12.01 USD | MX$75.90B 4.49B USD | 5.72 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.10 4.05 USD |
+1
|
NZ$5.81B 3.31B USD | NZ$510.00 291.05 USD | NZ$7.05 4.02 USD | NZ$7.10 4.05 USD | NZ$5.81B 3.31B USD | 18.20 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.60 1.85 USD |
-0.62
|
€2.73B 3.16B USD | €790.00 911.92 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.73B 3.16B USD | 11.42 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.10 — |
-0.76
|
$2.24B — | $100.00 — | $13.10 — | $13.10 — | $2.24B — | 9.70 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €740.00 854.21 USD | €10.40 12.01 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
0
|
€1.78B 2.05B USD | €17.00 19.62 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.78B 2.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.78B 2.05B USD | 8.73 | €1.19 1.37 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
+0.82
|
€1.50B 1.74B USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.50B 1.74B USD | 8.20 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,055 25 USD |
-2.52
|
¥237B 1.46B USD | ¥62K 383.53 USD | ¥4,030 24.85 USD | ¥4,190 25.84 USD | ¥237B 1.46B USD | 13.10 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
-0.37
|
IDR 19.67T 1.26B USD | IDR 1.93M 123.16 USD | IDR 2,670.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.67T 1.26B USD | 5.60 | IDR 483.07 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.06B 1.22B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.75 0.75 USD |
-0.34
|
₹79.14B 957.45M USD | ₹71.07K 859.79 USD | ₹61.67 0.75 USD | ₹62.50 0.76 USD | ₹79.14B 957.45M USD | 16.33 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.77
|
€805.62M 929.96M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
0
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.29 — |
+1.78
|
$762.96M — | $8.00 — | $2.29 — | $2.29 — | $762.96M — | 10.40 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.38 0.44 USD |
-0.52
|
€648.78M 748.91M USD | €2.17K 2.5K USD | €0.38 0.44 USD | €0.38 0.44 USD | €648.78M 748.91M USD | 9.55 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥15.00K 2.21K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 9.04T 577.68M USD | IDR 105.10K 6.72 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 174.04 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.32B 424.5M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 14.41B 405.49M USD | THB 704.40K 19.82K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 14.41B 405.49M USD | 13.40 | THB 0.91 0.03 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-4.23
|
ARS 300.51B 355.21M USD | ARS 19.30K 22.81 USD | ARS 3,360.00 3.97 USD | ARS 3,540.00 4.18 USD | ARS 300.51B 355.21M USD | 8.49 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.17
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}