$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 6 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Jayden Resources Inc.  977.F $0.02 0.02 USD
-47.14
$1.64M 1.8M USD $14.4K 15.74K USD $0.02 0.02 USD $0.02 0.02 USD $1.64M 1.8M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.37M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 1.76M USD 0 $0 0 USD
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $16K $0.02999 $0.02999 $1.74M 0 -$0.01
Askari Metals Limited  7ZG.F $0.0002 0.00021 USD
0
$1.57M 1.72M USD $20.81K 22.75K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.57M 1.72M USD 0 -$0.03 -0.03 USD
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Arctic Star Exploration Corp.  82A2.F $0.003 0.0032 USD
0
$1.49M 1.63M USD $59.55K 65.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.49M 1.63M USD 0 $0 0 USD
Critical Mineral Resources PLC  98J.F $0.008999 0.0098 USD
-5.26
$1.43M 1.56M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.42M 1.55M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $1.42M 1.55M USD 1.00 $0.01 0.01 USD
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.37M 1.5M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.37M 1.5M USD 0 $0 0 USD
DFR Gold  DFIFF $0.0037
0
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$1.05M 1.15M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.05M 1.15M USD 0 $0 0 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.01 -0.007 USD
Jade Leader Corp.  JADE.V $0.02 0.01 USD
0
$1.49M 1.11M USD $16K 11.87K USD $0.02 0.01 USD $0.02999 0.02 USD $1.49M 1.11M USD 0 $0 0 USD
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
True North Gems Inc.  TGX.V $0.13 0.09 USD
0
$1.4M 1.04M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $1.4M 1.04M USD 0 -$0.04 -0.02 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Kingman Minerals Ltd.  KGS.V $0.08999 0.07 USD
0
$1.13M 841.67K USD $28K 20.78K USD $0.08999 0.06 USD $0.1 0.07 USD $1.13M 841.67K USD 0 -$0.03 -0.02 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$716.72K 783.47K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $716.72K 783.47K USD 0 -$0.01 -0.01 USD
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
0
$934.57K 693.51K USD $1 0.74 USD $0.1 0.07 USD $0.14 0.1 USD $934.57K 693.51K USD 0 -$0.11 -0.08 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$833.63K 618.6K USD $39K 28.94K USD $0.02 0.01 USD $0.02999 0.02 USD $833.63K 618.6K USD 0 $0 0 USD
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
0
$368.25K $20K $0.02999 $0.02999 $368.25K 0 -$0.01
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
+46.15
$473.43K 351.31K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $473.43K 351.31K USD 0 -$0.03 -0.02 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $100 $0.0035 $0.0035 $254.24K 0.35 $0.01
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
0
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 $0 0 USD
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Torrent Gold Inc.  RV0.F $0.0005 0.00054 USD
0
$1.49K 1.63K USD $0 0 USD $0 0 USD $0 0 USD $1.49K 1.63K USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,472 0 USD
+1.59
$11.04B 0 USD $178.91K 0 USD $1,462 0 USD $1,490.17 0 USD $11.04B 0 USD 105.14 $0.14 0 USD
Sibanye Stillwater Limited  SSW.JO $3,471 0 USD
+3.18
$101.74B 0 USD $6.71M 0 USD $3,357 0 USD $3,521 0 USD $101.74B 0 USD 0 -$2.59 0 USD
Future Metals NL  FME.L $0.8399 0 USD
+2.3
$8.09M 0 USD $250K 0 USD $0.78 0 USD $0.8399 0 USD $8.09M 0 USD 0 $0 0 USD
Tharisa plc  THA.JO $2,055 0 USD
+1.72
$6.27B 0 USD $2.11K 0 USD $2,042 0 USD $2,086 0 USD $6.27B 0 USD 6.71 $3.06 0 USD
Gem Diamonds Limited  GEMD.L $6.78 0 USD
+2.11
$9.48M 0 USD $2.33K 0 USD $6.5 0 USD $6.78 0 USD $9.48M 0 USD 6.78 $0.01 0 USD
Tharisa plc  THS.L $85.47 0 USD
+1.75
$261.69M 0 USD $44.76K 0 USD $83 0 USD $85.47 0 USD $261.69M 0 USD 6.57 $0.13 0 USD
Gemfields Group Limited  GEM.L $6.35 0 USD
-3.05
$109.49M 0 USD $278.07K 0 USD $6 0 USD $6.7 0 USD $109.49M 0 USD 0 -$0.05 0 USD
Empire Metals Limited  EEE.L $28 0 USD
+4.48
$193.31M 0 USD $1.43M 0 USD $26.5 0 USD $28 0 USD $193.31M 0 USD 0 $0 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.69
$1.23M 0 USD $815.72K 0 USD $0.63 0 USD $0.63 0 USD $1.23M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.26
$3.84M 0 USD $69.38M 0 USD $0.08999 0 USD $0.1 0 USD $3.84M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.25 0 USD
+3.52
$26.22M 0 USD $180.38K 0 USD $12.85 0 USD $13.25 0 USD $26.22M 0 USD 0 -$0.53 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,239 0 USD
+1.53
$154.99B 0 USD $890.81K 0 USD $16,898 0 USD $17,469 0 USD $154.99B 0 USD 0 -$19.12 0 USD
Eurasia Mining Plc  EUA.L $4.75 0 USD
-1.04
$140.19M 0 USD $3.44M 0 USD $4.6 0 USD $4.9 0 USD $140.19M 0 USD 0 $0 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
-8
$2.38B 0 USD $581.51K 0 USD $138 0 USD $150 0 USD $2.38B 0 USD 0 -$1.37 0 USD
Critical Mineral Resources PLC  CMRS.L $1.19 0 USD
+3.65
$1.61M 0 USD $416.58K 0 USD $1.19 0 USD $1.19 0 USD $1.61M 0 USD 0 -$0.01 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,685 0 USD
+1.66
$79.53B 0 USD $986.72K 0 USD $19,532 0 USD $19,885 0 USD $79.53B 0 USD 50.86 $3.87 0 USD
Botswana Diamonds plc  BOD.L $0.28 0 USD
+3.26
$3.34M 0 USD $3.98M 0 USD $0.27 0 USD $0.2899 0 USD $3.34M 0 USD 0 $0 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-2.12
$8.06M 0 USD $27.38M 0 USD $0.08 0 USD $0.08999 0 USD $8.06M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $66.75 0 USD
-2.42
$176.64M 0 USD $450.5K 0 USD $66.05 0 USD $69 0 USD $176.64M 0 USD 22.24 $0.03 0 USD
Cobra Resources plc  COBR.L $2.33 0 USD
+16.5
$20.97M 0 USD $5.56M 0 USD $2 0 USD $2.4 0 USD $20.97M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin