Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.62 10.21 USD |
-0.48
|
A$45.62B 31.87B USD | A$3.06M 2.14M USD | A$14.45 10.09 USD | A$14.73 10.29 USD | A$45.62B 31.87B USD | 97.46 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥65.23B 9.62B USD | CN¥10.61M 1.57M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.23B 9.62B USD | 14.54 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥63.07B 9.31B USD | CN¥15.23M 2.25M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥57.39B 8.47B USD | CN¥15.71M 2.32M USD | CN¥11.20 1.65 USD | CN¥12.09 1.78 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.04 16.64 USD |
+0.31
|
MX$105.34B 6.24B USD | MX$171.85K 10.18K USD | MX$279.52 16.55 USD | MX$283.84 16.81 USD | MX$105.34B 6.24B USD | 7.94 | MX$35.39 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.57 1.22 USD |
-0.52
|
HK$48.21B 6.16B USD | HK$1.68M 215.15K USD | HK$9.54 1.22 USD | HK$9.67 1.24 USD | HK$48.21B 6.16B USD | 8.77 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.03 3.51 USD |
+1.62
|
A$7.30B 5.1B USD | A$33.73M 23.57M USD | A$4.93 3.44 USD | A$5.05 3.53 USD | A$7.30B 5.1B USD | 27.94 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.26 0.8 USD |
+0.48
|
HK$37.80B 4.83B USD | HK$2.75M 351.34K USD | HK$6.23 0.8 USD | HK$6.32 0.81 USD | HK$37.80B 4.83B USD | 6.13 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥28.40B 4.19B USD | CN¥5.14M 758.48K USD | CN¥16.52 2.44 USD | CN¥17.13 2.53 USD | CN¥28.40B 4.19B USD | 15.10 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.50 1.99 USD |
-2.74
|
CN¥28.23B 4.16B USD | CN¥7.57M 1.12M USD | CN¥13.45 1.98 USD | CN¥13.96 2.06 USD | CN¥28.23B 4.16B USD | 17.53 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
+1.36
|
A$4.87B 3.4B USD | A$1.76M 1.23M USD | A$5.89 4.11 USD | A$5.99 4.18 USD | A$4.87B 3.4B USD | 18.59 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥21.93B 3.24B USD | CN¥2.21M 326.55K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥21.93B 3.24B USD | 20.57 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.72 1.88 USD |
-0.88
|
HK$25.15B 3.22B USD | HK$326.00K 41.68K USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$25.15B 3.22B USD | 11.59 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
+0.3
|
₹245.30B 2.97B USD | ₹1.14M 13.83K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.29 0.25 USD |
+0.4
|
₹245.06B 2.96B USD | ₹11.44M 138.39K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.06B 2.96B USD | 28.98 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.58 1.22 USD |
-0.21
|
HK$20.03B 2.56B USD | HK$348.80K 44.6K USD | HK$9.52 1.22 USD | HK$9.63 1.23 USD | HK$20.03B 2.56B USD | 10.76 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥15.87B 2.34B USD | CN¥9.53M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥15.87B 2.34B USD | 11.28 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,982 12.22 USD |
-1.32
|
¥338B 2.09B USD | ¥723K 4.46K USD | ¥1,981 12.22 USD | ¥2,021 12.46 USD | ¥338B 2.09B USD | 9.05 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.36 0.81 USD |
-1.7
|
HK$16.14B 2.06B USD | HK$594.00K 75.95K USD | HK$6.36 0.81 USD | HK$6.50 0.83 USD | HK$16.14B 2.06B USD | 13.25 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.64 0.72 USD |
+0.53
|
HK$13.82B 1.77B USD | HK$1.86M 237.22K USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$13.82B 1.77B USD | 6.13 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.48 0.57 USD |
-0.67
|
HK$13.70B 1.75B USD | HK$924.00K 118.14K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$13.70B 1.75B USD | 8.61 | HK$0.52 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$12.03B 1.54B USD | HK$35.50M 4.54M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.03B 1.54B USD | 37.50 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥9.92B 1.46B USD | CN¥5.06M 746.2K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥9.92B 1.46B USD | 11.09 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥9.48B 1.4B USD | CN¥13.94M 2.06M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥9.39B 1.38B USD | CN¥22.76M 3.36M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥9.39B 1.38B USD | 9.77 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥8.45B 1.25B USD | CN¥9.84M 1.45M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.27 1.81 USD |
0
|
CN¥7.88B 1.16B USD | CN¥3.16M 466.68K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥7.88B 1.16B USD | 6.16 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.77 1.57 USD |
+5
|
R$5.40B 1.1B USD | R$4.54M 920.28K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$5.40B 1.1B USD | 7.26 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.51 1.4 USD |
+1.93
|
CN¥6.94B 1.02B USD | CN¥10.68M 1.58M USD | CN¥9.18 1.35 USD | CN¥9.63 1.42 USD | CN¥6.94B 1.02B USD | 13.78 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥6.63B 978.57M USD | CN¥4.81M 710.03K USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.65 0.69 USD |
+4.26
|
CN¥6.18B 911.84M USD | CN¥19.10M 2.82M USD | CN¥4.44 0.66 USD | CN¥4.71 0.69 USD | CN¥6.18B 911.84M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥5.60B 826.74M USD | CN¥6.44M 950.7K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥5.60B 826.74M USD | 10.87 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥5.46B 806.22M USD | CN¥10.53M 1.55M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$59.09K 7.56K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.57 0.46 USD |
-1.38
|
HK$5.97B 763.75M USD | HK$1.00M 127.86K USD | HK$3.56 0.46 USD | HK$3.65 0.47 USD | HK$5.97B 763.75M USD | 9.64 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥5.07B 747.57M USD | CN¥12.76M 1.88M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.07B 747.57M USD | 10.30 | CN¥0.26 0.04 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥3.69B 545.11M USD | CN¥11.76M 1.73M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥3.69B 545.11M USD | 23.58 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥3.64B 537.09M USD | CN¥6.67M 983.55K USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥3.64B 537.09M USD | 26.71 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 7.96T 508.9M USD | IDR 269.09M 17.2K USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
+2.44
|
HK$3.36B 429.62M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.00 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 777.72K 21.88K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.40 3.6 USD |
+1.88
|
CN¥1.63B 240.06M USD | CN¥1.38M 202.97K USD | CN¥23.58 3.48 USD | CN¥24.74 3.65 USD | CN¥1.63B 240.06M USD | 34.85 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$330.20M 230.66M USD | A$290.82K 203.16K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$330.20M 230.66M USD | 78.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.46 0.9 USD |
+3.24
|
R$975.40M 197.7M USD | R$104.50K 21.18K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$975.40M 197.7M USD | 74.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.15 0.55 USD |
+0.94
|
PLN 531.61M 135.12M USD | PLN 672.17K 170.85K USD | PLN 2.05 0.52 USD | PLN 2.17 0.55 USD | PLN 531.61M 135.12M USD | 5.97 | PLN 0.36 0.09 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
0
|
€73.50M 84.85M USD | €1.80K 2.08K USD | €5.06 5.84 USD | €5.16 5.96 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.60 1.95 USD |
+0.95
|
R$416.42M 84.4M USD | R$20.40K 4.13K USD | R$9.52 1.93 USD | R$9.89 2 USD | R$416.42M 84.4M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$598.31M 76.5M USD | HK$132.00K 16.88K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$598.31M 76.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
+9.09
|
HK$297.14M 37.99M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 546.00K 116.1K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.73 0.06 USD |
+0.42
|
₹880.70M 10.66M USD | ₹65.06K 787.17 USD | ₹4.61 0.06 USD | ₹4.79 0.06 USD | ₹880.70M 10.66M USD | 3.23 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+12
|
$7.00M — | $1.86M — | $0.01 — | $0.01 — | $7.00M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$51.02M 6.52M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.02M 6.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$55.50K 38.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹358.99M 4.34M USD | ₹866.65K 10.48K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.43 — |
0
|
$32.54B — | $300.00 — | $10.05 — | $10.05 — | $32.54B — | 94.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.89 — |
+6.37
|
$7.87B — | $224.00 — | $23.00 — | $23.00 — | $7.87B — | 8.98 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$320.94 — |
-0.02
|
$6.01B — | $81.00 — | $316.69 — | $328.15 — | $6.01B — | 7.94 | $40.41 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.02 1.18 USD |
-0.97
|
€5.14B 5.93B USD | €154.00 177.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.14B 5.93B USD | 8.50 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-1.48
|
€4.99B 5.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.51 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.55 — |
0
|
$5.15B — | $100.00 — | $3.60 — | $3.60 — | $5.15B — | 29.58 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
0
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.90 3.35 USD |
+1.4
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.21B 4.86B USD | 26.36 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.8 USD |
-0.71
|
€4.20B 4.84B USD | €144.00 166.22 USD | €0.69 0.8 USD | €0.70 0.8 USD | €4.20B 4.84B USD | 6.31 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
+0.5
|
MX$74.96B 4.44B USD | MX$38.13K 2.26K USD | MX$199.00 11.78 USD | MX$201.98 11.96 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.03 4.01 USD |
+0.29
|
NZ$5.75B 3.28B USD | NZ$298.00 170.06 USD | NZ$7.01 4 USD | NZ$7.03 4.01 USD | NZ$5.75B 3.28B USD | 18.02 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.75B 3.18B USD | €790.00 911.92 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.75B 3.18B USD | 11.50 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.79B 2.07B USD | €740.00 854.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-0.71
|
€1.78B 2.05B USD | €17.00 19.62 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.56 USD |
-5.24
|
€1.49B 1.72B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.49B 1.72B USD | 8.13 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
+0.83
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,160 25.65 USD |
-1.42
|
¥243B 1.5B USD | ¥90K 552.49 USD | ¥4,140 25.53 USD | ¥4,270 26.33 USD | ¥243B 1.5B USD | 13.44 | ¥309 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.12
|
IDR 19.74T 1.26B USD | IDR 2.96M 189.46 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.12 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.07B 1.23B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.96 0.75 USD |
+0.41
|
₹79.41B 960.7M USD | ₹5.03M 60.89K USD | ₹61.75 0.75 USD | ₹62.14 0.75 USD | ₹79.41B 960.7M USD | 16.39 | ₹3.78 0.05 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+0.89
|
€820.14M 946.72M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
+0.99
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.29 — |
+12.81
|
$762.96M — | $8.00 — | $2.29 — | $2.29 — | $762.96M — | 10.40 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.38 0.44 USD |
-1.03
|
€652.18M 752.83M USD | €2.17K 2.5K USD | €0.38 0.44 USD | €0.38 0.44 USD | €652.18M 752.83M USD | 9.59 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥15.00K 2.21K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 9.90K 0.63 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 777.20K 21.87K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,550.00 4.2 USD |
+2.75
|
ARS 313.76B 370.88M USD | ARS 12.52K 14.8 USD | ARS 3,400.00 4.02 USD | ARS 3,610.00 4.27 USD | ARS 313.76B 370.88M USD | 8.87 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}