Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.74 10.3 USD |
+0.82
|
A$45.99B 32.13B USD | A$3.49M 2.44M USD | A$14.56 10.17 USD | A$14.81 10.35 USD | A$45.99B 32.13B USD | 98.26 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥65.30B 9.63B USD | CN¥10.30M 1.52M USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.96 1.76 USD |
-0.58
|
CN¥60.25B 8.89B USD | CN¥16.24M 2.4M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.25B 8.89B USD | 12.72 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.69 1.72 USD |
-1.52
|
CN¥56.52B 8.34B USD | CN¥11.12M 1.64M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.52B 8.34B USD | 21.25 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.74 1.25 USD |
+1.78
|
HK$49.07B 6.27B USD | HK$2.90M 370.77K USD | HK$9.45 1.21 USD | HK$9.82 1.26 USD | HK$49.07B 6.27B USD | 8.93 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.07 16.64 USD |
+0.32
|
MX$105.35B 6.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.35B 6.24B USD | 7.94 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$7.31B 5.11B USD | A$11.94M 8.34M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$7.31B 5.11B USD | 27.99 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.29 0.8 USD |
+0.48
|
HK$37.98B 4.86B USD | HK$1.95M 249.5K USD | HK$6.24 0.8 USD | HK$6.31 0.81 USD | HK$37.98B 4.86B USD | 6.16 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.90 2.49 USD |
+1.68
|
CN¥28.88B 4.26B USD | CN¥4.83M 712.87K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.88B 4.26B USD | 15.36 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.45 1.98 USD |
-0.37
|
CN¥28.12B 4.15B USD | CN¥6.90M 1.02M USD | CN¥13.37 1.97 USD | CN¥13.59 2.01 USD | CN¥28.12B 4.15B USD | 17.46 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.5
|
A$4.84B 3.38B USD | A$1.82M 1.27M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.84B 3.38B USD | 18.50 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥22.08B 3.26B USD | CN¥2.30M 340.04K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.58 1.86 USD |
-0.95
|
HK$24.91B 3.19B USD | HK$212.00K 27.11K USD | HK$14.34 1.83 USD | HK$14.98 1.92 USD | HK$24.91B 3.19B USD | 11.57 | HK$1.26 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.14 0.24 USD |
-0.74
|
₹243.25B 2.94B USD | ₹7.17M 86.77K USD | ₹20.01 0.24 USD | ₹20.41 0.25 USD | ₹243.25B 2.94B USD | 28.77 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.11 0.24 USD |
-0.98
|
₹242.89B 2.94B USD | ₹807.77K 9.77K USD | ₹20.01 0.24 USD | ₹20.40 0.25 USD | ₹242.89B 2.94B USD | 28.72 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.52 1.22 USD |
-0.63
|
HK$19.90B 2.55B USD | HK$167.30K 21.39K USD | HK$9.52 1.22 USD | HK$9.59 1.23 USD | HK$19.90B 2.55B USD | 10.69 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥16.24B 2.4B USD | CN¥11.03M 1.63M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥16.24B 2.4B USD | 11.54 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,986 12.25 USD |
+0.25
|
¥339B 2.09B USD | ¥523K 3.23K USD | ¥1,954 12.05 USD | ¥2,004 12.36 USD | ¥339B 2.09B USD | 9.07 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
+0.47
|
HK$16.22B 2.07B USD | HK$616.00K 78.76K USD | HK$6.30 0.81 USD | HK$6.42 0.82 USD | HK$16.22B 2.07B USD | 13.31 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.53 0.58 USD |
+1.12
|
HK$13.85B 1.77B USD | HK$578.00K 73.9K USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$13.85B 1.77B USD | 8.54 | HK$0.53 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.60 0.72 USD |
-0.71
|
HK$13.73B 1.76B USD | HK$1.13M 145.08K USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$13.73B 1.76B USD | 6.08 | HK$0.92 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.64 1.42 USD |
+1.05
|
CN¥10.02B 1.48B USD | CN¥4.92M 725.65K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥10.02B 1.48B USD | 11.34 | CN¥0.85 0.13 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.43 0.18 USD |
-4.67
|
HK$11.47B 1.47B USD | HK$40.13M 5.13M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$11.47B 1.47B USD | 35.75 | HK$0.04 0.005 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥9.65B 1.42B USD | CN¥16.70M 2.46M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.65B 1.42B USD | 8.42 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥9.55B 1.41B USD | CN¥21.72M 3.2M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.55B 1.41B USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥8.34B 1.23B USD | CN¥10.94M 1.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥8.34B 1.23B USD | 15.45 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.22 1.8 USD |
-0.41
|
CN¥7.85B 1.16B USD | CN¥3.89M 573.34K USD | CN¥12.17 1.8 USD | CN¥12.36 1.82 USD | CN¥7.85B 1.16B USD | 6.14 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.77 1.57 USD |
+5
|
R$5.40B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.1B USD | 7.26 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.32 1.38 USD |
-2
|
CN¥6.80B 1B USD | CN¥10.73M 1.58M USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥6.80B 1B USD | 13.50 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥6.79B 1B USD | CN¥7.51M 1.11M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥6.79B 1B USD | 14.46 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.35 0.64 USD |
-6.45
|
CN¥5.78B 853.01M USD | CN¥17.22M 2.54M USD | CN¥4.33 0.64 USD | CN¥4.65 0.69 USD | CN¥5.78B 853.01M USD | 62.14 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥5.64B 831.49M USD | CN¥8.65M 1.28M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥5.64B 831.49M USD | 10.93 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥5.51B 812.94M USD | CN¥12.48M 1.84M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.84 0.24 USD |
-1.08
|
HK$6.13B 783.84M USD | HK$119.00K 15.22K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$6.13B 783.84M USD | 10.22 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.55 0.45 USD |
-0.56
|
HK$5.94B 759.47M USD | HK$512.00K 65.47K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.94B 759.47M USD | 9.59 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.10B 753.15M USD | CN¥17.69M 2.61M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥5.10B 753.15M USD | 10.38 | CN¥0.26 0.04 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥3.69B 545.11M USD | CN¥9.74M 1.44M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥3.69B 545.11M USD | 23.58 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥3.57B 526.56M USD | CN¥4.64M 684.73K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥3.57B 526.56M USD | 26.19 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 7.84T 500.76M USD | IDR 399.65M 25.54K USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 7.84T 500.76M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.32B 424.5M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 490.61K 13.8K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.77 3.51 USD |
-2.58
|
CN¥1.58B 233.86M USD | CN¥1.18M 174.55K USD | CN¥23.68 3.49 USD | CN¥24.57 3.63 USD | CN¥1.58B 233.86M USD | 33.95 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$323.89M 226.26M USD | A$236.37K 165.12K USD | A$0.77 0.53 USD | A$0.79 0.55 USD | A$323.89M 226.26M USD | 77.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.46 0.9 USD |
+3.24
|
R$975.40M 197.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.40M 197.7M USD | 74.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.15 0.55 USD |
+0.94
|
PLN 531.61M 135.12M USD | PLN 672.17K 170.85K USD | PLN 2.05 0.52 USD | PLN 2.17 0.55 USD | PLN 531.61M 135.12M USD | 5.97 | PLN 0.36 0.09 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
0
|
€73.50M 84.85M USD | €1.80K 2.08K USD | €5.06 5.84 USD | €5.16 5.96 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.60 1.95 USD |
+0.95
|
R$416.42M 84.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.42M 84.4M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.17 0.15 USD |
-7.87
|
HK$551.20M 70.48M USD | HK$4.00K 511.45 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$551.20M 70.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
+9.09
|
HK$297.14M 37.99M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 98.76M 21M USD | MYR 135.00K 28.71K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$117.26M 14.99M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.80 0.06 USD |
+1.48
|
₹893.74M 10.81M USD | ₹31.44K 380.32 USD | ₹4.71 0.06 USD | ₹4.80 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-3.45
|
$7.00M — | $1.86M — | $0.01 — | $0.01 — | $7.00M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
+7.14
|
HK$54.67M 6.99M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$54.67M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$22.00K 15.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹358.99M 4.34M USD | ₹332.35K 4.02K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.13 — |
-2.88
|
$31.61B — | $300.00 — | $10.05 — | $10.05 — | $31.61B — | 92.09 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.89 — |
0
|
$7.87B — | $224.00 — | $23.00 — | $23.00 — | $7.87B — | 8.98 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.24B 6.05B USD | €154.00 177.77 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.24B 6.05B USD | 8.66 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$320.94 — |
0
|
$6.01B — | $81.00 — | $316.69 — | $328.15 — | $6.01B — | 7.94 | $40.41 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
0
|
€4.99B 5.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.51 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.55 — |
0
|
$5.15B — | $100.00 — | $3.60 — | $3.60 — | $5.15B — | 29.58 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.80 — |
-2.44
|
$4.94B — | $3.32K — | $0.93 — | $0.93 — | $4.94B — | 6.15 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
+0.69
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.8 USD |
0
|
€4.20B 4.84B USD | €144.00 166.22 USD | €0.69 0.8 USD | €0.70 0.8 USD | €4.20B 4.84B USD | 6.31 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
+0.5
|
MX$74.96B 4.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.10 4.05 USD |
+1
|
NZ$5.81B 3.31B USD | NZ$510.00 291.05 USD | NZ$7.05 4.02 USD | NZ$7.10 4.05 USD | NZ$5.81B 3.31B USD | 18.20 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.60 1.85 USD |
-0.62
|
€2.73B 3.16B USD | €790.00 911.92 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.73B 3.16B USD | 11.42 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €740.00 854.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
0
|
€1.78B 2.05B USD | €17.00 19.62 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.78B 2.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.78B 2.05B USD | 8.73 | €1.19 1.37 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
+0.82
|
€1.50B 1.74B USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.50B 1.74B USD | 8.20 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,055 25 USD |
-2.52
|
¥237B 1.46B USD | ¥62K 383.53 USD | ¥4,030 24.85 USD | ¥4,190 25.84 USD | ¥237B 1.46B USD | 13.10 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.74
|
IDR 19.60T 1.25B USD | IDR 865.00K 55.28 USD | IDR 2,690.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.07 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-4.51
|
€1.02B 1.18B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.97 0.75 USD |
+0.02
|
₹79.42B 960.86M USD | ₹35.12K 424.85 USD | ₹61.67 0.75 USD | ₹62.50 0.76 USD | ₹79.42B 960.86M USD | 16.39 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.77
|
€805.62M 929.96M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
0
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $8.00 — | $2.29 — | $2.29 — | $749.63M — | 10.22 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.38 0.44 USD |
-0.52
|
€648.78M 748.91M USD | €2.17K 2.5K USD | €0.38 0.44 USD | €0.38 0.44 USD | €648.78M 748.91M USD | 9.55 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥15.00K 2.21K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 9.01T 575.54M USD | IDR 16.10K 1.03 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 490.50K 13.8K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,600.00 4.26 USD |
+4.2
|
ARS 318.18B 376.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.18B 376.1M USD | 8.99 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.17
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}