Страница результатов 3 - Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (20)
- Франция (7)
- Германия (43)
- Греция (2)
- Гонконг (24)
- Индия (40)
- Индонезия (20)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (3)
- Швеция (1)
- Тайвань (15)
- Таиланд (23)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (320)
Жилье (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.9 1.27 USD |
-0.37
|
$3.65B 116.04M USD | $13.68K 434.78 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.65B 116.04M USD | 9.52 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$112.68M — | $800 — | $0.33 — | $0.33 — | $112.68M — | 3.00 | $0.1 — | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| HLV Limited HLVLTD.BO | $13.42 0.16 USD |
+1.74
|
$8.88B 107.44M USD | $150.88K 1.83K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.88B 107.44M USD | 33.54 | $0.4 0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $29.4M 1.88K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
+1.83
|
$91.5M 100.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.5M 100.02M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,227 8.28 USD |
-0.65
|
$14.76B 99.61M USD | $10.6K 71.55 USD | $1,223 8.26 USD | $1,242 8.38 USD | $14.76B 99.61M USD | 7.34 | $167.1 1.13 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $1.13M 72.41 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
0
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $888 5.99 USD |
+1.14
|
$13.56B 91.55M USD | $5.9K 39.83 USD | $878 5.93 USD | $888 5.99 USD | $13.56B 91.55M USD | 9.65 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
+1.36
|
$7.32B 88.6M USD | $1.98K 23.93 USD | $360 4.36 USD | $365 4.42 USD | $7.32B 88.6M USD | 3.78 | $96.27 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.45 2.86 USD |
+2.23
|
$7.06B 85.45M USD | $99.86K 1.21K USD | $231.2 2.8 USD | $242 2.93 USD | $7.06B 85.45M USD | 19.36 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.65 2.86 USD |
+2.09
|
$7.05B 85.33M USD | $10.76K 130.15 USD | $227.55 2.75 USD | $241 2.92 USD | $7.05B 85.33M USD | 19.36 | $12.22 0.15 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.13T 72.09M USD | $1.53M 97.77 USD | $140 0.0089 USD | $166 0.01 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.86
|
$63.72M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.72M 69.66M USD | 0 | -$0.33 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.54 0.74 USD |
+1.38
|
$5.69B 68.82M USD | $9.61K 116.28 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.69B 68.82M USD | 21.51 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.51 0.74 USD |
+1.08
|
$5.69B 68.79M USD | $67.84K 820.74 USD | $60.62 0.73 USD | $62.5 0.76 USD | $5.69B 68.79M USD | 21.50 | $2.86 0.03 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
-6
|
$1.05T 67.08M USD | $48.8K 3.12 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $462.1K 29.53 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| Hotel Holiday Garden 2702.TW | $13.05 0.41 USD |
-0.38
|
$2.04B 64.94M USD | $10.98K 348.73 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.04B 64.94M USD | 72.50 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $202 0.01 USD |
+6.32
|
$905.11B 57.84M USD | $32.58M 2.08K USD | $189 0.01 USD | $202 0.01 USD | $905.11B 57.84M USD | 62.03 | $3.26 0.0002 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.65M 57.55M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.65M 57.55M USD | 5.96 | $0.15 0.16 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
-0.93
|
$51.92M 56.76M USD | $110 120.24 USD | $45.6 49.85 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 10.24 | $5.22 5.71 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.41 0.98 USD |
+0.16
|
$4.44B 53.75M USD | $20.39K 246.71 USD | $80 0.97 USD | $82.98 1 USD | $4.44B 53.75M USD | 90.45 | $0.9 0.01 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
-1.93
|
$7.78B 52.52M USD | $5.7K 38.48 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.78B 52.52M USD | 25.67 | $256.7 1.73 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $633 4.27 USD |
-0.31
|
$7.64B 51.55M USD | $600 4.05 USD | $632 4.27 USD | $635 4.29 USD | $7.64B 51.55M USD | 10.43 | $60.64 0.41 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-0.65
|
$46.95M 51.33M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.95M 51.33M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Tetsujin Holdings, Inc. 2404.T | $525 3.54 USD |
+0.38
|
$6.92B 46.74M USD | $4.8K 32.4 USD | $521 3.52 USD | $525 3.54 USD | $6.92B 46.74M USD | 32.38 | $16.21 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
-1.73
|
$1.27B 40.27M USD | $14.04K 446.06 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.27B 40.27M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.77 0.24 USD |
+0.97
|
$3.23B 39.1M USD | $1.23M 14.93K USD | $18.82 0.23 USD | $20.99 0.25 USD | $3.23B 39.1M USD | 73.22 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.72 0.24 USD |
+0.05
|
$3.22B 39M USD | $194.76K 2.36K USD | $18.88 0.23 USD | $20.89 0.25 USD | $3.22B 39M USD | 73.03 | $0.27 0.003 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
+2.67
|
$1.22B 38.61M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.75 1.94 USD |
-2.66
|
$2.78B 33.63M USD | $1.05K 12.64 USD | $158.15 1.91 USD | $165 2 USD | $2.78B 33.63M USD | 15.88 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.69 1.94 USD |
-2.72
|
$2.78B 33.62M USD | $26.14K 316.21 USD | $156 1.89 USD | $165.99 2.01 USD | $2.78B 33.62M USD | 15.86 | $10.13 0.12 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.9 0.85 USD |
+0.37
|
$1.05B 33.22M USD | $10.29K 327.03 USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.05B 33.22M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $50 1.59 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,600 176.71 USD |
-0.31
|
$9.98B 29.11M USD | $13.08K 38.13 USD | $60,100 175.25 USD | $60,890 177.55 USD | $9.98B 29.11M USD | 53.58 | $11.31 0.03 USD | |
| The InterGroup INTG | $13.27 — |
+8.58
|
$28.58M — | $1.83K — | $12.42 — | $13.27 — | $28.58M — | 0 | -$3.41 — | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.33M 26.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $2.47M 157.91 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
0
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $12.9K 0.82 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+4.55
|
$165.6M 21.17M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
+11.65
|
$18.14M 19.83M USD | $941 1.03K USD | $2.18 2.38 USD | $2.3 2.51 USD | $18.14M 19.83M USD | 0 | -$2.38 -2.6 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Isrotel Ltd. ISRO.TA | $10,500 30.62 USD |
-2.33
|
$6.46B 18.83M USD | $23.06K 67.23 USD | $10,470 30.53 USD | $10,840 31.61 USD | $6.46B 18.83M USD | 21.21 | $4.95 0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $6.79M 434.12 USD | $540 0.03 USD | $560 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.07 USD |
0
|
$61.07M 12.99M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $61.07M 12.99M USD | 0 | -$0.11 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.71M 109.31 USD | $66 0.0042 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $84 0.24 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $538.6K 34.42 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
-0.88
|
$682.49M 8.26M USD | $25.16K 304.36 USD | $2.23 0.03 USD | $2.34 0.03 USD | $682.49M 8.26M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-1.75
|
$676.56M 8.19M USD | $19.34K 233.95 USD | $2.18 0.03 USD | $2.35 0.03 USD | $676.56M 8.19M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.3 0.87 USD |
+7.5
|
$33.95M 6.88M USD | $100 20.27 USD | $4.3 0.87 USD | $4.3 0.87 USD | $33.95M 6.88M USD | 1.69 | $2.54 0.51 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.15 0.34 USD |
+1.99
|
$523.07M 6.33M USD | $1K 12.1 USD | $28.15 0.34 USD | $28.15 0.34 USD | $523.07M 6.33M USD | 0.65 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30.4 0.37 USD |
+1.95
|
$522.83M 6.33M USD | $210 2.54 USD | $29.24 0.35 USD | $30.4 0.37 USD | $522.83M 6.33M USD | 0.70 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.17 0.15 USD |
-3.18
|
$356.42M 4.31M USD | $25.3K 306.14 USD | $12.15 0.15 USD | $12.61 0.15 USD | $356.42M 4.31M USD | 18.43 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.01 0.15 USD |
-2.67
|
$351.73M 4.26M USD | $3.11K 37.67 USD | $12.01 0.15 USD | $12.57 0.15 USD | $351.73M 4.26M USD | 18.19 | $0.66 0.007 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $134 0.0085 USD |
+8.06
|
$65.39B 4.18M USD | $2.32M 148.36 USD | $123 0.0078 USD | $148 0.0094 USD | $65.39B 4.18M USD | 26.42 | $5.07 0.0003 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
+2.63
|
$42.5B 2.72M USD | $44.6K 2.85 USD | $38 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $3.43M 218.99 USD | $39 0.0024 USD | $44 0.0028 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Skyline Investments Inc. SKLN.TA | $1,281 3.74 USD |
+1.75
|
$218.69M 637.69K USD | $332 0.97 USD | $1,276 3.72 USD | $1,287 3.75 USD | $218.69M 637.69K USD | 0 | -$7.5 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$542.89K 593.45K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $542.89K 593.45K USD | 0 | -$0.11 -0.1 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}