Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.69 10.26 USD |
+0.2
|
A$45.84B 32.02B USD | A$4.44M 3.1M USD | A$14.58 10.19 USD | A$14.84 10.37 USD | A$45.84B 32.02B USD | 97.93 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥65.84B 9.72B USD | CN¥10.45M 1.54M USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥65.84B 9.72B USD | 14.68 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥63.93B 9.43B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.93B 9.43B USD | 13.50 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥13.96M 2.06M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$285.52 16.91 USD |
+0.77
|
MX$107.02B 6.34B USD | MX$27.00K 1.6K USD | MX$283.67 16.8 USD | MX$294.98 17.47 USD | MX$107.02B 6.34B USD | 8.06 | MX$35.41 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.62 1.23 USD |
-0.21
|
HK$48.46B 6.2B USD | HK$2.74M 350.35K USD | HK$9.53 1.22 USD | HK$9.73 1.24 USD | HK$48.46B 6.2B USD | 8.82 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.95 3.46 USD |
-1.59
|
A$7.18B 5.02B USD | A$5.27M 3.68M USD | A$4.90 3.42 USD | A$5.01 3.5 USD | A$7.18B 5.02B USD | 27.49 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.23 0.8 USD |
-0.64
|
HK$37.62B 4.81B USD | HK$3.47M 443.36K USD | HK$6.19 0.79 USD | HK$6.31 0.81 USD | HK$37.62B 4.81B USD | 6.10 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
-1.16
|
CN¥29.22B 4.31B USD | CN¥4.56M 672.73K USD | CN¥16.88 2.49 USD | CN¥17.38 2.56 USD | CN¥29.22B 4.31B USD | 15.54 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.88 2.05 USD |
-5.71
|
CN¥29.02B 4.28B USD | CN¥11.18M 1.65M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥29.02B 4.28B USD | 18.02 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.87 4.1 USD |
+0.86
|
A$4.80B 3.35B USD | A$2.77M 1.93M USD | A$5.80 4.05 USD | A$5.93 4.14 USD | A$4.80B 3.35B USD | 18.34 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥22.08B 3.26B USD | CN¥2.23M 328.53K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.85 1.9 USD |
+0.81
|
HK$25.37B 3.24B USD | HK$729.80K 93.31K USD | HK$14.47 1.85 USD | HK$14.92 1.91 USD | HK$25.37B 3.24B USD | 11.69 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.25 0.24 USD |
+1.3
|
₹244.58B 2.96B USD | ₹1.33M 16.1K USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹244.58B 2.96B USD | 28.92 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
+1.2
|
₹244.10B 2.95B USD | ₹15.78M 190.88K USD | ₹20.13 0.24 USD | ₹20.55 0.25 USD | ₹244.10B 2.95B USD | 28.87 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.83
|
HK$20.07B 2.57B USD | HK$611.32K 78.17K USD | HK$9.50 1.21 USD | HK$9.69 1.24 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥15.84B 2.34B USD | CN¥8.06M 1.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥15.84B 2.34B USD | 11.26 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,008 12.38 USD |
-0.62
|
¥343B 2.11B USD | ¥655K 4.04K USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥343B 2.11B USD | 9.17 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.47 0.83 USD |
-1.07
|
HK$16.42B 2.1B USD | HK$1.18M 151.13K USD | HK$6.26 0.8 USD | HK$6.48 0.83 USD | HK$16.42B 2.1B USD | 13.47 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$13.79B 1.76B USD | HK$1.50M 191.19K USD | HK$4.44 0.57 USD | HK$4.53 0.58 USD | HK$13.79B 1.76B USD | 8.67 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.61 0.72 USD |
-1.58
|
HK$13.75B 1.76B USD | HK$4.53M 578.72K USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$13.75B 1.76B USD | 6.09 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$12.11B 1.55B USD | HK$22.37M 2.86M USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$12.11B 1.55B USD | 37.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥10.01B 1.48B USD | CN¥4.07M 600.12K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥10.01B 1.48B USD | 11.32 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥9.48B 1.4B USD | CN¥14.08M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥9.28B 1.37B USD | CN¥20.78M 3.07M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥8.41B 1.24B USD | CN¥9.93M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥8.41B 1.24B USD | 15.58 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥7.88B 1.16B USD | CN¥3.64M 536.71K USD | CN¥12.15 1.79 USD | CN¥12.44 1.84 USD | CN¥7.88B 1.16B USD | 6.16 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.45 1.51 USD |
+3.76
|
R$5.18B 1.05B USD | R$1.04M 211.44K USD | R$7.20 1.46 USD | R$7.47 1.51 USD | R$5.18B 1.05B USD | 6.96 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.33 1.38 USD |
-0.11
|
CN¥6.81B 1B USD | CN¥8.98M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.81B 1B USD | 13.52 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥6.57B 969.91M USD | CN¥3.49M 514.54K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.57B 969.91M USD | 14.00 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥5.97B 880.46M USD | CN¥12.80M 1.89M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥5.97B 880.46M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.59B 824.36M USD | CN¥6.13M 904.4K USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.59B 824.36M USD | 10.84 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥5.46B 806.22M USD | CN¥6.55M 966.77K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$104.50K 13.36K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.62 0.46 USD |
-1.9
|
HK$6.06B 774.44M USD | HK$544.00K 69.56K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$6.06B 774.44M USD | 9.78 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥5.05B 744.78M USD | CN¥10.72M 1.58M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥5.05B 744.78M USD | 10.26 | CN¥0.26 0.04 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥3.62B 533.55M USD | CN¥9.29M 1.37M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥3.62B 533.55M USD | 23.08 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥3.60B 531.34M USD | CN¥4.49M 662.35K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥3.60B 531.34M USD | 26.42 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
+3.42
|
IDR 7.71T 492.62M USD | IDR 415.92M 26.58K USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.64 0.21 USD |
+1.86
|
HK$3.28B 419.39M USD | HK$24.00K 3.07K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$3.28B 419.39M USD | 7.80 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 160.71K 4.52K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.95 3.53 USD |
-1.11
|
CN¥1.60B 235.63M USD | CN¥1.17M 172.95K USD | CN¥23.40 3.45 USD | CN¥24.32 3.59 USD | CN¥1.60B 235.63M USD | 34.21 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
0
|
A$328.09M 229.2M USD | A$105.06K 73.39K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$328.09M 229.2M USD | 78.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.22 0.86 USD |
+0.72
|
R$922.91M 187.06M USD | R$30.80K 6.24K USD | R$4.15 0.84 USD | R$4.22 0.86 USD | R$922.91M 187.06M USD | 70.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.13 0.54 USD |
+14.64
|
PLN 526.67M 133.87M USD | PLN 1.43M 363.13K USD | PLN 1.86 0.47 USD | PLN 2.14 0.54 USD | PLN 526.67M 133.87M USD | 5.91 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.08 2.04 USD |
+0.4
|
R$437.24M 88.62M USD | R$5.90K 1.2K USD | R$10.00 2.03 USD | R$10.23 2.07 USD | R$437.24M 88.62M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
-3.02
|
€73.50M 84.85M USD | €27.78K 32.07K USD | €5.02 5.79 USD | €5.30 6.12 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.28 0.16 USD |
-5.19
|
HK$603.02M 77.1M USD | HK$310.00K 39.64K USD | HK$1.02 0.13 USD | HK$1.28 0.16 USD | HK$603.02M 77.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$272.38M 34.83M USD | HK$38.00K 4.86K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$272.38M 34.83M USD | 6.60 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 17.50K 3.72K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.71 0.06 USD |
-1.46
|
₹876.98M 10.61M USD | ₹61.03K 738.34 USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹876.98M 10.61M USD | 3.22 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+20
|
$7.50M — | $2.69M — | $0.01 — | $0.01 — | $7.50M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
+1.63
|
HK$50.62M 6.47M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$50.62M 6.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹372.54M 4.51M USD | ₹587.69K 7.11K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.43 — |
+3.99
|
$32.54B — | $300.00 — | $10.05 — | $10.05 — | $32.54B — | 94.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.40 — |
0
|
$7.40B — | $224.00 — | $23.00 — | $23.00 — | $7.40B — | 8.44 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$321.00 — |
-1.75
|
$6.02B — | $81.00 — | $316.69 — | $328.15 — | $6.02B — | 7.94 | $40.42 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
+1.98
|
€5.19B 5.99B USD | €154.00 177.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€5.06B 5.84B USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.55 — |
-1.39
|
$5.15B — | $100.00 — | $3.60 — | $3.60 — | $5.15B — | 29.58 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
+1.23
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
0
|
€4.23B 4.88B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.86 3.3 USD |
-2.05
|
€4.15B 4.79B USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.15B 4.79B USD | 26.00 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
-0.7
|
MX$74.59B 4.42B USD | MX$202.00 11.96 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$74.59B 4.42B USD | 5.61 | MX$35.41 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.03 4.01 USD |
+0.29
|
NZ$5.75B 3.28B USD | NZ$298.00 170.06 USD | NZ$7.01 4 USD | NZ$7.03 4.01 USD | NZ$5.75B 3.28B USD | 18.02 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.60 1.85 USD |
+0.63
|
€2.73B 3.16B USD | €790.00 911.92 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.73B 3.16B USD | 11.42 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.79B 2.07B USD | €17.00 19.62 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
+6.4
|
€1.57B 1.82B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.7B USD | 6.00 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,220 26.02 USD |
+0.24
|
¥246B 1.52B USD | ¥55K 341.6 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥246B 1.52B USD | 13.63 | ¥309 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 19.52T 1.25B USD | IDR 496.50K 31.73 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.52T 1.25B USD | 5.56 | IDR 483.03 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-1.47
|
€1.07B 1.24B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.71 0.75 USD |
+0.97
|
₹79.09B 956.83M USD | ₹48.69K 589.06 USD | ₹60.60 0.73 USD | ₹61.94 0.75 USD | ₹79.09B 956.83M USD | 16.32 | ₹3.78 0.05 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.75
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
0
|
€673.00M 776.87M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €673.00M 776.87M USD | 10.09 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-2.02
|
€658.97M 760.67M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥1.00K 147.55 USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.03 — |
-9.78
|
$676.33M — | $1.00 — | $2.03 — | $2.03 — | $676.33M — | 9.22 | $0.22 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 9.04T 577.68M USD | IDR 17.20K 1.1 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 173.99 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 160.50K 4.52K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,450.00 4.08 USD |
-1.43
|
ARS 304.93B 360.43M USD | ARS 22.36K 26.43 USD | ARS 3,440.00 4.07 USD | ARS 3,550.00 4.2 USD | ARS 304.93B 360.43M USD | 8.62 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.13
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}