Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.44 39.83 USD |
+0.11
|
$27.31B 29.86B USD | $33.38K 36.49K USD | $36 39.35 USD | $37 40.45 USD | $27.31B 29.86B USD | 158.43 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.06 39.42 USD |
-1.15
|
$26.24B 28.68B USD | $2.35M 2.57M USD | $35.94 39.29 USD | $36.6 40.01 USD | $26.24B 28.68B USD | 58.16 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.55 8.31 USD |
-0.32
|
$38.81B 25.68B USD | $11.2M 7.41M USD | $12.41 8.21 USD | $12.61 8.35 USD | $38.81B 25.68B USD | 179.28 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+2.72
|
$79.93B 11.11B USD | $48.1M 6.69M USD | $11.31 1.57 USD | $11.93 1.66 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.32 1.71 USD |
-0.24
|
$56.57B 7.87B USD | $11.5M 1.6M USD | $12.22 1.7 USD | $12.42 1.73 USD | $56.57B 7.87B USD | 14.00 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.41 1.08 USD |
-0.47
|
$60.81B 7.78B USD | $4.85M 619.55K USD | $8.41 1.08 USD | $8.53 1.09 USD | $60.81B 7.78B USD | 8.85 | $0.95 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.04 1.26 USD |
+1.35
|
$43.76B 6.08B USD | $11.7M 1.63M USD | $8.91 1.24 USD | $9.08 1.26 USD | $43.76B 6.08B USD | 16.14 | $0.56 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.03 2.44 USD |
+0.92
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 17.18 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $5.08 3.36 USD |
+1.6
|
$7.37B 4.88B USD | $5.16M 3.42M USD | $5 3.31 USD | $5.08 3.36 USD | $7.37B 4.88B USD | 23.09 | $0.22 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $66.27 0.8 USD |
+0.94
|
$400.2B 4.84B USD | $50.85M 615.22K USD | $65.35 0.79 USD | $66.69 0.81 USD | $400.2B 4.84B USD | 66.26 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.25 0.8 USD |
+0.9
|
$400.08B 4.84B USD | $6.2M 75.01K USD | $65.35 0.79 USD | $66.68 0.81 USD | $400.08B 4.84B USD | 66.25 | $1 0.01 USD | |
| Verra Mobility Corporation VRRM | $27.13 — |
+1.23
|
$4.52B — | $3.03M — | $26.67 — | $27.33 — | $4.52B — | 54.25 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.1 0.65 USD |
-2.67
|
$30.57B 3.91B USD | $6.03M 771.4K USD | $5.1 0.65 USD | $5.27 0.67 USD | $30.57B 3.91B USD | 4.51 | $1.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+1.92
|
$20.72B 2.88B USD | $4.58M 636.56K USD | $10.43 1.45 USD | $10.68 1.48 USD | $20.72B 2.88B USD | 10.73 | $0.99 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.75 1.91 USD |
+2.69
|
$20.54B 2.86B USD | $7M 973.03K USD | $13.38 1.86 USD | $13.8 1.92 USD | $20.54B 2.86B USD | 13.75 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.46 1.45 USD |
-0.48
|
$20.54B 2.86B USD | $9.24M 1.29M USD | $10.36 1.44 USD | $10.57 1.47 USD | $20.54B 2.86B USD | 13.41 | $0.78 0.11 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.88 1.01 USD |
-1.01
|
$22.27B 2.85B USD | $1.45M 185.14K USD | $7.82 1 USD | $7.98 1.02 USD | $22.27B 2.85B USD | 7.36 | $1.07 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.84 1.26 USD |
-0.1
|
$22.08B 2.82B USD | $2.02M 258.79K USD | $9.7 1.24 USD | $9.93 1.27 USD | $22.08B 2.82B USD | 9.11 | $1.08 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.14 0.91 USD |
-0.7
|
$22.08B 2.82B USD | $363.6K 46.49K USD | $7.16 0.92 USD | $7.2 0.92 USD | $22.08B 2.82B USD | 8.50 | $0.84 0.11 USD | |
| Ventia Services Group Limited VNT.AX | $3.95 2.61 USD |
+1.54
|
$3.38B 2.24B USD | $4.38M 2.9M USD | $3.87 2.56 USD | $3.95 2.61 USD | $3.38B 2.24B USD | 17.95 | $0.22 0.15 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.52 0.83 USD |
-1.21
|
$15.71B 2.01B USD | $5.78M 739.2K USD | $6.5 0.83 USD | $6.64 0.85 USD | $15.71B 2.01B USD | 8.25 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.29 0.74 USD |
-0.19
|
$14.41B 2B USD | $6.15M 854.64K USD | $5.26 0.73 USD | $5.37 0.75 USD | $14.41B 2B USD | 14.29 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.56 0.46 USD |
-0.28
|
$15.49B 1.98B USD | $1.64M 209.44K USD | $3.49 0.45 USD | $3.6 0.46 USD | $15.49B 1.98B USD | 8.90 | $0.4 0.05 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-0.73
|
$1.72B 1.88B USD | $45.56K 49.8K USD | $20.15 22.03 USD | $20.55 22.46 USD | $1.72B 1.88B USD | 24.51 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 4666.T | $1,609.5 10.86 USD |
+1
|
$274.57B 1.85B USD | $1.51M 10.22K USD | $1,601 10.81 USD | $1,647 11.12 USD | $274.57B 1.85B USD | 16.15 | $99.63 0.67 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.13 0.71 USD |
-0.19
|
$11.98B 1.67B USD | $15.6M 2.17M USD | $5.12 0.71 USD | $5.21 0.72 USD | $11.98B 1.67B USD | 10.46 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.08 1.26 USD |
0
|
$9.44B 1.31B USD | $4.38M 608.33K USD | $9.05 1.26 USD | $9.19 1.28 USD | $9.44B 1.31B USD | 12.27 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.42 0.48 USD |
+0.29
|
$9.39B 1.31B USD | $20.24M 2.81M USD | $3.4 0.47 USD | $3.46 0.48 USD | $9.39B 1.31B USD | 10.36 | $0.33 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $344.6 33.64 USD |
+1.53
|
$13.3B 1.3B USD | $236.85K 23.12K USD | $340.6 33.25 USD | $348 33.97 USD | $13.3B 1.3B USD | 29.68 | $11.61 1.13 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.36 0.17 USD |
-1.45
|
$9.92B 1.27B USD | $1.69M 215.58K USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.92B 1.27B USD | 22.66 | $0.06 0.007 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.5 0.49 USD |
+0.86
|
$7.87B 1.09B USD | $7.75M 1.08M USD | $3.47 0.48 USD | $3.52 0.49 USD | $7.87B 1.09B USD | 12.96 | $0.27 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.31 0.6 USD |
+0.47
|
$6.94B 964.91M USD | $8.54M 1.19M USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.94B 964.91M USD | 7.98 | $0.54 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.09 0.71 USD |
+1.8
|
$6.76B 940.6M USD | $17.56M 2.44M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.76B 940.6M USD | 36.35 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.43 1.45 USD |
+2.96
|
$6.73B 935.51M USD | $6.93M 963.13K USD | $10.06 1.4 USD | $10.47 1.46 USD | $6.73B 935.51M USD | 23.70 | $0.44 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.15 0.53 USD |
+0.24
|
$6.94B 887.83M USD | $2.5M 320.17K USD | $4.1 0.52 USD | $4.16 0.53 USD | $6.94B 887.83M USD | 8.46 | $0.49 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.27 1.27 USD |
+2.62
|
$4.36B 884.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.01M USD | 6.33 | $0.99 0.2 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+0.27
|
$5.56B 772.42M USD | $4.04M 562.06K USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.95 9.32 USD |
+2.79
|
$2.84B 758.35M USD | $140.48K 37.48K USD | $34.5 9.2 USD | $35.1 9.36 USD | $2.84B 758.35M USD | 94.45 | $0.37 0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.99 0.28 USD |
0
|
$5.41B 751.61M USD | $9.82M 1.37M USD | $1.98 0.28 USD | $2.01 0.28 USD | $5.41B 751.61M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.78 0.23 USD |
0
|
$5.49B 701.38M USD | $53.03K 6.78K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 9.88 | $0.18 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
+1.24
|
$4.61B 641.4M USD | $13.33M 1.85M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
0
|
$4.46B 570.27M USD | $1K 127.86 USD | $2.23 0.29 USD | $2.23 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.1 0.43 USD |
+0.98
|
$4.08B 567.19M USD | $5.37M 746.84K USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.08B 567.19M USD | 30.99 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.75 0.8 USD |
+0.52
|
$3.73B 518.77M USD | $3.51M 488.03K USD | $5.69 0.79 USD | $5.8 0.81 USD | $3.73B 518.77M USD | 12.77 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.02 0.26 USD |
-3.35
|
$3.38B 432M USD | $471K 60.22K USD | $2.01 0.26 USD | $2.03 0.26 USD | $3.38B 432M USD | 5.04 | $0.4 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $199 1.34 USD |
-0.5
|
$63.16B 426.32M USD | $1.47M 9.94K USD | $198 1.34 USD | $201 1.36 USD | $63.16B 426.32M USD | 14.60 | $13.63 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.7 0.33 USD |
+0.86
|
$13.82B 388.87M USD | $590.4K 16.61K USD | $11.5 0.32 USD | $11.7 0.33 USD | $13.82B 388.87M USD | 13.44 | $0.87 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
-1.52
|
$4.14T 264.63M USD | $75.43M 4.82K USD | $65 0.0041 USD | $67 0.0042 USD | $4.14T 264.63M USD | 10.67 | $6.09 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $27.74 3.86 USD |
+2.1
|
$1.85B 257.19M USD | $7.07M 982.72K USD | $27.22 3.78 USD | $28.41 3.95 USD | $1.85B 257.19M USD | 43.34 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.74 0.7 USD |
-0.73
|
$676.26M 171.89M USD | $60.19K 15.3K USD | $2.71 0.69 USD | $2.77 0.7 USD | $676.26M 171.89M USD | 5.36 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
+7.17
|
$710.19M 143.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.19M 143.94M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.63 1 USD |
+1.51
|
$489.51M 134.48M USD | $216.7K 59.53K USD | $3.57 0.98 USD | $3.63 1 USD | $489.51M 134.48M USD | 13.94 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $26.53K 17.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8199 0.1 USD |
-1.2
|
$338.34M 43.26M USD | $88K 11.25K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $338.34M 43.26M USD | 82.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.68 0.75 USD |
0
|
$159.63M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.63M 32.35M USD | 2.42 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.54 0.36 USD |
+1.89
|
$45.86M 30.36M USD | $3.54K 2.34K USD | $0.53 0.35 USD | $0.54 0.36 USD | $45.86M 30.36M USD | 18.00 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$236M 30.18M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 3.68 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
+8
|
$203.93M 26.08M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.93M 26.08M USD | 18.89 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.96 0.11 USD |
-2.08
|
$1.67B 20.18M USD | $25.27K 305.75 USD | $8.96 0.11 USD | $8.96 0.11 USD | $1.67B 20.18M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1199 0.01 USD |
-1.71
|
$46.57M 5.95M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $46.57M 5.95M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.83 — |
0
|
$29.11B — | $2 — | $8.83 — | $8.83 — | $29.11B — | 176.59 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
0
|
$7.28B 7.96B USD | $1.68K 1.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.28B 7.96B USD | 8.95 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.79B — | $200 — | $22.08 — | $22.08 — | $7.79B — | 9.12 | $2.42 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.79B — | $100 — | $1.1 — | $1.1 — | $7.79B — | 9.16 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.78B — | $54 — | $3.83 — | $3.83 — | $5.78B — | 25.53 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-1.64
|
$3.66B 4B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.66B 4B USD | 4.28 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$3.96B — | $113 — | $0.65 — | $0.65 — | $3.96B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.9399 1.03 USD |
+1.08
|
$2.66B 2.91B USD | $700 765.19 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $2.66B 2.91B USD | 7.23 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+1.77
|
$2.64B 2.89B USD | $442 483.17 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.89B USD | 8.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,990 0.32 USD |
+4.39
|
$36.22T 2.31B USD | $5.36M 342.51 USD | $4,780 0.31 USD | $5,000 0.32 USD | $36.22T 2.31B USD | 7.81 | $638.22 0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $3.95 2.44 USD |
+1.28
|
$3.67B 2.27B USD | $1 0.62 USD | $3.95 2.44 USD | $3.95 2.44 USD | $3.67B 2.27B USD | 16.45 | $0.24 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
+4.76
|
$2.05B 2.24B USD | $636 695.23 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.05B 2.24B USD | 6.59 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
-1.29
|
$1.88B 2.06B USD | $3.28K 3.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.88B 2.06B USD | 8.49 | $0.09 0.1 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.45 USD |
-0.97
|
$1.85B 2.03B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.85B 2.03B USD | 8.16 | $0.05 0.05 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.98B — | $311 — | $10.63 — | $10.63 — | $1.98B — | 16.87 | $0.63 — | |
| Elecnor, S.A. EK5.SG | $20.2 22.08 USD |
+0.5
|
$1.72B 1.88B USD | $0 0 USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.72B 1.88B USD | 24.33 | $0.83 0.91 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
+1.11
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.42 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
+0.58
|
$1.61B 1.76B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.61B 1.76B USD | 14.57 | $0.59 0.64 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $118.5 11.57 USD |
0
|
$13.3B 1.3B USD | $2.02K 196.88 USD | $118 11.52 USD | $119 11.62 USD | $13.3B 1.3B USD | 10.20 | $11.61 1.13 USD | |
| Sdiptech AB (publ) 938.F | $30.34 33.17 USD |
+1.34
|
$1.18B 1.29B USD | $100 109.31 USD | $30.34 33.17 USD | $30.34 33.17 USD | $1.18B 1.29B USD | 29.45 | $1.03 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 25.22 | $1.11 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.53 USD |
+0.83
|
$830.97M 908.36M USD | $430 470.05 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $830.97M 908.36M USD | 8.09 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,947 13.14 USD |
+0.36
|
$114.82B 775.05M USD | $98.5K 664.9 USD | $1,926 13 USD | $1,955 13.2 USD | $114.82B 775.05M USD | 11.84 | $164.33 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$729.32M — | $1.5K — | $2.2 — | $2.2 — | $729.32M — | 9.16 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
-2.27
|
$656.46M 717.6M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $656.46M 717.6M USD | 8.59 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.69 0.23 USD |
0
|
$5.1B 709.55M USD | $4K 556.17 USD | $1.69 0.23 USD | $1.69 0.23 USD | $5.1B 709.55M USD | 9.94 | $0.17 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,410 36.52 USD |
+0.93
|
$104.82B 707.59M USD | $114.8K 774.93 USD | $5,220 35.24 USD | $5,420 36.59 USD | $104.82B 707.59M USD | 12.26 | $440.92 2.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$702.79M — | $430 — | $0.2099 — | $0.2099 — | $702.79M — | 10.50 | $0.02 — | |
| RAIZNEXT Corporation 6379.T | $1,803 12.17 USD |
+1.81
|
$96.07B 648.49M USD | $678K 4.58K USD | $1,754 11.84 USD | $1,805 12.18 USD | $96.07B 648.49M USD | 13.44 | $134.14 0.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}