$3.44T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 60.95%     ETH 9.19%
Baskınlığı

Sonuç Sayfası 23 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.0002
0
$199.48K $1.5K $0.0002 $0.0002 $199.48K 0 $0
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$244.38K 181.35K USD $225 166.96 USD $0.02 0.01 USD $0.02 0.01 USD $244.38K 181.35K USD 0 -$0.01 -0.007 USD
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 -$0.01 -0.007 USD
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Hanstone Gold Corp.  HGO.F $0.0015 0.0016 USD
-86.36
$112.19K 122.64K USD $15K 16.4K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.19K 122.64K USD 0 -$0.01 -0.01 USD
Blende Silver Corp.  BCW1.F $0.001 0.0010 USD
-90.91
$103.48K 113.12K USD $6.15K 6.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $103.48K 113.12K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
-75
$43.94K 48.03K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $43.94K 48.03K USD 0 $0 0 USD
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
CaNickel Mining Limited  CMID.F $0.0005 0.00054 USD
-95.45
$27.36K 29.91K USD $50 54.66 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.36K 29.91K USD 0.016 $0.03 0.03 USD
Universal Potash  UPCO $0
0
$28.93K $1K $0 $0 $28.93K 0 $0
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
G&S Minerals  GSML $0
0
$4.84K $16.5K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Medinah Minerals  MDMN $0
0
$2.88K $575.99K $0 $0 $2.88K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Malaga  MLGAF $0
0
$1.84K $4K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $244.16K $0 $0 $1.06K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Nilam Resources  NILA $0
0
$1.03K $200 $0 $0 $1.03K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
0
$945 $1.94M $0 $0 $945 0 $0
Calissio Resources  CRGP $0
-99.75
$902 $390.07K $0 $0.004 $902 0 -$0.02
Select Sands  SLSDF $0
-99.47
$886 $85K $0 $0 $886 0 -$0.04
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Ekwan X  EKWX $0
0
$619 $263K $0 $0 $619 0 $0
Tamino Minerals  TINO $0
0
$530 $25K $0 $0 $530 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Jaxon Mining  JXMNF $0
0
$255 $45K $0 $0 $255 0 $0
Blue Note Mining  BLNMF $0
0
$254 $3.05K $0 $0 $254 0 -$0.01
New Klondike Exploration  URPLF $0
0
$247 $463 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $7.72K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $302 $0 $0 $204 0.00025 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Rambler Metals and Mining  RBMTF $0
-100
$164 $4K $0 $0 $164 0 -$0.11
Red Tiger Mining  RDTMF $0
0
$144 $2.5K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $5K $0 $0 $139 0 -$0.03
Norra Metals  NRRMF $0
0
$123 $120K $0 $0 $123 0 -$0.01
Compliance Energy  CPYCF $0
0
$78 $250 $0 $0 $78 0 -$0.11
Radium Resources  RADR $0
0
$65 $16.39K $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
0
$64 $400 $0 $0 $64 0 -$0.01
Banks Island Gold  BKSLF $0
0
$61 $414 $0 $0 $61 0 -$0.08
Stonebridge Resources Explorations  SRCX $0
-99.5
$40 $327 $0 $0 $40 0 $0
Andrada Mining Limited  ATM.L $2.53 0 USD
-6.48
$46.9M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $46.9M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.88 0 USD
-2.17
$59.98M 0 USD $1M 0 USD $0 0 USD $0 0 USD $59.98M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$774.62K 0 USD $600K 0 USD $0 0 USD $0 0 USD $774.62K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $12 0 USD
0
$25.29M 0 USD $44K 0 USD $12 0 USD $14 0 USD $25.29M 0 USD 0.23 $0.52 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
-4.17
$1.87M 0 USD $307 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+1.75
$5.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4799 0 USD
+15.85
$15.15M 0 USD $592.86K 0 USD $0 0 USD $0 0 USD $15.15M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $40 0 USD
+5.26
$119.72M 0 USD $45.4K 0 USD $0 0 USD $0 0 USD $119.72M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $17.72K 0 USD $0 0 USD $0 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.65 0 USD
-5.36
$6.69M 0 USD $60K 0 USD $0 0 USD $0 0 USD $6.69M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.11 0 USD
+0.57
$215.79M 0 USD $453.15K 0 USD $0 0 USD $0 0 USD $215.79M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $20K 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $30K 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
0
$14.16M 0 USD $81.17K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
+9.52
$3.54M 0 USD $167.16K 0 USD $0 0 USD $0 0 USD $3.54M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $388.5 0 USD
+1.17
$343.56M 0 USD $6.07K 0 USD $0 0 USD $0 0 USD $343.56M 0 USD 7.33 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $5.79 0 USD
0
$45.54M 0 USD $20K 0 USD $0 0 USD $0 0 USD $45.54M 0 USD 0 -$0.51 0 USD
Blencowe Resources Plc  BRES.L $3.35 0 USD
+4.69
$11.97M 0 USD $150K 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
-0.94
$203.79M 0 USD $3.19K 0 USD $0 0 USD $0 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin