Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.78 10.32 USD |
+1.06
|
A$46.10B 32.2B USD | A$998.90K 697.8K USD | A$14.56 10.17 USD | A$14.81 10.35 USD | A$46.10B 32.2B USD | 98.49 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.71 1.43 USD |
+1.15
|
CN¥65.98B 9.74B USD | CN¥6.52M 961.83K USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥65.98B 9.74B USD | 14.71 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.99 1.77 USD |
-0.33
|
CN¥60.40B 8.91B USD | CN¥9.94M 1.47M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.40B 8.91B USD | 12.75 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.52 1.7 USD |
-2.95
|
CN¥55.69B 8.22B USD | CN¥7.30M 1.08M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥55.69B 8.22B USD | 20.94 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.72 1.24 USD |
+1.57
|
HK$48.97B 6.26B USD | HK$1.16M 147.7K USD | HK$9.45 1.21 USD | HK$9.74 1.25 USD | HK$48.97B 6.26B USD | 8.91 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.07 16.64 USD |
+0.32
|
MX$105.35B 6.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.35B 6.24B USD | 7.94 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.05 3.53 USD |
+0.4
|
A$7.33B 5.12B USD | A$10.27M 7.18M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$7.33B 5.12B USD | 28.05 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.26 0.8 USD |
0
|
HK$37.80B 4.83B USD | HK$1.22M 156.2K USD | HK$6.24 0.8 USD | HK$6.31 0.81 USD | HK$37.80B 4.83B USD | 6.13 | HK$1.02 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.64 2.46 USD |
+0.12
|
CN¥28.43B 4.19B USD | CN¥2.93M 431.68K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.43B 4.19B USD | 15.12 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥28.18B 4.16B USD | CN¥4.24M 625.14K USD | CN¥13.37 1.97 USD | CN¥13.59 2.01 USD | CN¥28.18B 4.16B USD | 17.50 | CN¥0.77 0.11 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.17
|
A$4.87B 3.4B USD | A$487.27K 340.39K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.87B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥22.05B 3.25B USD | CN¥1.57M 231.55K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.05B 3.25B USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.66 1.87 USD |
-0.41
|
HK$25.05B 3.2B USD | HK$166.00K 21.23K USD | HK$14.34 1.83 USD | HK$14.98 1.92 USD | HK$25.05B 3.2B USD | 11.63 | HK$1.26 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.36 0.25 USD |
+0.25
|
₹245.91B 2.98B USD | ₹317.24K 3.84K USD | ₹20.01 0.24 USD | ₹20.40 0.25 USD | ₹245.91B 2.98B USD | 29.08 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.27 0.25 USD |
-0.1
|
₹244.82B 2.96B USD | ₹3.45M 41.77K USD | ₹20.01 0.24 USD | ₹20.41 0.25 USD | ₹244.82B 2.96B USD | 28.95 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.56 1.22 USD |
-0.21
|
HK$19.99B 2.56B USD | HK$78.00K 9.97K USD | HK$9.52 1.22 USD | HK$9.59 1.23 USD | HK$19.99B 2.56B USD | 10.74 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥16.15B 2.38B USD | CN¥6.03M 890K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥16.15B 2.38B USD | 11.47 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,978 12.19 USD |
-0.2
|
¥338B 2.08B USD | ¥266K 1.64K USD | ¥1,954 12.05 USD | ¥2,004 12.36 USD | ¥338B 2.08B USD | 9.03 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
+0.47
|
HK$16.22B 2.07B USD | HK$310.00K 39.64K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$16.22B 2.07B USD | 13.31 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.63 0.72 USD |
-0.18
|
HK$13.80B 1.76B USD | HK$514.84K 65.83K USD | HK$5.62 0.72 USD | HK$5.69 0.73 USD | HK$13.80B 1.76B USD | 6.11 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$13.76B 1.76B USD | HK$390.00K 49.87K USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$13.76B 1.76B USD | 8.49 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$11.63B 1.49B USD | HK$29.43M 3.76M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$11.63B 1.49B USD | 36.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.67 1.43 USD |
+1.36
|
CN¥10.05B 1.48B USD | CN¥3.37M 497.68K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥10.05B 1.48B USD | 11.37 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥9.67B 1.43B USD | CN¥10.18M 1.5M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥9.67B 1.43B USD | 8.44 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥9.55B 1.41B USD | CN¥14.41M 2.13M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.55B 1.41B USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥8.38B 1.24B USD | CN¥7.86M 1.16M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥8.38B 1.24B USD | 15.54 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.21 1.8 USD |
-0.49
|
CN¥7.84B 1.16B USD | CN¥2.56M 377.05K USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥7.84B 1.16B USD | 6.13 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.77 1.57 USD |
+5
|
R$5.40B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.1B USD | 7.26 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.38 1.38 USD |
-1.37
|
CN¥6.85B 1.01B USD | CN¥7.60M 1.12M USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥6.85B 1.01B USD | 13.59 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥6.79B 1B USD | CN¥5.27M 777.98K USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥6.79B 1B USD | 14.46 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.38 0.65 USD |
-5.81
|
CN¥5.82B 858.89M USD | CN¥12.14M 1.79M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥5.82B 858.89M USD | 62.57 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥5.68B 838.61M USD | CN¥6.06M 894.33K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥5.68B 838.61M USD | 11.03 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥5.54B 817.42M USD | CN¥9.72M 1.43M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$23.00K 2.94K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$5.92B 757.33M USD | HK$360.00K 46.03K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.92B 757.33M USD | 9.56 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥5.09B 750.36M USD | CN¥11.82M 1.74M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥5.09B 750.36M USD | 10.34 | CN¥0.26 0.04 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.71B 547.04M USD | CN¥5.93M 874.57K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥3.71B 547.04M USD | 23.66 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥3.56B 525.6M USD | CN¥3.16M 465.62K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥3.56B 525.6M USD | 26.14 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 7.96T 508.9M USD | IDR 374.15M 23.91K USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.32B 424.5M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 392.23K 11.04K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥23.88 3.52 USD |
-2.13
|
CN¥1.59B 234.94M USD | CN¥874.30K 129K USD | CN¥23.85 3.52 USD | CN¥24.57 3.63 USD | CN¥1.59B 234.94M USD | 34.11 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-1.66
|
A$324.73M 226.84M USD | A$83.21K 58.13K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$324.73M 226.84M USD | 77.20 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.46 0.9 USD |
+3.24
|
R$975.40M 197.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.40M 197.7M USD | 74.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.15 0.55 USD |
+0.94
|
PLN 531.61M 135.12M USD | PLN 672.17K 170.85K USD | PLN 2.05 0.52 USD | PLN 2.17 0.55 USD | PLN 531.61M 135.12M USD | 5.97 | PLN 0.36 0.09 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
0
|
€73.50M 84.85M USD | €1.80K 2.08K USD | €5.06 5.84 USD | €5.16 5.96 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.60 1.95 USD |
+0.95
|
R$416.42M 84.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.42M 84.4M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$598.31M 76.5M USD | HK$132.00K 16.88K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$598.31M 76.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
+9.09
|
HK$297.14M 37.99M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 98.76M 21M USD | MYR 35.00K 7.44K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-13.33
|
HK$101.62M 12.99M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$101.62M 12.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.73 0.06 USD |
0
|
₹880.70M 10.66M USD | ₹9.45K 114.38 USD | ₹4.73 0.06 USD | ₹4.80 0.06 USD | ₹880.70M 10.66M USD | 3.23 | ₹1.46 0.02 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-3.45
|
$7.00M — | $1.86M — | $0.01 — | $0.01 — | $7.00M — | 0 | -$0.00 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
+7.14
|
HK$54.67M 6.99M USD | HK$165.00K 21.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$54.67M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$22.00K 15.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.51 0.0061 USD |
-3.64
|
₹345.45M 4.18M USD | ₹138.54K 1.68K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹345.45M 4.18M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.13 — |
-2.88
|
$31.61B — | $300.00 — | $10.05 — | $10.05 — | $31.61B — | 92.09 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$24.89 — |
0
|
$7.87B — | $224.00 — | $23.00 — | $23.00 — | $7.87B — | 8.98 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$320.94 — |
0
|
$6.01B — | $81.00 — | $316.69 — | $328.15 — | $6.01B — | 7.94 | $40.41 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.02 1.18 USD |
-0.97
|
€5.14B 5.93B USD | €154.00 177.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.14B 5.93B USD | 8.50 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-1.48
|
€4.99B 5.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.51 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.55 — |
0
|
$5.15B — | $100.00 — | $3.60 — | $3.60 — | $5.15B — | 29.58 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.80 — |
-2.44
|
$4.94B — | $3.32K — | $0.93 — | $0.93 — | $4.94B — | 6.15 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.90 3.35 USD |
+1.4
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.21B 4.86B USD | 26.36 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.8 USD |
-0.71
|
€4.20B 4.84B USD | €144.00 166.22 USD | €0.69 0.8 USD | €0.70 0.8 USD | €4.20B 4.84B USD | 6.31 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
+0.5
|
MX$74.96B 4.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.10 4.05 USD |
+1
|
NZ$5.81B 3.31B USD | NZ$510.00 291.05 USD | NZ$7.05 4.02 USD | NZ$7.10 4.05 USD | NZ$5.81B 3.31B USD | 18.20 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.75B 3.18B USD | €790.00 911.92 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.75B 3.18B USD | 11.50 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.79B 2.07B USD | €740.00 854.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
0
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-0.71
|
€1.78B 2.05B USD | €17.00 19.62 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.56 USD |
-5.24
|
€1.49B 1.72B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.49B 1.72B USD | 8.13 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
+0.83
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,060 25.03 USD |
-2.4
|
¥237B 1.46B USD | ¥33K 204.1 USD | ¥4,045 24.94 USD | ¥4,190 25.84 USD | ¥237B 1.46B USD | 13.11 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.74
|
IDR 19.60T 1.25B USD | IDR 795.30K 50.82 USD | IDR 2,690.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.07 0.03 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.07B 1.23B USD | €22.41K 25.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.97 0.75 USD |
+0.02
|
₹79.42B 960.86M USD | ₹17.96K 217.26 USD | ₹61.67 0.75 USD | ₹62.50 0.76 USD | ₹79.42B 960.86M USD | 16.39 | ₹3.78 0.05 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+0.89
|
€820.14M 946.72M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
+0.99
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.38 0.44 USD |
-1.03
|
€652.18M 752.83M USD | €2.17K 2.5K USD | €0.38 0.44 USD | €0.38 0.44 USD | €652.18M 752.83M USD | 9.59 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $8.00 — | $2.29 — | $2.29 — | $749.63M — | 10.22 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥15.00K 2.21K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 8.97T 573.4M USD | IDR 15.70K 1 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 8.97T 573.4M USD | 7.69 | IDR 174.04 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 423.10K 11.9K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,600.00 4.26 USD |
+4.2
|
ARS 318.18B 376.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.18B 376.1M USD | 8.99 | ARS 400.09 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}