$2.25T
Общая капитализация
$75.16B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (60)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹735.50 8.9 USD
-1.4
₹1.05T 12.67B USD ₹122.10K 1.48K USD ₹735.10 8.89 USD ₹741.20 8.97 USD ₹1.05T 12.67B USD 50.30 ₹14.62 0.18 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.83 1.45 USD
-0.65
₹94.89B 1.15B USD ₹643.64K 7.79K USD ₹119.00 1.44 USD ₹120.75 1.46 USD ₹94.89B 1.15B USD 41.75 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹728.20 8.81 USD
+3.61
₹62.46B 755.63M USD ₹3.13M 37.88K USD ₹718.00 8.69 USD ₹742.00 8.98 USD ₹62.46B 755.63M USD 75.38 ₹9.66 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹137.73 1.67 USD
-0.11
₹24.60B 297.6M USD ₹14.85K 179.67 USD ₹136.04 1.65 USD ₹138.48 1.68 USD ₹24.60B 297.6M USD 36.24 ₹3.80 0.05 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹738.80 8.94 USD
-0.93
₹1.05T 12.72B USD ₹5.51K 66.66 USD ₹736.30 8.91 USD ₹743.80 9 USD ₹1.05T 12.72B USD 62.24 ₹11.87 0.14 USD
in EIH Limited EIHOTEL.NS IN ₹333.05 4.03 USD
-1.16
₹208.28B 2.52B USD ₹14.42K 174.43 USD ₹333.05 4.03 USD ₹336.95 4.08 USD ₹208.28B 2.52B USD 33.07 ₹10.07 0.12 USD
in Chalet Hotels Limited CHALET.BO IN ₹806.70 9.76 USD
-1.24
₹176.66B 2.14B USD ₹352.00 4.26 USD ₹805.80 9.75 USD ₹817.80 9.89 USD ₹176.66B 2.14B USD 27.37 ₹29.47 0.36 USD
in Chalet Hotels Limited CHALET.NS IN ₹803.55 9.72 USD
-1.74
₹175.97B 2.13B USD ₹9.31K 112.58 USD ₹802.50 9.71 USD ₹818.00 9.9 USD ₹175.97B 2.13B USD 27.29 ₹29.44 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.90 1.45 USD
-0.5
₹94.94B 1.15B USD ₹34.83K 421.39 USD ₹118.95 1.44 USD ₹120.70 1.46 USD ₹94.94B 1.15B USD 41.77 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹738.00 8.93 USD
+4.9
₹63.30B 765.8M USD ₹268.88K 3.25K USD ₹717.30 8.68 USD ₹742.00 8.98 USD ₹63.30B 765.8M USD 76.31 ₹9.67 0.12 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹138.00 1.67 USD
+0.62
₹24.65B 298.18M USD ₹325.00 3.93 USD ₹137.15 1.66 USD ₹138.00 1.67 USD ₹24.65B 298.18M USD 44.80 ₹3.08 0.04 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹364.95 4.42 USD
+0.83
₹22.88B 276.85M USD ₹59.98K 725.71 USD ₹353.25 4.27 USD ₹364.95 4.42 USD ₹22.88B 276.85M USD 5.30 ₹68.84 0.83 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹357.70 4.33 USD
-1.23
₹22.43B 271.35M USD ₹2.07K 25.06 USD ₹352.95 4.27 USD ₹360.00 4.36 USD ₹22.43B 271.35M USD 17.38 ₹20.58 0.25 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹323.45 3.91 USD
-0.96
₹19.71B 238.46M USD ₹158.00 1.91 USD ₹320.10 3.87 USD ₹327.60 3.96 USD ₹19.71B 238.46M USD 22.58 ₹14.32 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.50 3.9 USD
-1.16
₹19.65B 237.76M USD ₹3.48K 42.13 USD ₹321.55 3.89 USD ₹325.10 3.93 USD ₹19.65B 237.76M USD 22.55 ₹14.30 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹335.75 4.06 USD
-1.06
₹14.31B 173.18M USD ₹135.00 1.63 USD ₹331.35 4.01 USD ₹336.95 4.08 USD ₹14.31B 173.18M USD 3.48 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹332.65 4.02 USD
-1.84
₹14.18B 171.58M USD ₹6.56K 79.37 USD ₹330.00 3.99 USD ₹336.40 4.07 USD ₹14.18B 171.58M USD 0 -₹44.03 -0.5 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,300.05 124.61 USD
-0.44
₹13.39B 162M USD ₹299.00 3.62 USD ₹10,299.05 124.6 USD ₹10,440.95 126.32 USD ₹13.39B 162M USD 30.92 ₹333.04 4.03 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹333.00 4.03 USD
-0.13
₹9.13B 110.49M USD ₹532.00 6.44 USD ₹325.00 3.93 USD ₹337.00 4.08 USD ₹9.13B 110.49M USD 19.79 ₹16.82 0.2 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹331.00 4 USD
-0.44
₹9.08B 109.83M USD ₹1.05K 12.72 USD ₹328.10 3.97 USD ₹331.55 4.01 USD ₹9.08B 109.83M USD 28.21 ₹11.73 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹588.00 7.11 USD
-0.47
₹6.85B 82.88M USD ₹100.00 1.21 USD ₹588.00 7.11 USD ₹588.00 7.11 USD ₹6.85B 82.88M USD 10.54 ₹55.77 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹189.90 2.3 USD
+0.82
₹5.60B 67.73M USD ₹206.00 2.49 USD ₹187.00 2.26 USD ₹190.00 2.3 USD ₹5.60B 67.73M USD 14.95 ₹12.70 0.15 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹188.33 2.28 USD
-1.07
₹5.55B 67.17M USD ₹5.72K 69.24 USD ₹186.41 2.26 USD ₹190.01 2.3 USD ₹5.55B 67.17M USD 14.82 ₹12.70 0.15 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹299.25 3.62 USD
0
₹5.24B 63.42M USD ₹10.00 0.12 USD ₹299.25 3.62 USD ₹299.25 3.62 USD ₹5.24B 63.42M USD 0 -₹3.62 -0.04 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.64 0.09 USD
-0.52
₹5.04B 60.94M USD ₹494.00 5.98 USD ₹7.64 0.09 USD ₹7.68 0.09 USD ₹5.04B 60.94M USD 254.66 ₹0.03 0.0003 USD
in HLV Limited HLVLTD.NS IN ₹7.63 0.09 USD
-0.52
₹5.03B 60.86M USD ₹14.01K 169.51 USD ₹7.56 0.09 USD ₹7.80 0.09 USD ₹5.03B 60.86M USD 254.33 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.66 0.64 USD
+0.06
₹4.87B 58.89M USD ₹701.00 8.48 USD ₹52.66 0.64 USD ₹52.66 0.64 USD ₹4.87B 58.89M USD 20.41 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.65 0.64 USD
+0.1
₹4.87B 58.88M USD ₹2.10K 25.42 USD ₹52.12 0.63 USD ₹52.96 0.64 USD ₹4.87B 58.88M USD 20.81 ₹2.53 0.03 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹380.65 4.61 USD
0
₹4.44B 53.66M USD ₹2.00 0.02 USD ₹380.65 4.61 USD ₹380.65 4.61 USD ₹4.44B 53.66M USD 6.82 ₹55.77 0.67 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹75.72 0.92 USD
0
₹3.88B 46.96M USD ₹22.00 0.27 USD ₹75.40 0.91 USD ₹75.72 0.92 USD ₹3.88B 46.96M USD 42.77 ₹1.77 0.02 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹142.70 1.73 USD
-0.66
₹2.47B 29.85M USD ₹272.00 3.29 USD ₹142.70 1.73 USD ₹147.00 1.78 USD ₹2.47B 29.85M USD 0 -₹32.45 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹142.55 1.72 USD
-0.41
₹2.46B 29.82M USD ₹17.42K 210.72 USD ₹142.50 1.72 USD ₹150.10 1.82 USD ₹2.46B 29.82M USD 0 -₹32.02 -0.3 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹30.51 0.37 USD
0
₹2.15B 26.03M USD ₹23.64K 285.96 USD ₹30.50 0.37 USD ₹32.80 0.4 USD ₹2.15B 26.03M USD 0 -₹0.09 -0.001 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹13.16 0.16 USD
+1.54
₹2.15B 26.03M USD ₹10.38K 125.59 USD ₹12.22 0.15 USD ₹13.26 0.16 USD ₹2.15B 26.03M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.80 0.15 USD
+2.15
₹2.09B 25.31M USD ₹25.06K 303.2 USD ₹12.47 0.15 USD ₹13.20 0.16 USD ₹2.09B 25.31M USD 0 -₹1.08 -0.01 USD
in Savera Industries Limited SAVERA.BO IN ₹161.20 1.95 USD
+0.03
₹1.92B 23.26M USD ₹7.44K 90.04 USD ₹160.00 1.94 USD ₹163.95 1.98 USD ₹1.92B 23.26M USD 14.99 ₹10.75 0.13 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in The Byke Hospitality Limited BYKE.NS IN ₹33.00 0.4 USD
-0.42
₹1.73B 20.87M USD ₹221.00 2.67 USD ₹33.00 0.4 USD ₹33.14 0.4 USD ₹1.73B 20.87M USD 25.78 ₹1.28 0.02 USD
in HB Estate Developers Limited HBESD.BO IN ₹71.80 0.87 USD
-0.32
₹1.65B 19.94M USD ₹36.00 0.44 USD ₹66.50 0.8 USD ₹71.80 0.87 USD ₹1.65B 19.94M USD 13.83 ₹5.19 0.06 USD
in CHL Limited CHLLTD.BO IN ₹27.05 0.33 USD
0
₹1.48B 17.94M USD ₹556.00 6.73 USD ₹27.05 0.33 USD ₹27.66 0.33 USD ₹1.48B 17.94M USD 0 -₹5.50 -0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹190.95 2.31 USD
+0.05
₹723.23M 8.75M USD ₹103.00 1.25 USD ₹186.15 2.25 USD ₹191.00 2.31 USD ₹723.23M 8.75M USD 12.78 ₹14.94 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹31.00 0.38 USD
+0.06
₹614.80M 7.44M USD ₹4.00 0.05 USD ₹31.00 0.38 USD ₹31.99 0.39 USD ₹614.80M 7.44M USD 25.61 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹27.70 0.34 USD
-4.32
₹545.12M 6.6M USD ₹458.00 5.54 USD ₹27.70 0.34 USD ₹27.83 0.34 USD ₹545.12M 6.6M USD 0 -₹1.39 -0.01 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹27.00 0.33 USD
-0.11
₹464.20M 5.62M USD ₹251.00 3.04 USD ₹26.95 0.33 USD ₹28.27 0.34 USD ₹464.20M 5.62M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹64.00 0.77 USD
+2.29
₹448.00M 5.42M USD ₹3.00 0.04 USD ₹64.00 0.77 USD ₹64.00 0.77 USD ₹448.00M 5.42M USD 21.19 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.39 0.02 USD
+2.21
₹421.65M 5.1M USD ₹208.00 2.52 USD ₹1.39 0.02 USD ₹1.39 0.02 USD ₹421.65M 5.1M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹25.25 0.31 USD
0
₹278.08M 3.36M USD ₹3.00 0.04 USD ₹25.25 0.31 USD ₹25.25 0.31 USD ₹278.08M 3.36M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.87 0.11 USD
-0.11
₹259.77M 3.14M USD ₹7.96K 96.3 USD ₹8.70 0.11 USD ₹9.00 0.11 USD ₹259.77M 3.14M USD 18.10 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.61 0.09 USD
+0.13
₹257.98M 3.12M USD ₹2.73K 32.99 USD ₹7.24 0.09 USD ₹7.62 0.09 USD ₹257.98M 3.12M USD 31.70 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹57.00 0.69 USD
0
₹226.28M 2.74M USD ₹1.82K 21.99 USD ₹57.00 0.69 USD ₹57.50 0.7 USD ₹226.28M 2.74M USD 43.18 ₹1.32 0.02 USD
in Howard Hotels Limited HOWARHO.BO IN ₹22.89 0.28 USD
0
₹208.60M 2.52M USD ₹100.00 1.21 USD ₹22.50 0.27 USD ₹22.89 0.28 USD ₹208.60M 2.52M USD 61.86 ₹0.37 0.004 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.35 0.02 USD
+3.08
₹207.27M 2.51M USD ₹7.78K 94.11 USD ₹1.33 0.02 USD ₹1.39 0.02 USD ₹207.27M 2.51M USD 0 -₹0.17 -0.002 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Velan Hotels Limited VELHO.BO IN ₹6.00 0.07 USD
0
₹191.78M 2.32M USD ₹9.64K 116.65 USD ₹6.00 0.07 USD ₹6.50 0.08 USD ₹191.78M 2.32M USD 0 -₹2.66 -0.03 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.15 0.13 USD
+2.01
₹187.88M 2.27M USD ₹50.00 0.6 USD ₹11.15 0.13 USD ₹11.15 0.13 USD ₹187.88M 2.27M USD 0 -₹0.35 -0.004 USD
in H S India Limited HOTLSILV.BO IN ₹11.24 0.14 USD
0
₹182.52M 2.21M USD ₹563.00 6.81 USD ₹10.80 0.13 USD ₹11.24 0.14 USD ₹182.52M 2.21M USD 11.24 ₹1.00 0.01 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹50.64 0.61 USD
0
₹182.30M 2.21M USD ₹24.00 0.29 USD ₹50.64 0.61 USD ₹51.00 0.62 USD ₹182.30M 2.21M USD 93.77 ₹0.54 0.006 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹13.50 0.16 USD
0
₹100.85M 1.22M USD ₹617.00 7.46 USD ₹13.50 0.16 USD ₹14.24 0.17 USD ₹100.85M 1.22M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.73 0.11 USD
-2.13
₹0.00 0 USD ₹50.00 0.6 USD ₹8.73 0.11 USD ₹8.73 0.11 USD ₹0.00 0 USD 17.81 ₹0.49 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency