$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Çin Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Altyapı Operasyonları (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
0
$82.19B 11.43B USD $745K 103.59K USD $11.98 1.67 USD $12.06 1.68 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.49 2.15 USD
+0.72
$70.94B 9.86B USD $1.02M 141.82K USD $15.39 2.14 USD $15.51 2.16 USD $70.94B 9.86B USD 15.96 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $10.62 1.48 USD
+1.33
$52.55B 7.31B USD $2.51M 348.32K USD $10.46 1.45 USD $10.66 1.48 USD $52.55B 7.31B USD 19.66 $0.54 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.06 1.95 USD
+0.72
$27.42B 3.81B USD $959.2K 133.37K USD $13.94 1.94 USD $14.07 1.96 USD $27.42B 3.81B USD 16.34 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.12 1.17 USD
+0.11
$29.8B 3.81B USD $6.9K 882.25 USD $9.12 1.17 USD $9.13 1.17 USD $29.8B 3.81B USD 9.70 $0.94 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.63 1.48 USD
+0.19
$23.7B 3.3B USD $325.6K 45.27K USD $10.59 1.47 USD $10.64 1.48 USD $23.7B 3.3B USD 23.62 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.16
$17.42B 2.42B USD $517K 71.89K USD $6.13 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.53 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.19 0.72 USD
-0.19
$12.26B 1.7B USD $474.8K 66.02K USD $5.18 0.72 USD $5.21 0.72 USD $12.26B 1.7B USD 9.43 $0.55 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.15 1.55 USD
+0.09
$11.59B 1.61B USD $491.9K 68.4K USD $11.12 1.55 USD $11.2 1.56 USD $11.59B 1.61B USD 15.06 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.03 0.7 USD
+0.4
$11.42B 1.59B USD $466.7K 64.89K USD $5.01 0.7 USD $5.04 0.7 USD $11.42B 1.59B USD 13.97 $0.36 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $3.49M 485.83K USD $3.57 0.5 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $2.77M 385.34K USD $6.21 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
-0.2
$7.5B 1.04B USD $355.6K 49.44K USD $5.1 0.71 USD $5.14 0.71 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.27 1.57 USD
-0.44
$7.28B 1.01B USD $538.7K 74.9K USD $11.25 1.56 USD $11.33 1.58 USD $7.28B 1.01B USD 25.04 $0.45 0.06 USD
CHUTIAN EXPRESS  600035.SS $4.4 0.61 USD
-0.23
$7.12B 989.54M USD $852.52K 118.54K USD $4.4 0.61 USD $4.42 0.61 USD $7.12B 989.54M USD 9.16 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
0
$6.82B 947.59M USD $1.31M 182.13K USD $4.48 0.62 USD $4.52 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.47
$5.43B 755.14M USD $666.9K 92.73K USD $8.35 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.27B 733.42M USD $1.54M 213.92K USD $2.77 0.39 USD $2.79 0.39 USD $5.27B 733.42M USD 9.55 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.59 0.5 USD
-0.55
$4.78B 664.2M USD $528.8K 73.53K USD $3.59 0.5 USD $3.61 0.5 USD $4.78B 664.2M USD 27.61 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $31.35 4.36 USD
+0.03
$2.09B 290.66M USD $58.5K 8.13K USD $31.31 4.35 USD $31.5 4.38 USD $2.09B 290.66M USD 42.94 $0.73 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin