Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.25 48.37 USD |
+6.12
|
$33.17B 36.26B USD | $3.47K 3.8K USD | $44.04 48.14 USD | $45.25 49.46 USD | $33.17B 36.26B USD | 192.39 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.25 48.37 USD |
-0.92
|
$31.65B 34.6B USD | $111.18K 121.53K USD | $43.94 48.03 USD | $44.46 48.6 USD | $31.65B 34.6B USD | 9.94 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.4 9.53 USD |
-0.76
|
$44.76B 29.63B USD | $4.13M 2.73M USD | $14.33 9.48 USD | $14.56 9.64 USD | $44.76B 29.63B USD | 720.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
+0.25
|
$83.14B 11.56B USD | $8.66M 1.2M USD | $12.13 1.69 USD | $12.21 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
+1.24
|
$80.63B 10.31B USD | $7.33M 936.62K USD | $11.18 1.43 USD | $11.66 1.49 USD | $80.63B 10.31B USD | 10.67 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.76 2.19 USD |
-0.19
|
$72.72B 10.11B USD | $8.36M 1.16M USD | $15.74 2.19 USD | $15.96 2.22 USD | $72.72B 10.11B USD | 16.24 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.95 1.52 USD |
-0.27
|
$53.14B 7.39B USD | $8.98M 1.25M USD | $10.93 1.52 USD | $11.08 1.54 USD | $53.14B 7.39B USD | 19.90 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.95 0.89 USD |
+1.91
|
$41.66B 5.33B USD | $10.29M 1.32M USD | $6.81 0.87 USD | $7.09 0.91 USD | $41.66B 5.33B USD | 7.02 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.74
|
$7.75B 5.13B USD | $1.76M 1.17M USD | $5.3 3.51 USD | $5.39 3.57 USD | $7.75B 5.13B USD | 23.21 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.26B — | $1K — | $0.65 — | $0.65 — | $4.26B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.86 1.77 USD |
+0.29
|
$30.09B 3.85B USD | $5.75M 734.7K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30.09B 3.85B USD | 12.37 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.8 2.47 USD |
+0.79
|
$27.67B 3.85B USD | $3.92M 544.63K USD | $17.53 2.44 USD | $17.99 2.5 USD | $27.67B 3.85B USD | 17.45 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $24.11 — |
-0.29
|
$3.84B — | $54.17K — | $23.89 — | $24.32 — | $3.84B — | 114.80 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.81
|
$29.07B 3.72B USD | $239.09K 30.57K USD | $8.65 1.11 USD | $8.73 1.12 USD | $29.07B 3.72B USD | 9.28 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.65 1.9 USD |
+0.66
|
$26.56B 3.69B USD | $8.07M 1.12M USD | $13.56 1.89 USD | $13.74 1.91 USD | $26.56B 3.69B USD | 15.87 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.3 0.6 USD |
-1.42
|
$297.72B 3.6B USD | $347.59K 4.21K USD | $49.11 0.59 USD | $50.27 0.61 USD | $297.72B 3.6B USD | 4.59 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.3 0.6 USD |
-1.42
|
$297.72B 3.6B USD | $8.16M 98.68K USD | $49.07 0.59 USD | $50.26 0.61 USD | $297.72B 3.6B USD | 4.59 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $2.16M 276.69K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
-0.19
|
$23.63B 3.29B USD | $3.46M 480.97K USD | $10.57 1.47 USD | $10.63 1.48 USD | $23.63B 3.29B USD | 23.55 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.97 3.29 USD |
+0.81
|
$4.25B 2.81B USD | $1.35M 896.44K USD | $4.94 3.27 USD | $5 3.31 USD | $4.25B 2.81B USD | 19.11 | $0.26 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.35 0.88 USD |
+1.11
|
$17.73B 2.46B USD | $11.81M 1.64M USD | $6.25 0.87 USD | $6.39 0.89 USD | $17.73B 2.46B USD | 12.95 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
-0.21
|
$19.12B 2.44B USD | $5.58M 712.96K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.12B 2.44B USD | 8.90 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.56 0.97 USD |
+0.13
|
$18.22B 2.33B USD | $3.07M 392.24K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.22B 2.33B USD | 6.35 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21.05 23.01 USD |
-0.24
|
$1.78B 1.95B USD | $51.73K 56.55K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.78B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
-0.19
|
$12.17B 1.69B USD | $11.22M 1.56M USD | $5.19 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+0.81
|
$11.12B 1.55B USD | $9.4M 1.31M USD | $4.89 0.68 USD | $4.96 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.47 1.46 USD |
+1.06
|
$10.88B 1.51B USD | $3.94M 548.29K USD | $10.34 1.44 USD | $10.46 1.45 USD | $10.88B 1.51B USD | 14.14 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
-3.13
|
$11.29B 1.44B USD | $27.81M 3.56M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $21.5M 2.99M USD | $3.58 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.24 0.87 USD |
-3.41
|
$8.29B 1.15B USD | $41.25M 5.74M USD | $6.22 0.86 USD | $6.46 0.9 USD | $8.29B 1.15B USD | 39.00 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.67 1.55 USD |
-0.78
|
$5.34B 1.08B USD | $1.7M 343.87K USD | $7.57 1.53 USD | $7.76 1.57 USD | $5.34B 1.08B USD | 6.03 | $1.27 0.26 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.21 0.72 USD |
+0.58
|
$7.64B 1.06B USD | $9.05M 1.26M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.64B 1.06B USD | 15.78 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.28 1.57 USD |
-1.91
|
$7.28B 1.01B USD | $14.49M 2.02M USD | $11.08 1.54 USD | $11.51 1.6 USD | $7.28B 1.01B USD | 25.06 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
+0.45
|
$7.23B 1.01B USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.29 0.6 USD |
+0.23
|
$6.51B 905.38M USD | $9.87M 1.37M USD | $4.26 0.59 USD | $4.32 0.6 USD | $6.51B 905.38M USD | 23.83 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $209.4 20.44 USD |
-2.97
|
$8.18B 798.11M USD | $28.89K 2.82K USD | $208.6 20.36 USD | $217.2 21.2 USD | $8.18B 798.11M USD | 20.87 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.27
|
$6.12B 783M USD | $2.71M 346.6K USD | $3.63 0.46 USD | $3.69 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.18 1.14 USD |
-1.09
|
$5.31B 738M USD | $14.35M 1.99M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.31B 738M USD | 20.97 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $11.48M 1.6M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.45B 697.44M USD | $205.06K 26.22K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.43 0.48 USD |
+0.59
|
$4.51B 627.57M USD | $12.3M 1.71M USD | $3.39 0.47 USD | $3.43 0.48 USD | $4.51B 627.57M USD | 26.38 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.5 7.34 USD |
-1.96
|
$2.24B 596.7M USD | $233.99K 62.42K USD | $27.3 7.28 USD | $28.2 7.52 USD | $2.24B 596.7M USD | 50.00 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
-0.39
|
$80.78B 545.28M USD | $701.2K 4.73K USD | $251 1.69 USD | $255 1.72 USD | $80.78B 545.28M USD | 14.99 | $16.87 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.18 0.28 USD |
+0.46
|
$3.61B 461.62M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.41 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $84.98K 2.39K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $258.63M 16.53K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.90 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.93 4.16 USD |
-0.43
|
$2B 277.49M USD | $750.2K 104.31K USD | $29.8 4.14 USD | $30.09 4.18 USD | $2B 277.49M USD | 41.00 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.68
|
$724.48M 184.14M USD | $41.47K 10.54K USD | $2.93 0.74 USD | $3 0.76 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.48 0.71 USD |
+4.19
|
$750.3M 152.07M USD | $96.1K 19.48K USD | $3.46 0.7 USD | $3.54 0.72 USD | $750.3M 152.07M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
-1.45
|
$435.2M 119.56M USD | $47.9K 13.16K USD | $2.72 0.75 USD | $2.76 0.76 USD | $435.2M 119.56M USD | 11.33 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $2.08K 1.38K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
0
|
$179.48M 22.95M USD | $124K 15.85K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$169.33M 21.65M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $2.71M 346.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $4.2K 2.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.79B — | $3 — | $25.99 — | $25.99 — | $10.79B — | 9.55 | $2.72 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.14B — | $905 — | $1.35 — | $1.35 — | $10.14B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.23 1.34 USD |
+0.82
|
$8.86B 9.68B USD | $470 513.77 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.86B 9.68B USD | 10.25 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.76 0.83 USD |
+1.34
|
$4.57B 4.99B USD | $695 759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.57B 4.99B USD | 6.86 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.82B — | $100 — | $1.27 — | $1.27 — | $3.82B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.52 1.66 USD |
+2.01
|
$3.38B 3.69B USD | $1.14K 1.25K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.38B 3.69B USD | 12.66 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-0.68
|
$2.83B 3.1B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.83B 3.1B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.34 3.3 USD |
+0.75
|
$4.57B 2.82B USD | $678 418.39 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.57B 2.82B USD | 19.07 | $0.28 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.49B — | $125 — | $0.5899 — | $0.5899 — | $2.49B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.94 USD |
+8.18
|
$2.17B 2.37B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $2.17B 2.37B USD | 6.61 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.28 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
-5.5
|
$2B 2.18B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,820 12.29 USD |
+0.44
|
$310.48B 2.1B USD | $756.3K 5.11K USD | $1,808.5 12.21 USD | $1,835.5 12.39 USD | $310.48B 2.1B USD | 18.16 | $100.2 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.86B 2.03B USD | 17.16 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
-0.94
|
$1.84B 2.01B USD | $89 97.29 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.84B 2.01B USD | 17.50 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,850 0.25 USD |
+1.32
|
$27.94T 1.79B USD | $5.14M 328.74 USD | $3,820 0.24 USD | $3,880 0.25 USD | $27.94T 1.79B USD | 5.76 | $667.28 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+1.09
|
$1.48B 1.62B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.48B 1.62B USD | 4.62 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,499 16.87 USD |
+0.68
|
$145.87B 984.68M USD | $61.6K 415.82 USD | $2,443 16.49 USD | $2,510 16.94 USD | $145.87B 984.68M USD | 11.16 | $223.88 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $19.22 21.01 USD |
-0.26
|
$767.46M 838.94M USD | $0 0 USD | $19.22 21.01 USD | $19.37 21.17 USD | $767.46M 838.94M USD | 20.89 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.54
|
$8.3B 809.84M USD | $2.64K 257.31 USD | $127.5 12.45 USD | $130 12.69 USD | $8.3B 809.84M USD | 12.74 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
+1.71
|
$111.52B 752.8M USD | $39.7K 267.99 USD | $5,300 35.78 USD | $5,350 36.11 USD | $111.52B 752.8M USD | 11.11 | $481.29 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.31
|
$671.01M 733.51M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.01M 733.51M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.2 0.22 USD |
+5.76
|
$643.41M 703.33M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $643.41M 703.33M USD | 10.09 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$702.67M — | $151 — | $1.94 — | $1.94 — | $702.67M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$5.05B 701.71M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5.05B 701.71M USD | 10.66 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,735 11.71 USD |
+0.06
|
$93.63B 632.03M USD | $90.5K 610.9 USD | $1,719 11.6 USD | $1,747 11.79 USD | $93.63B 632.03M USD | 11.50 | $150.86 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$483.92M 528.99M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $483.92M 528.99M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
-0.75
|
$8.03T 513.3M USD | $148.2K 9.47 USD | $1,325 0.08 USD | $1,345 0.09 USD | $8.03T 513.3M USD | 7.42 | $179.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}