Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (36)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Жилье (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.50 8.9 USD |
-1.4
|
₹1.05T 12.67B USD | ₹122.10K 1.48K USD | ₹735.10 8.89 USD | ₹741.20 8.97 USD | ₹1.05T 12.67B USD | 50.30 | ₹14.62 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.83 1.45 USD |
-0.65
|
₹94.89B 1.15B USD | ₹643.64K 7.79K USD | ₹119.00 1.44 USD | ₹120.75 1.46 USD | ₹94.89B 1.15B USD | 41.75 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹728.20 8.81 USD |
+3.61
|
₹62.46B 755.63M USD | ₹3.13M 37.88K USD | ₹718.00 8.69 USD | ₹742.00 8.98 USD | ₹62.46B 755.63M USD | 75.38 | ₹9.66 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.73 1.67 USD |
-0.11
|
₹24.60B 297.6M USD | ₹14.85K 179.67 USD | ₹136.04 1.65 USD | ₹138.48 1.68 USD | ₹24.60B 297.6M USD | 36.24 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.80 8.94 USD |
-0.93
|
₹1.05T 12.72B USD | ₹5.51K 66.66 USD | ₹736.30 8.91 USD | ₹743.80 9 USD | ₹1.05T 12.72B USD | 62.24 | ₹11.87 0.14 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹333.05 4.03 USD |
-1.16
|
₹208.28B 2.52B USD | ₹14.42K 174.43 USD | ₹333.05 4.03 USD | ₹336.95 4.08 USD | ₹208.28B 2.52B USD | 33.07 | ₹10.07 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.70 9.76 USD |
-1.24
|
₹176.66B 2.14B USD | ₹352.00 4.26 USD | ₹805.80 9.75 USD | ₹817.80 9.89 USD | ₹176.66B 2.14B USD | 27.37 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹803.55 9.72 USD |
-1.74
|
₹175.97B 2.13B USD | ₹9.31K 112.58 USD | ₹802.50 9.71 USD | ₹818.00 9.9 USD | ₹175.97B 2.13B USD | 27.29 | ₹29.44 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.90 1.45 USD |
-0.5
|
₹94.94B 1.15B USD | ₹34.83K 421.39 USD | ₹118.95 1.44 USD | ₹120.70 1.46 USD | ₹94.94B 1.15B USD | 41.77 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹738.00 8.93 USD |
+4.9
|
₹63.30B 765.8M USD | ₹268.88K 3.25K USD | ₹717.30 8.68 USD | ₹742.00 8.98 USD | ₹63.30B 765.8M USD | 76.31 | ₹9.67 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹138.00 1.67 USD |
+0.62
|
₹24.65B 298.18M USD | ₹325.00 3.93 USD | ₹137.15 1.66 USD | ₹138.00 1.67 USD | ₹24.65B 298.18M USD | 44.80 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹364.95 4.42 USD |
+0.83
|
₹22.88B 276.85M USD | ₹59.98K 725.71 USD | ₹353.25 4.27 USD | ₹364.95 4.42 USD | ₹22.88B 276.85M USD | 5.30 | ₹68.84 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹357.70 4.33 USD |
-1.23
|
₹22.43B 271.35M USD | ₹2.07K 25.06 USD | ₹352.95 4.27 USD | ₹360.00 4.36 USD | ₹22.43B 271.35M USD | 17.38 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.45 3.91 USD |
-0.96
|
₹19.71B 238.46M USD | ₹158.00 1.91 USD | ₹320.10 3.87 USD | ₹327.60 3.96 USD | ₹19.71B 238.46M USD | 22.58 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.50 3.9 USD |
-1.16
|
₹19.65B 237.76M USD | ₹3.48K 42.13 USD | ₹321.55 3.89 USD | ₹325.10 3.93 USD | ₹19.65B 237.76M USD | 22.55 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹335.75 4.06 USD |
-1.06
|
₹14.31B 173.18M USD | ₹135.00 1.63 USD | ₹331.35 4.01 USD | ₹336.95 4.08 USD | ₹14.31B 173.18M USD | 3.48 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹332.65 4.02 USD |
-1.84
|
₹14.18B 171.58M USD | ₹6.56K 79.37 USD | ₹330.00 3.99 USD | ₹336.40 4.07 USD | ₹14.18B 171.58M USD | 0 | -₹44.03 -0.5 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,300.05 124.61 USD |
-0.44
|
₹13.39B 162M USD | ₹299.00 3.62 USD | ₹10,299.05 124.6 USD | ₹10,440.95 126.32 USD | ₹13.39B 162M USD | 30.92 | ₹333.04 4.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹333.00 4.03 USD |
-0.13
|
₹9.13B 110.49M USD | ₹532.00 6.44 USD | ₹325.00 3.93 USD | ₹337.00 4.08 USD | ₹9.13B 110.49M USD | 19.79 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹331.00 4 USD |
-0.44
|
₹9.08B 109.83M USD | ₹1.05K 12.72 USD | ₹328.10 3.97 USD | ₹331.55 4.01 USD | ₹9.08B 109.83M USD | 28.21 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹588.00 7.11 USD |
-0.47
|
₹6.85B 82.88M USD | ₹100.00 1.21 USD | ₹588.00 7.11 USD | ₹588.00 7.11 USD | ₹6.85B 82.88M USD | 10.54 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹189.90 2.3 USD |
+0.82
|
₹5.60B 67.73M USD | ₹206.00 2.49 USD | ₹187.00 2.26 USD | ₹190.00 2.3 USD | ₹5.60B 67.73M USD | 14.95 | ₹12.70 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.33 2.28 USD |
-1.07
|
₹5.55B 67.17M USD | ₹5.72K 69.24 USD | ₹186.41 2.26 USD | ₹190.01 2.3 USD | ₹5.55B 67.17M USD | 14.82 | ₹12.70 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.64 0.09 USD |
-0.52
|
₹5.04B 60.94M USD | ₹494.00 5.98 USD | ₹7.64 0.09 USD | ₹7.68 0.09 USD | ₹5.04B 60.94M USD | 254.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.63 0.09 USD |
-0.52
|
₹5.03B 60.86M USD | ₹14.01K 169.51 USD | ₹7.56 0.09 USD | ₹7.80 0.09 USD | ₹5.03B 60.86M USD | 254.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.66 0.64 USD |
+0.06
|
₹4.87B 58.89M USD | ₹701.00 8.48 USD | ₹52.66 0.64 USD | ₹52.66 0.64 USD | ₹4.87B 58.89M USD | 20.41 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.65 0.64 USD |
+0.1
|
₹4.87B 58.88M USD | ₹2.10K 25.42 USD | ₹52.12 0.63 USD | ₹52.96 0.64 USD | ₹4.87B 58.88M USD | 20.81 | ₹2.53 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.72 0.92 USD |
0
|
₹3.88B 46.96M USD | ₹22.00 0.27 USD | ₹75.40 0.91 USD | ₹75.72 0.92 USD | ₹3.88B 46.96M USD | 42.77 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹142.70 1.73 USD |
-0.66
|
₹2.47B 29.85M USD | ₹272.00 3.29 USD | ₹142.70 1.73 USD | ₹147.00 1.78 USD | ₹2.47B 29.85M USD | 0 | -₹32.45 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.55 1.72 USD |
-0.41
|
₹2.46B 29.82M USD | ₹17.42K 210.72 USD | ₹142.50 1.72 USD | ₹150.10 1.82 USD | ₹2.46B 29.82M USD | 0 | -₹32.02 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.51 0.37 USD |
0
|
₹2.15B 26.03M USD | ₹23.64K 285.96 USD | ₹30.50 0.37 USD | ₹32.80 0.4 USD | ₹2.15B 26.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.16 0.16 USD |
+1.54
|
₹2.15B 26.03M USD | ₹10.38K 125.59 USD | ₹12.22 0.15 USD | ₹13.26 0.16 USD | ₹2.15B 26.03M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
+2.15
|
₹2.09B 25.31M USD | ₹25.06K 303.2 USD | ₹12.47 0.15 USD | ₹13.20 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.20 1.95 USD |
+0.03
|
₹1.92B 23.26M USD | ₹7.44K 90.04 USD | ₹160.00 1.94 USD | ₹163.95 1.98 USD | ₹1.92B 23.26M USD | 14.99 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.00 0.4 USD |
-0.42
|
₹1.73B 20.87M USD | ₹221.00 2.67 USD | ₹33.00 0.4 USD | ₹33.14 0.4 USD | ₹1.73B 20.87M USD | 25.78 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹71.80 0.87 USD |
-0.32
|
₹1.65B 19.94M USD | ₹36.00 0.44 USD | ₹66.50 0.8 USD | ₹71.80 0.87 USD | ₹1.65B 19.94M USD | 13.83 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.05 0.33 USD |
0
|
₹1.48B 17.94M USD | ₹556.00 6.73 USD | ₹27.05 0.33 USD | ₹27.66 0.33 USD | ₹1.48B 17.94M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹190.95 2.31 USD |
+0.05
|
₹723.23M 8.75M USD | ₹103.00 1.25 USD | ₹186.15 2.25 USD | ₹191.00 2.31 USD | ₹723.23M 8.75M USD | 12.78 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹614.80M 7.44M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹31.99 0.39 USD | ₹614.80M 7.44M USD | 25.61 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.70 0.34 USD |
-4.32
|
₹545.12M 6.6M USD | ₹458.00 5.54 USD | ₹27.70 0.34 USD | ₹27.83 0.34 USD | ₹545.12M 6.6M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.00 0.33 USD |
-0.11
|
₹464.20M 5.62M USD | ₹251.00 3.04 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹464.20M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+2.29
|
₹448.00M 5.42M USD | ₹3.00 0.04 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
+2.21
|
₹421.65M 5.1M USD | ₹208.00 2.52 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.25 0.31 USD |
0
|
₹278.08M 3.36M USD | ₹3.00 0.04 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹278.08M 3.36M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.87 0.11 USD |
-0.11
|
₹259.77M 3.14M USD | ₹7.96K 96.3 USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹259.77M 3.14M USD | 18.10 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.61 0.09 USD |
+0.13
|
₹257.98M 3.12M USD | ₹2.73K 32.99 USD | ₹7.24 0.09 USD | ₹7.62 0.09 USD | ₹257.98M 3.12M USD | 31.70 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
0
|
₹226.28M 2.74M USD | ₹1.82K 21.99 USD | ₹57.00 0.69 USD | ₹57.50 0.7 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
0
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
+3.08
|
₹207.27M 2.51M USD | ₹7.78K 94.11 USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹207.27M 2.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹191.78M 2.32M USD | ₹9.64K 116.65 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.15 0.13 USD |
+2.01
|
₹187.88M 2.27M USD | ₹50.00 0.6 USD | ₹11.15 0.13 USD | ₹11.15 0.13 USD | ₹187.88M 2.27M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
0
|
₹182.52M 2.21M USD | ₹563.00 6.81 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹50.64 0.61 USD |
0
|
₹182.30M 2.21M USD | ₹24.00 0.29 USD | ₹50.64 0.61 USD | ₹51.00 0.62 USD | ₹182.30M 2.21M USD | 93.77 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.50 0.16 USD |
0
|
₹100.85M 1.22M USD | ₹617.00 7.46 USD | ₹13.50 0.16 USD | ₹14.24 0.17 USD | ₹100.85M 1.22M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.73 0.11 USD |
-2.13
|
₹0.00 0 USD | ₹50.00 0.6 USD | ₹8.73 0.11 USD | ₹8.73 0.11 USD | ₹0.00 0 USD | 17.81 | ₹0.49 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}