Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (2)
- Avustralya (5)
- Brezilya (3)
- Çin (22)
- Almanya (19)
- Hong Kong (18)
- Hindistan (19)
- Endonezya (5)
- Japonya (5)
- Malezya (1)
- Meksika (1)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (129)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Altyapı Operasyonları (129)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.60 62.96 USD |
+2.2
|
€41.26B 45.1B USD | €795.11K 869.16K USD | €56.44 61.7 USD | €57.82 63.21 USD | €41.26B 45.1B USD | 12.20 | €4.72 5.16 USD | ||
| Transurban Group TCL.AX | A$14.51 9.6 USD |
+0.59
|
A$45.18B 29.9B USD | A$581.53K 384.89K USD | A$14.46 9.57 USD | A$14.59 9.65 USD | A$45.18B 29.9B USD | 362.62 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥67.20B 9.34B USD | CN¥36.70K 5.1K USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥67.20B 9.34B USD | 13.36 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.88 1.26 USD |
+0.82
|
HK$69.19B 8.85B USD | HK$124.00K 15.85K USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$69.19B 8.85B USD | 9.68 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.31 1.71 USD |
+0.57
|
CN¥62.01B 8.62B USD | CN¥3.84M 534.39K USD | CN¥12.21 1.7 USD | CN¥12.37 1.72 USD | CN¥62.01B 8.62B USD | 13.23 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.29 1.29 USD |
+1.2
|
CN¥44.91B 6.24B USD | CN¥2.00M 278.77K USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥44.91B 6.24B USD | 16.58 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.83 15.8 USD |
+0.67
|
MX$100.04B 5.92B USD | MX$424.70K 25.15K USD | MX$262.18 15.52 USD | MX$268.59 15.9 USD | MX$100.04B 5.92B USD | 6.92 | MX$38.55 2.28 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.34 0.94 USD |
-0.14
|
HK$44.32B 5.67B USD | HK$472.00K 60.35K USD | HK$7.33 0.94 USD | HK$7.39 0.94 USD | HK$44.32B 5.67B USD | 7.12 | HK$1.03 0.13 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
-4.12
|
$5.62B — | $5.00 — | $1.00 — | $1.00 — | $5.62B — | 7.15 | $0.13 — | ||
| Atlas Arteria Limited ALX.AX | A$4.80 3.17 USD |
+0.1
|
A$6.96B 4.6B USD | A$192.44K 127.37K USD | A$4.77 3.16 USD | A$4.81 3.18 USD | A$6.96B 4.6B USD | 22.83 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.23 1.69 USD |
-0.38
|
HK$29.93B 3.83B USD | HK$644.00K 82.34K USD | HK$13.14 1.68 USD | HK$13.47 1.72 USD | HK$29.93B 3.83B USD | 11.50 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.74 1.12 USD |
+0.11
|
HK$28.06B 3.59B USD | HK$14.60K 1.87K USD | HK$8.71 1.11 USD | HK$8.75 1.12 USD | HK$28.06B 3.59B USD | 9.39 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥25.49B 3.54B USD | CN¥1.76M 244.45K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥25.49B 3.54B USD | 14.51 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.70 2.04 USD |
+0.2
|
CN¥25.12B 3.49B USD | CN¥827.50K 115.06K USD | CN¥14.64 2.04 USD | CN¥14.80 2.06 USD | CN¥25.12B 3.49B USD | 14.13 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.60 — |
-0.92
|
$3.45B — | $1.22M — | $21.50 — | $22.05 — | $3.45B — | 63.52 | $0.34 — | ||
| Ventia Services Group Limited VNT.AX | A$5.84 3.87 USD |
+1.21
|
A$4.84B 3.21B USD | A$352.68K 233.42K USD | A$5.77 3.82 USD | A$5.88 3.89 USD | A$4.84B 3.21B USD | 20.13 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.22 0.92 USD |
+1.4
|
HK$24.62B 3.15B USD | HK$352.00K 45.01K USD | HK$7.17 0.92 USD | HK$7.24 0.93 USD | HK$24.62B 3.15B USD | 14.43 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥22.26B 3.09B USD | CN¥2.29M 318.08K USD | CN¥8.73 1.21 USD | CN¥8.82 1.23 USD | CN¥22.26B 3.09B USD | 19.48 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.03 0.51 USD |
+1.87
|
₹253.88B 3.07B USD | ₹7.91M 95.64K USD | ₹41.25 0.5 USD | ₹42.11 0.51 USD | ₹253.88B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.03 0.51 USD |
+1.72
|
₹253.82B 3.07B USD | ₹829.60K 10.04K USD | ₹41.25 0.5 USD | ₹42.10 0.51 USD | ₹253.82B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.47 0.7 USD |
-0.36
|
HK$21.07B 2.69B USD | HK$76.00K 9.72K USD | HK$5.47 0.7 USD | HK$5.50 0.7 USD | HK$21.07B 2.69B USD | 9.59 | HK$0.57 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.14 0.85 USD |
-1.29
|
CN¥18.78B 2.61B USD | CN¥2.75M 382.13K USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥18.78B 2.61B USD | 12.03 | CN¥0.51 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.28 1.06 USD |
-0.24
|
HK$20.23B 2.59B USD | HK$62.50K 7.99K USD | HK$8.26 1.06 USD | HK$8.33 1.07 USD | HK$20.23B 2.59B USD | 7.13 | HK$1.16 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €26.25 28.69 USD |
-1.69
|
€2.22B 2.43B USD | €174.94K 191.24K USD | €25.65 28.04 USD | €26.70 29.19 USD | €2.22B 2.43B USD | 0 | -€1.10 -1.2 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,058 13.89 USD |
+8.09
|
¥351B 2.37B USD | ¥4M 23.94K USD | ¥2,008 13.56 USD | ¥2,085 14.07 USD | ¥351B 2.37B USD | 24.12 | ¥85 0.58 USD | ||
| SHOUCHENG 0697.HK | HK$1.95 0.25 USD |
-1.52
|
HK$16.21B 2.07B USD | HK$9.64M 1.23M USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$16.21B 2.07B USD | 27.85 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥12.31B 1.71B USD | CN¥12.79M 1.78M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥12.31B 1.71B USD | 6.93 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.14 2.24 USD |
-1.41
|
CN¥11.78B 1.64B USD | CN¥4.41M 613.75K USD | CN¥16.10 2.24 USD | CN¥16.35 2.27 USD | CN¥11.78B 1.64B USD | 19.44 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥11.25B 1.56B USD | CN¥588.10K 81.77K USD | CN¥10.82 1.5 USD | CN¥10.90 1.52 USD | CN¥11.25B 1.56B USD | 10.60 | CN¥1.02 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.05 0.56 USD |
-3.12
|
CN¥11.11B 1.55B USD | CN¥23.23M 3.23M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥11.11B 1.55B USD | 13.50 | CN¥0.30 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.69 2.17 USD |
+1.14
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 8.09 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥9.57B 1.33B USD | CN¥1.57M 218.63K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥9.57B 1.33B USD | 10.65 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.49 1.88 USD |
-0.81
|
CN¥8.66B 1.2B USD | CN¥653.70K 90.89K USD | CN¥13.49 1.88 USD | CN¥13.63 1.9 USD | CN¥8.66B 1.2B USD | 7.29 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.17 0.86 USD |
+0.33
|
CN¥8.20B 1.14B USD | CN¥3.41M 474.46K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥8.20B 1.14B USD | 34.27 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.10 0.71 USD |
-0.78
|
CN¥7.48B 1.04B USD | CN¥877.50K 122.01K USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥7.48B 1.04B USD | 15.93 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.23 0.74 USD |
+0.36
|
₹78.47B 949.38M USD | ₹100.70K 1.22K USD | ₹60.89 0.74 USD | ₹61.40 0.74 USD | ₹78.47B 949.38M USD | 9.65 | ₹6.34 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.32 0.55 USD |
+0.47
|
HK$7.23B 924.2M USD | HK$14.00K 1.79K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$7.23B 924.2M USD | 9.39 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥1.16M 160.66K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.10 0.57 USD |
-0.97
|
CN¥6.22B 865.28M USD | CN¥1.85M 256.8K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥6.22B 865.28M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥5.37B 746.55M USD | CN¥20.93M 2.91M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥5.37B 746.55M USD | 9.79 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥5.33B 741.61M USD | CN¥1.26M 175.56K USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥5.33B 741.61M USD | 20.04 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$3.50K 447.52 USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.30 18.09 USD |
-1.07
|
SEK 7.36B 718.84M USD | SEK 46.28K 4.52K USD | SEK 183.50 17.91 USD | SEK 187.00 18.25 USD | SEK 7.36B 718.84M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.88 8.24 USD |
+0.19
|
SAR 2.51B 670.04M USD | SAR 532.76K 142.13K USD | SAR 30.42 8.12 USD | SAR 31.20 8.32 USD | SAR 2.51B 670.04M USD | 30.87 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.44 0.48 USD |
0
|
CN¥4.49B 624.42M USD | CN¥3.45M 479.48K USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥4.49B 624.42M USD | 28.66 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥304K 2.05K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.91 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+1.44
|
HK$3.49B 446.8M USD | HK$26.00K 3.32K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 5.54T 354.19M USD | IDR 273.55M 17.48K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.54T 354.19M USD | 39.54 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 793.19K 22.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥28.99 4.03 USD |
-0.48
|
CN¥1.93B 268.78M USD | CN¥228.00K 31.7K USD | CN¥28.97 4.03 USD | CN¥29.38 4.09 USD | CN¥1.93B 268.78M USD | 43.92 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.20 0.81 USD |
+1.43
|
PLN 790.00M 200.8M USD | PLN 262.31K 66.67K USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 790.00M 200.8M USD | 6.79 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.39 0.89 USD |
-0.45
|
R$956.51M 193.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.51M 193.87M USD | 439.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.37 0.65 USD |
-0.84
|
QAR 379.36M 104.22M USD | QAR 21.98K 6.04K USD | QAR 2.37 0.65 USD | QAR 2.39 0.66 USD | QAR 379.36M 104.22M USD | 9.48 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.16 0.15 USD |
-2.52
|
HK$478.63M 61.2M USD | HK$688.00K 87.97K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$478.63M 61.2M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.08 1.03 USD |
+13.65
|
R$220.35M 44.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.35M 44.66M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$130.26M 16.66M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.24 0.04 USD |
-0.61
|
₹776.47M 9.39M USD | ₹472.93K 5.72K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹776.47M 9.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
-3.45
|
HK$45.36M 5.8M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.41 — |
-6.83
|
$29.31B — | $100.00 — | $10.10 — | $10.10 — | $29.31B — | 313.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $2.00 — | $24.08 — | $24.08 — | $8.75B — | 9.79 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.04 1.14 USD |
+1.96
|
€7.43B 8.12B USD | €110.00 120.24 USD | €1.02 1.11 USD | €1.04 1.14 USD | €7.43B 8.12B USD | 9.45 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.80 0.87 USD |
-1.24
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.87B 5.32B USD | 7.22 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.43 1.56 USD |
-1.38
|
€3.28B 3.59B USD | €958.00 1.05K USD | €1.42 1.55 USD | €1.43 1.56 USD | €3.28B 3.59B USD | 11.00 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.76 4.17 USD |
+3.84
|
NZ$5.63B 3.48B USD | NZ$10.86K 6.7K USD | NZ$6.67 4.12 USD | NZ$6.76 4.17 USD | NZ$5.63B 3.48B USD | 19.88 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.77 0.84 USD |
-3.77
|
€2.66B 2.91B USD | €475.00 519.24 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.66B 2.91B USD | 15.29 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
+0.86
|
€2.31B 2.53B USD | €11.45K 12.51K USD | €0.58 0.63 USD | €0.59 0.64 USD | €2.31B 2.53B USD | 9.75 | €0.06 0.07 USD | ||
| Elecnor, S.A. EK5.SG | €26.25 28.69 USD |
+1.06
|
€2.22B 2.43B USD | €0.00 0 USD | €26.25 28.69 USD | €26.25 28.69 USD | €2.22B 2.43B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
0
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 22.87 | $0.53 — | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €760.00 830.78 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,360.00 0.21 USD |
-0.88
|
IDR 24.39T 1.56B USD | IDR 3.85M 246.28 USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 24.39T 1.56B USD | 6.15 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,160 21.33 USD |
-0.94
|
¥184B 1.25B USD | ¥15K 99.23 USD | ¥3,145 21.23 USD | ¥3,185 21.5 USD | ¥184B 1.25B USD | 11.82 | ¥267 1.8 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $28.00 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,203 14.87 USD |
-1.7
|
¥139B 938.42M USD | ¥16K 106.65 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥139B 938.42M USD | 15.19 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,350 15.86 USD |
-1.88
|
¥127B 856.84M USD | ¥23K 156.61 USD | ¥2,350 15.86 USD | ¥2,384 16.09 USD | ¥127B 856.84M USD | 11.86 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
+0.44
|
€781.25M 854.02M USD | €3.14K 3.43K USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €16.93 18.51 USD |
-0.59
|
€683.67M 747.35M USD | €13.00 14.21 USD | €16.93 18.51 USD | €16.93 18.51 USD | €683.67M 747.35M USD | 0 | -€0.40 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.03
|
€621.16M 679.01M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
-0.4
|
SEK 6.66B 650.56M USD | SEK 3.54K 345.65 USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+0.38
|
IDR 8.87T 566.98M USD | IDR 235.20K 15.03 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.87T 566.98M USD | 9.53 | IDR 138.99 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}