Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.63
|
$32.37B 35.38B USD | $325 355.27 USD | $44.51 48.66 USD | $45 49.19 USD | $32.37B 35.38B USD | 10.11 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $9.8M 10.71M USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.51 8.94 USD |
-0.37
|
$41.99B 27.79B USD | $2.16M 1.43M USD | $13.43 8.89 USD | $13.67 9.05 USD | $41.99B 27.79B USD | 675.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.02 1.67 USD |
-0.58
|
$81.98B 11.4B USD | $8.94M 1.24M USD | $12 1.67 USD | $12.13 1.69 USD | $81.98B 11.4B USD | 15.61 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.1 1.29 USD |
-1.75
|
$75.67B 9.68B USD | $3.57M 456.99K USD | $10.08 1.29 USD | $10.34 1.32 USD | $75.67B 9.68B USD | 9.43 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.26 2.12 USD |
-1.04
|
$69.58B 9.67B USD | $6.1M 848.48K USD | $15.23 2.12 USD | $15.46 2.15 USD | $69.58B 9.67B USD | 15.73 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.26 1.43 USD |
-1.72
|
$49.8B 6.92B USD | $11.56M 1.61M USD | $10.26 1.43 USD | $10.45 1.45 USD | $49.8B 6.92B USD | 18.65 | $0.55 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.38 0.94 USD |
-0.67
|
$44.23B 5.66B USD | $1.58M 201.88K USD | $7.35 0.94 USD | $7.45 0.95 USD | $44.23B 5.66B USD | 7.45 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
-1.65
|
$7.33B 4.85B USD | $794.99K 526.17K USD | $5.05 3.34 USD | $5.14 3.4 USD | $7.33B 4.85B USD | 21.97 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.2 — |
-1.75
|
$4.09B — | $812.49K — | $25.08 — | $25.73 — | $4.09B — | 120.00 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.13 1.17 USD |
-0.44
|
$29.01B 3.71B USD | $337.6K 43.17K USD | $9.11 1.16 USD | $9.2 1.18 USD | $29.01B 3.71B USD | 9.71 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-0.22
|
$26.54B 3.69B USD | $6.12M 851.03K USD | $13.52 1.88 USD | $13.64 1.9 USD | $26.54B 3.69B USD | 15.76 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.13 0.59 USD |
+0.1
|
$299.05B 3.62B USD | $2.28M 27.54K USD | $49.01 0.59 USD | $49.5 0.6 USD | $299.05B 3.62B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.15 0.59 USD |
+0.08
|
$298.99B 3.62B USD | $244.47K 2.96K USD | $49.01 0.59 USD | $49.51 0.6 USD | $298.99B 3.62B USD | 4.58 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.97 2.36 USD |
-0.12
|
$26B 3.61B USD | $1.81M 251.03K USD | $16.88 2.35 USD | $17.02 2.37 USD | $26B 3.61B USD | 16.63 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.4 1.59 USD |
-1.27
|
$28.15B 3.6B USD | $498K 63.68K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.15B 3.6B USD | 11.07 | $1.12 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.45 1.45 USD |
+0.1
|
$23.31B 3.24B USD | $2.18M 303.28K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.31B 3.24B USD | 23.22 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.89
|
$25.29B 3.23B USD | $2.09M 266.73K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.29B 3.23B USD | 13.63 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.16 3.41 USD |
+0.68
|
$4.41B 2.92B USD | $1.18M 780.74K USD | $5.08 3.36 USD | $5.19 3.43 USD | $4.41B 2.92B USD | 20.62 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.1 0.65 USD |
+0.2
|
$19.28B 2.47B USD | $1.59M 203.05K USD | $5.03 0.64 USD | $5.13 0.66 USD | $19.28B 2.47B USD | 9.44 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.13 0.85 USD |
-1.13
|
$17.37B 2.42B USD | $7.35M 1.02M USD | $6.09 0.85 USD | $6.22 0.86 USD | $17.37B 2.42B USD | 12.51 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.66 0.98 USD |
-1.16
|
$18.72B 2.39B USD | $1.07M 137.02K USD | $7.65 0.98 USD | $7.79 1 USD | $18.72B 2.39B USD | 6.43 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
0
|
$1.86B 2.04B USD | $1.11K 1.21K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.12 0.71 USD |
-0.58
|
$11.96B 1.66B USD | $13.09M 1.82M USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.96B 1.66B USD | 9.14 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
+1.8
|
$12.38B 1.58B USD | $22M 2.81M USD | $1.65 0.21 USD | $1.7 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.91 1.52 USD |
+0.28
|
$11.34B 1.58B USD | $3M 416.84K USD | $10.82 1.5 USD | $10.93 1.52 USD | $11.34B 1.58B USD | 14.74 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
-0.41
|
$10.99B 1.53B USD | $6.34M 881.28K USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
-0.28
|
$9.85B 1.37B USD | $16.16M 2.25M USD | $3.59 0.5 USD | $3.62 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.21 0.86 USD |
+0.48
|
$8.25B 1.15B USD | $10.48M 1.46M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.25B 1.15B USD | 38.81 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.01 0.7 USD |
+0.2
|
$7.35B 1.02B USD | $4.28M 594.49K USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.35B 1.02B USD | 15.18 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.21 1.46 USD |
-2.17
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 6.11 | $1.18 0.24 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
+0.27
|
$7.19B 999.97M USD | $2.44M 338.64K USD | $11.08 1.54 USD | $11.15 1.55 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.35 0.6 USD |
-0.46
|
$7B 973.86M USD | $11.81M 1.64M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7B 973.86M USD | 9.06 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.41 0.61 USD |
0
|
$6.69B 930.7M USD | $10.57M 1.47M USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.69B 930.7M USD | 24.49 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.8 20.87 USD |
-0.93
|
$8.35B 815.04M USD | $35.96K 3.51K USD | $213 20.79 USD | $217 21.18 USD | $8.35B 815.04M USD | 21.31 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $436.06K 55.76K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $5.47M 760.73K USD | $8.26 1.15 USD | $8.33 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.02 9.08 USD |
-0.47
|
$2.77B 738.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 738.17M USD | 61.85 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
0
|
$5.16B 717.63M USD | $10.48M 1.46M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $66K 8.44K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
0
|
$4.7B 653.18M USD | $10.43M 1.45M USD | $3.54 0.49 USD | $3.57 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
0
|
$81.81B 552.21M USD | $379.5K 2.56K USD | $254 1.71 USD | $257 1.73 USD | $81.81B 552.21M USD | 15.17 | $16.87 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
0
|
$4.14B 529.35M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $89.56K 2.52K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $1.82M 116.15 USD | $78 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.07 4.32 USD |
+0.23
|
$2.07B 288.06M USD | $374.5K 52.07K USD | $30.88 4.29 USD | $31.24 4.34 USD | $2.07B 288.06M USD | 42.56 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.97
|
$766.51M 194.83M USD | $20.99K 5.33K USD | $3.06 0.78 USD | $3.1 0.79 USD | $766.51M 194.83M USD | 4.79 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.27 0.66 USD |
-0.3
|
$705.02M 142.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.02M 142.9M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.14
|
$457.76M 125.76M USD | $476.28K 130.85K USD | $2.81 0.77 USD | $2.84 0.78 USD | $457.76M 125.76M USD | 11.75 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
+5.77
|
$226.93M 29.02M USD | $84K 10.74K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.31M 166.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$9.77M 6.46M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.77M 6.46M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.8B — | $905 — | $1.35 — | $1.35 — | $9.8B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.77B — | $3 — | $30.45 — | $30.45 — | $9.77B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
-0.92
|
$8.22B 8.99B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.22B 8.99B USD | 9.00 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
+0.62
|
$4.81B 5.25B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.81B 5.25B USD | 7.76 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.09B 3.38B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.09B 3.38B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.55 3.42 USD |
-0.89
|
$4.75B 2.93B USD | $1.34K 826.91 USD | $5.5 3.39 USD | $5.57 3.44 USD | $4.75B 2.93B USD | 19.82 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
0
|
$2.07B 2.26B USD | $882 964.15 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.07B 2.26B USD | 8.75 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
+1.36
|
$2.24B — | $166 — | $13.5 — | $14 — | $2.24B — | 18.91 | $0.69 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.04B 2.23B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,927 13.01 USD |
+1.45
|
$328.73B 2.22B USD | $456.2K 3.08K USD | $1,897 12.81 USD | $1,932 13.04 USD | $328.73B 2.22B USD | 19.21 | $100.29 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
+0.93
|
$1.9B 2.08B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.9B 2.08B USD | 18.30 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.6 23.61 USD |
-0.23
|
$1.86B 2.03B USD | $0 0 USD | $21.55 23.56 USD | $21.75 23.78 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,610 0.23 USD |
+0.56
|
$26.2T 1.67B USD | $784.6K 50.14 USD | $3,570 0.23 USD | $3,610 0.23 USD | $26.2T 1.67B USD | 5.40 | $667.38 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
-1.18
|
$1.34B 1.46B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.34B 1.46B USD | 5.56 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,582 17.43 USD |
-0.62
|
$150.72B 1.02B USD | $34.5K 232.88 USD | $2,565 17.31 USD | $2,598 17.54 USD | $150.72B 1.02B USD | 11.52 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.1 USD |
+82.47
|
$752.71M 822.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $752.71M 822.81M USD | 8.84 | $0.01 0.01 USD | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.76
|
$8.36B 816.39M USD | $1.36K 132.85 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.36B 816.39M USD | 12.96 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,590 37.73 USD |
+0.54
|
$117.59B 793.74M USD | $15.1K 101.93 USD | $5,530 37.33 USD | $5,600 37.8 USD | $117.59B 793.74M USD | 11.62 | $480.94 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.51
|
$671.7M 734.26M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.7M 734.26M USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$714.64M — | $2 — | $1.93 — | $1.93 — | $714.64M — | 9.23 | $0.21 — | |
| BAY AREA DEV-R 80737.HK | $1.62 0.23 USD |
+0.62
|
$5.08B 705.67M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.08B 705.67M USD | 10.79 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,814 12.25 USD |
+0.28
|
$97.88B 660.73M USD | $33.3K 224.78 USD | $1,801 12.16 USD | $1,816 12.26 USD | $97.88B 660.73M USD | 12.02 | $150.87 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-2.07
|
$477.28M 521.73M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $477.28M 521.73M USD | 14.19 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $46.5K 2.97 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}