Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $37.71 41.22 USD |
-4.14
|
$29.39B 32.13B USD | $628.72K 687.28K USD | $36.3 39.68 USD | $38.12 41.67 USD | $29.39B 32.13B USD | 8.47 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $37.27 40.74 USD |
-10.62
|
$27.94B 30.54B USD | $2.39K 2.61K USD | $36.47 39.87 USD | $38 41.54 USD | $27.94B 30.54B USD | 162.04 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.62 9.01 USD |
-0.51
|
$42.34B 28.02B USD | $7.83M 5.18M USD | $13.31 8.81 USD | $13.73 9.09 USD | $42.34B 28.02B USD | 681.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.79 1.78 USD |
-1.08
|
$87.23B 12.13B USD | $35.69M 4.96M USD | $12.4 1.72 USD | $12.92 1.8 USD | $87.23B 12.13B USD | 16.82 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.34 2.13 USD |
-0.32
|
$69.46B 9.66B USD | $15.47M 2.15M USD | $14.74 2.05 USD | $15.53 2.16 USD | $69.46B 9.66B USD | 15.65 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.1 1.16 USD |
-5.01
|
$70.7B 9.04B USD | $14.52M 1.86M USD | $9.01 1.15 USD | $9.5 1.21 USD | $70.7B 9.04B USD | 8.66 | $1.05 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.41 | $0.53 0.07 USD | |
| CCR S.A. CCRO3.SA | $11.85 2.4 USD |
+1.02
|
$23.82B 4.83B USD | $1.9M 384.77K USD | $11.47 2.32 USD | $11.85 2.4 USD | $23.82B 4.83B USD | 19.11 | $0.62 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
-0.61
|
$7.07B 4.68B USD | $3.15M 2.08M USD | $4.72 3.12 USD | $4.95 3.28 USD | $7.07B 4.68B USD | 21.17 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.01 0.77 USD |
-8.1
|
$36.02B 4.61B USD | $24.53M 3.14M USD | $5.98 0.76 USD | $6.29 0.8 USD | $36.02B 4.61B USD | 6.19 | $0.97 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.7B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.7B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| Verra Mobility Corporation VRRM | $21.83 — |
-2.5
|
$3.48B — | $300.26K — | $21.08 — | $22.91 — | $3.48B — | 114.89 | $0.19 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.19B 3.48B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.19B 3.48B USD | 9.53 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.32B 3.38B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.32B 3.38B USD | 16.46 | $1.01 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.48 1.34 USD |
-6.76
|
$25.47B 3.26B USD | $5.07M 648.01K USD | $10.4 1.33 USD | $11 1.41 USD | $25.47B 3.26B USD | 9.70 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.66 1.48 USD |
-5.33
|
$23.3B 3.24B USD | $13.85M 1.93M USD | $10.41 1.45 USD | $11.29 1.57 USD | $23.3B 3.24B USD | 24.22 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.03 0.77 USD |
-5.19
|
$24.92B 3.19B USD | $10.85M 1.39M USD | $5.96 0.76 USD | $6.21 0.79 USD | $24.92B 3.19B USD | 12.82 | $0.47 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$261.13B 3.16B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $261.13B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$260.82B 3.16B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $260.82B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4 2.65 USD |
-3.38
|
$3.42B 2.26B USD | $5.55M 3.67M USD | $3.87 2.56 USD | $4.11 2.72 USD | $3.42B 2.26B USD | 16.00 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.13 0.91 USD |
-10.2
|
$17.18B 2.2B USD | $17.44M 2.23M USD | $7.11 0.91 USD | $7.63 0.98 USD | $17.18B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,810 12.22 USD |
-6.77
|
$308.77B 2.08B USD | $1.05M 7.1K USD | $1,802 12.16 USD | $1,878.5 12.68 USD | $308.77B 2.08B USD | 18.03 | $100.38 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.17 0.72 USD |
-5.48
|
$14.41B 2B USD | $40.72M 5.66M USD | $5.02 0.7 USD | $5.48 0.76 USD | $14.41B 2B USD | 10.77 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $3.7 0.47 USD |
-9.31
|
$14.77B 1.89B USD | $10.5M 1.34M USD | $3.68 0.47 USD | $4.04 0.52 USD | $14.77B 1.89B USD | 7.25 | $0.51 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.7 0.65 USD |
-9.79
|
$10.98B 1.53B USD | $41.79M 5.81M USD | $4.69 0.65 USD | $5.12 0.71 USD | $10.98B 1.53B USD | 8.54 | $0.55 0.08 USD | |
| Elecnor, S.A. ENO.MC | $16.02 17.51 USD |
-2.32
|
$1.36B 1.48B USD | $146.98K 160.66K USD | $15.08 16.48 USD | $16.08 17.58 USD | $1.36B 1.48B USD | 0 | -$1.39 -1.5 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
-7.23
|
$10.21B 1.42B USD | $47.42M 6.59M USD | $3.64 0.51 USD | $3.96 0.55 USD | $10.21B 1.42B USD | 11.27 | $0.33 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.3 1.29 USD |
-9.97
|
$9.67B 1.34B USD | $17.4M 2.42M USD | $9.3 1.29 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 15.50 | $0.6 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.13 0.57 USD |
-8.22
|
$9.28B 1.29B USD | $46.14M 6.42M USD | $4.05 0.56 USD | $4.46 0.62 USD | $9.28B 1.29B USD | 12.14 | $0.34 0.05 USD | |
| SHOUCHENG 0697.HK | $1.25 0.16 USD |
-14.97
|
$9.11B 1.16B USD | $79.33M 10.14M USD | $1.21 0.15 USD | $1.34 0.17 USD | $9.11B 1.16B USD | 20.83 | $0.06 0.007 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.15 0.58 USD |
-7.78
|
$6.68B 929.09M USD | $32.01M 4.45M USD | $4.07 0.57 USD | $4.42 0.61 USD | $6.68B 929.09M USD | 8.30 | $0.5 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-10.04
|
$6.57B 914.01M USD | $17.25M 2.4M USD | $4.48 0.62 USD | $4.88 0.68 USD | $6.57B 914.01M USD | 14.45 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.94 0.69 USD |
-10.02
|
$6.57B 912.88M USD | $25.98M 3.61M USD | $4.94 0.69 USD | $5.26 0.73 USD | $6.57B 912.88M USD | 38.00 | $0.13 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.9 1.38 USD |
-10
|
$6.39B 888.66M USD | $12.89M 1.79M USD | $9.9 1.38 USD | $10.71 1.49 USD | $6.39B 888.66M USD | 23.02 | $0.43 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.58 1.13 USD |
-2.96
|
$3.88B 786.73M USD | $493.7K 100.06K USD | $5.49 1.11 USD | $5.67 1.15 USD | $3.88B 786.73M USD | 4.29 | $1.3 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.69 0.51 USD |
-10
|
$5.6B 778.75M USD | $28.16M 3.92M USD | $3.69 0.51 USD | $4.01 0.56 USD | $5.6B 778.75M USD | 19.42 | $0.19 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.29 0.42 USD |
-8.86
|
$5.5B 703.84M USD | $7.15M 914.47K USD | $3.29 0.42 USD | $3.5 0.45 USD | $5.5B 703.84M USD | 7.83 | $0.42 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.75 1.08 USD |
-8.82
|
$5.03B 699.21M USD | $46.17M 6.42M USD | $7.65 1.06 USD | $8.22 1.14 USD | $5.03B 699.21M USD | 19.37 | $0.4 0.06 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $181.9 17.76 USD |
-1.3
|
$7.13B 695.73M USD | $123.07K 12.01K USD | $173.6 16.95 USD | $189.5 18.5 USD | $7.13B 695.73M USD | 16.53 | $11 1.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-8.39
|
$4.95B 688.72M USD | $33.76M 4.69M USD | $2.58 0.36 USD | $2.79 0.39 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.69 0.22 USD |
-5.59
|
$5.21B 665.92M USD | $1.17M 149.54K USD | $1.69 0.22 USD | $1.78 0.23 USD | $5.21B 665.92M USD | 10.56 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.2 6.99 USD |
-2.96
|
$2.34B 625.34M USD | $856.47K 228.48K USD | $25 6.67 USD | $27 7.2 USD | $2.34B 625.34M USD | 0 | -$0.01 -0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.26 0.45 USD |
-7.91
|
$4.29B 596.46M USD | $68.94M 9.59M USD | $3.19 0.44 USD | $3.5 0.49 USD | $4.29B 596.46M USD | 27.16 | $0.12 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $206 1.39 USD |
-5.94
|
$65.77B 443.99M USD | $3.1M 20.9K USD | $204 1.38 USD | $212 1.43 USD | $65.77B 443.99M USD | 12.24 | $16.82 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
-1.46
|
$3.35B 427.74M USD | $980K 125.31K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.17K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.82 3.73 USD |
-10
|
$1.79B 248.66M USD | $1.59M 221.58K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 248.66M USD | 40.02 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.71 0.94 USD |
-2.11
|
$916.11M 232.85M USD | $636.56K 161.8K USD | $3.5 0.89 USD | $3.75 0.95 USD | $916.11M 232.85M USD | 6.86 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $54 33.32 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-1.23
|
$452.75M 124.38M USD | $63.86K 17.54K USD | $2.71 0.74 USD | $2.81 0.77 USD | $452.75M 124.38M USD | 11.68 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.81 0.57 USD |
-2.43
|
$605.84M 122.79M USD | $4.4K 891.81 USD | $2.76 0.56 USD | $2.84 0.58 USD | $605.84M 122.79M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.35 0.88 USD |
-3.33
|
$188.69M 38.24M USD | $500 101.34 USD | $4.35 0.88 USD | $4.35 0.88 USD | $188.69M 38.24M USD | 3.53 | $1.23 0.25 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.51 0.07 USD |
+3.03
|
$210.43M 26.91M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $210.43M 26.91M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $27.06M 3.46M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1499 0.02 USD |
-15.7
|
$145.29M 18.58M USD | $708K 90.53K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $145.29M 18.58M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
+4.73
|
$624.02M 7.55M USD | $419.7K 5.08K USD | $3.01 0.04 USD | $3.32 0.04 USD | $624.02M 7.55M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9 — |
0
|
$30.31B — | $100 — | $9 — | $9 — | $30.31B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.85 — |
-2.93
|
$9.57B — | $100 — | $24.85 — | $24.85 — | $9.57B — | 9.20 | $2.7 — | |
| Jiangsu Expressway Company JEXYF | $1.2 — |
0
|
$9.57B — | $507 — | $1.26 — | $1.26 — | $9.57B — | 8.57 | $0.14 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-10.09
|
$7.79B 8.52B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.79B 8.52B USD | 8.16 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
-0.7
|
$4.53B 4.95B USD | $7.4K 8.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $4.53B 4.95B USD | 6.40 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
0
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.37B — | $1K — | $0.65 — | $0.65 — | $4.37B — | 5.45 | $0.12 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.51B — | $100 — | $1.27 — | $1.27 — | $3.51B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.2 1.31 USD |
-6.25
|
$2.98B 3.26B USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.98B 3.26B USD | 9.23 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.68 0.74 USD |
-6.9
|
$2.85B 3.11B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.85B 3.11B USD | 13.50 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
0
|
$2.58B — | $2.2K — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.87B 2.39B USD | $115 70.97 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.87B 2.39B USD | 16.14 | $0.28 0.17 USD | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
0
|
$2.35B — | $377 — | $14.35 — | $14.35 — | $2.35B — | 20.29 | $0.68 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
-6.45
|
$2.1B 2.29B USD | $612 669 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.1B 2.29B USD | 6.21 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
-3.51
|
$1.98B 2.16B USD | $89 97.29 USD | $11 12.02 USD | $11 12.02 USD | $1.98B 2.16B USD | 17.74 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.8 11.81 USD |
-3.57
|
$1.98B 2.16B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.98B 2.16B USD | 17.41 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.09B — | $2.5K — | $0.4099 — | $0.4099 — | $2.09B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4199 0.45 USD |
-9.57
|
$1.72B 1.87B USD | $771 842.81 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.72B 1.87B USD | 6.93 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,980 0.25 USD |
-2.45
|
$28.89T 1.85B USD | $5.42M 346.17 USD | $3,980 0.25 USD | $4,080 0.26 USD | $28.89T 1.85B USD | 6.36 | $624.86 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.09B 1.19B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
0
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+8.98
|
$699.9M 765.08M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $699.9M 765.08M USD | 9.09 | $0.02 0.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,869 12.62 USD |
-4.98
|
$110.06B 742.93M USD | $179.3K 1.21K USD | $1,800 12.15 USD | $1,904 12.85 USD | $110.06B 742.93M USD | 10.83 | $172.51 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$709.2M — | $57 — | $1.96 — | $1.96 — | $709.2M — | 9.80 | $0.21 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
-0.8
|
$7.16B 699.29M USD | $6.46K 630.38 USD | $120.5 11.76 USD | $125 12.2 USD | $7.16B 699.29M USD | 11.32 | $10.99 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.3599 0.4 USD |
-11.65
|
$621.28M 679.15M USD | $660 721.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $621.28M 679.15M USD | 7.27 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $15.74 17.21 USD |
-8.17
|
$612.93M 670.02M USD | $0 0 USD | $15.62 17.07 USD | $15.74 17.21 USD | $612.93M 670.02M USD | 15.43 | $1.02 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
-7.51
|
$4.78B 664.1M USD | $61.5K 8.55K USD | $1.6 0.22 USD | $1.63 0.23 USD | $4.78B 664.1M USD | 10.66 | $0.15 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
-9.06
|
$9.36T 598.22M USD | $1.24M 79.1 USD | $1,555 0.1 USD | $1,770 0.11 USD | $9.36T 598.22M USD | 8.45 | $183.96 0.01 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,145 27.98 USD |
-5.58
|
$84.79B 572.33M USD | $50.4K 340.21 USD | $4,055 27.37 USD | $4,255 28.72 USD | $84.79B 572.33M USD | 7.58 | $546.12 3.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}