Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.56 10.17 USD |
-0.88
|
A$45.43B 31.74B USD | A$737.32K 515.07K USD | A$14.45 10.09 USD | A$14.73 10.29 USD | A$45.43B 31.74B USD | 97.06 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥65.23B 9.62B USD | CN¥5.76M 849.88K USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.23B 9.62B USD | 14.54 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥63.53B 9.37B USD | CN¥9.29M 1.37M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.53B 9.37B USD | 13.41 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.50 1.7 USD |
-5.27
|
CN¥55.60B 8.2B USD | CN¥11.50M 1.7M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥55.60B 8.2B USD | 20.90 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.17 16.59 USD |
-1.12
|
MX$105.01B 6.22B USD | MX$254.82K 15.09K USD | MX$279.55 16.55 USD | MX$294.98 17.47 USD | MX$105.01B 6.22B USD | 7.91 | MX$35.41 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.62 1.23 USD |
0
|
HK$48.46B 6.2B USD | HK$558.56K 71.42K USD | HK$9.59 1.23 USD | HK$9.67 1.24 USD | HK$48.46B 6.2B USD | 8.82 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.00 3.49 USD |
+1.01
|
A$7.26B 5.07B USD | A$1.10M 766.56K USD | A$4.93 3.44 USD | A$5.05 3.53 USD | A$7.26B 5.07B USD | 27.77 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.31 0.81 USD |
+1.28
|
HK$38.10B 4.87B USD | HK$1.17M 149.89K USD | HK$6.23 0.8 USD | HK$6.32 0.81 USD | HK$38.10B 4.87B USD | 6.18 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.69 2.46 USD |
-2.4
|
CN¥28.52B 4.21B USD | CN¥3.24M 477.93K USD | CN¥16.56 2.44 USD | CN¥17.13 2.53 USD | CN¥28.52B 4.21B USD | 15.17 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.57 2 USD |
-2.23
|
CN¥28.37B 4.19B USD | CN¥4.47M 659.92K USD | CN¥13.55 2 USD | CN¥13.96 2.06 USD | CN¥28.37B 4.19B USD | 17.62 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$4.87B 3.4B USD | A$872.02K 609.16K USD | A$5.89 4.11 USD | A$5.99 4.18 USD | A$4.87B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥22.08B 3.26B USD | CN¥1.10M 162.05K USD | CN¥8.61 1.27 USD | CN¥8.72 1.29 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.90 1.91 USD |
+0.34
|
HK$25.46B 3.26B USD | HK$140.00K 17.9K USD | HK$14.81 1.89 USD | HK$15.00 1.92 USD | HK$25.46B 3.26B USD | 11.73 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.42 0.25 USD |
+0.84
|
₹246.63B 2.98B USD | ₹443.62K 5.37K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹246.63B 2.98B USD | 29.17 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.37 0.25 USD |
+0.79
|
₹246.03B 2.98B USD | ₹4.08M 49.3K USD | ₹20.23 0.24 USD | ₹20.44 0.25 USD | ₹246.03B 2.98B USD | 29.10 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.53 1.22 USD |
-0.73
|
HK$19.93B 2.55B USD | HK$154.60K 19.77K USD | HK$9.53 1.22 USD | HK$9.63 1.23 USD | HK$19.93B 2.55B USD | 10.70 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥15.84B 2.34B USD | CN¥5.83M 859.49K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥15.84B 2.34B USD | 11.26 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,998 12.32 USD |
-0.47
|
¥341B 2.1B USD | ¥317K 1.96K USD | ¥1,994 12.3 USD | ¥2,021 12.46 USD | ¥341B 2.1B USD | 9.13 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.47 0.83 USD |
0
|
HK$16.42B 2.1B USD | HK$168.00K 21.48K USD | HK$6.46 0.83 USD | HK$6.50 0.83 USD | HK$16.42B 2.1B USD | 13.47 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.54 0.58 USD |
+0.67
|
HK$13.88B 1.78B USD | HK$268.00K 34.27K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$13.88B 1.78B USD | 8.73 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.66 0.72 USD |
+0.89
|
HK$13.87B 1.77B USD | HK$830.50K 106.19K USD | HK$5.57 0.71 USD | HK$5.66 0.72 USD | HK$13.87B 1.77B USD | 6.15 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.52 0.19 USD |
+0.66
|
HK$12.19B 1.56B USD | HK$18.97M 2.43M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.19B 1.56B USD | 38.00 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.61 1.42 USD |
-0.21
|
CN¥9.99B 1.47B USD | CN¥2.99M 440.53K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥9.99B 1.47B USD | 11.17 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥9.48B 1.4B USD | CN¥8.22M 1.21M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥9.41B 1.39B USD | CN¥14.13M 2.08M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥9.41B 1.39B USD | 9.80 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥8.50B 1.25B USD | CN¥5.29M 781.09K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.33 1.82 USD |
+0.49
|
CN¥7.92B 1.17B USD | CN¥1.99M 293.6K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥7.92B 1.17B USD | 6.19 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.40 1.5 USD |
+3.06
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 6.91 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.57 1.41 USD |
+2.57
|
CN¥6.98B 1.03B USD | CN¥6.60M 974.18K USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥6.98B 1.03B USD | 13.86 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥6.62B 976.4M USD | CN¥2.27M 335.21K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.62B 976.4M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.66 0.69 USD |
+4.48
|
CN¥6.19B 913.8M USD | CN¥12.65M 1.87M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥6.19B 913.8M USD | 66.57 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥5.62B 829.11M USD | CN¥3.88M 572.9K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥5.62B 829.11M USD | 10.90 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.49B 810.7M USD | CN¥6.23M 919.19K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$27.50K 3.52K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$6.04B 772.3M USD | HK$304.00K 38.87K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$6.04B 772.3M USD | 9.75 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥5.09B 750.36M USD | CN¥8.40M 1.24M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.36M USD | 10.34 | CN¥0.26 0.04 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.84 0.42 USD |
+2.53
|
CN¥3.71B 547.04M USD | CN¥7.80M 1.15M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥3.71B 547.04M USD | 23.66 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥3.67B 540.92M USD | CN¥4.12M 607.27K USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥3.67B 540.92M USD | 26.90 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 7.84T 500.76M USD | IDR 123.31M 7.88K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 7.84T 500.76M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$3.30B 421.95M USD | HK$24.00K 3.07K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$3.30B 421.95M USD | 7.85 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 143.99K 4.05K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 12.93 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.63 3.63 USD |
+2.84
|
CN¥1.64B 242.32M USD | CN¥778.00K 114.79K USD | CN¥23.58 3.48 USD | CN¥24.63 3.63 USD | CN¥1.64B 242.32M USD | 35.18 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$330.20M 230.66M USD | A$178.47K 124.67K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$330.20M 230.66M USD | 78.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.32 0.88 USD |
+3.1
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.13 0.54 USD |
+14.64
|
PLN 526.67M 133.87M USD | PLN 1.43M 363.13K USD | PLN 1.86 0.47 USD | PLN 2.14 0.54 USD | PLN 526.67M 133.87M USD | 5.91 | PLN 0.36 0.09 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
-3.02
|
€73.50M 84.85M USD | €27.78K 32.07K USD | €5.02 5.79 USD | €5.30 6.12 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.51 1.93 USD |
-5.28
|
R$412.51M 83.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.51M 83.61M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$607.73M 77.71M USD | HK$122.00K 15.6K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$607.73M 77.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$260.00M 33.24M USD | HK$38.00K 4.86K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$260.00M 33.24M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 98.76M 21M USD | MYR 121.00K 25.73K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹875.12M 10.59M USD | ₹14.37K 173.83 USD | ₹4.62 0.06 USD | ₹4.79 0.06 USD | ₹875.12M 10.59M USD | 3.21 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+16
|
$7.25M — | $3.21M — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$51.02M 6.52M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.02M 6.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$55.50K 38.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹358.99M 4.34M USD | ₹109.73K 1.33K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.43 — |
0
|
$32.54B — | $300.00 — | $10.05 — | $10.05 — | $32.54B — | 94.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.89 — |
+6.37
|
$7.87B — | $224.00 — | $23.00 — | $23.00 — | $7.87B — | 8.98 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$320.94 — |
-0.02
|
$6.01B — | $81.00 — | $316.69 — | $328.15 — | $6.01B — | 7.94 | $40.41 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
+1.98
|
€5.19B 5.99B USD | €154.00 177.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€5.06B 5.84B USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.55 — |
0
|
$5.15B — | $100.00 — | $3.60 — | $3.60 — | $5.15B — | 29.58 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
0
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
0
|
€4.23B 4.88B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.86 3.3 USD |
-2.05
|
€4.15B 4.79B USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.15B 4.79B USD | 26.00 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
-0.7
|
MX$74.59B 4.42B USD | MX$205.00 12.14 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$74.59B 4.42B USD | 5.61 | MX$35.41 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.03 4.01 USD |
+0.29
|
NZ$5.75B 3.28B USD | NZ$298.00 170.06 USD | NZ$7.01 4 USD | NZ$7.03 4.01 USD | NZ$5.75B 3.28B USD | 18.02 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.60 1.85 USD |
+0.63
|
€2.73B 3.16B USD | €790.00 911.92 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.73B 3.16B USD | 11.42 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.79B 2.07B USD | €17.00 19.62 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
+6.4
|
€1.57B 1.82B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.7B USD | 6.00 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,190 25.84 USD |
-0.71
|
¥245B 1.51B USD | ¥40K 245.41 USD | ¥4,175 25.74 USD | ¥4,270 26.33 USD | ¥245B 1.51B USD | 13.54 | ¥309 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 19.96T 1.28B USD | IDR 1.23M 78.67 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.12 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-1.47
|
€1.07B 1.24B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.85 0.75 USD |
+0.23
|
₹79.27B 959M USD | ₹6.26K 75.77 USD | ₹61.77 0.75 USD | ₹62.14 0.75 USD | ₹79.27B 959M USD | 16.36 | ₹3.78 0.05 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.75
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
0
|
€673.00M 776.87M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €673.00M 776.87M USD | 10.09 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-2.02
|
€658.97M 760.67M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $1.00 — | $2.03 — | $2.03 — | $749.63M — | 10.22 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥1.00K 147.55 USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.37
|
IDR 9.07T 579.82M USD | IDR 3.80K 0.24 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.07T 579.82M USD | 7.78 | IDR 174.02 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 133.30K 3.75K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,450.00 4.08 USD |
-1.43
|
ARS 304.93B 360.43M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 304.93B 360.43M USD | 8.62 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.13
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}