Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.25 8.83 USD |
+0.1
|
₹1.04T 12.58B USD | ₹1.48M 17.89K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.58B USD | 61.72 | ₹11.83 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.05 1.98 USD |
+1.2
|
₹129.90B 1.57B USD | ₹1.80M 21.83K USD | ₹162.10 1.96 USD | ₹164.89 1.99 USD | ₹129.90B 1.57B USD | 59.01 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.75 8.84 USD |
+0.21
|
₹1.04T 12.58B USD | ₹23.15K 280.06 USD | ₹727.05 8.8 USD | ₹740.55 8.96 USD | ₹1.04T 12.58B USD | 61.77 | ₹11.83 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.50 4.54 USD |
-0.66
|
₹234.82B 2.84B USD | ₹75.88K 918.02 USD | ₹374.20 4.53 USD | ₹380.20 4.6 USD | ₹234.82B 2.84B USD | 35.29 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹894.20 10.82 USD |
-0.31
|
₹195.60B 2.37B USD | ₹54.20K 655.72 USD | ₹886.25 10.72 USD | ₹909.70 11.01 USD | ₹195.60B 2.37B USD | 33.84 | ₹26.42 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹886.55 10.73 USD |
-1.16
|
₹193.92B 2.35B USD | ₹5.71K 69.09 USD | ₹886.55 10.73 USD | ₹911.95 11.03 USD | ₹193.92B 2.35B USD | 33.58 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹164.00 1.98 USD |
+1.23
|
₹129.86B 1.57B USD | ₹91.09K 1.1K USD | ₹161.90 1.96 USD | ₹164.80 1.99 USD | ₹129.86B 1.57B USD | 58.99 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹556.95 6.74 USD |
-0.89
|
₹47.82B 578.53M USD | ₹7.13K 86.2 USD | ₹551.55 6.67 USD | ₹566.75 6.86 USD | ₹47.82B 578.53M USD | 66.30 | ₹8.40 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹554.85 6.71 USD |
-1.28
|
₹47.59B 575.75M USD | ₹1.24K 15 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹47.59B 575.75M USD | 66.21 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹389.30 4.71 USD |
+0.97
|
₹24.42B 295.42M USD | ₹186.88K 2.26K USD | ₹383.05 4.63 USD | ₹395.95 4.79 USD | ₹24.42B 295.42M USD | 18.90 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹389.25 4.71 USD |
+0.76
|
₹24.41B 295.28M USD | ₹9.68K 117.14 USD | ₹383.20 4.64 USD | ₹392.50 4.75 USD | ₹24.41B 295.28M USD | 18.92 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.55 4.36 USD |
+0.78
|
₹21.97B 265.81M USD | ₹36.00 0.44 USD | ₹360.55 4.36 USD | ₹360.60 4.36 USD | ₹21.97B 265.81M USD | 23.08 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.00 4.33 USD |
-0.24
|
₹21.82B 263.93M USD | ₹6.03K 72.89 USD | ₹356.85 4.32 USD | ₹361.15 4.37 USD | ₹21.82B 263.93M USD | 22.91 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.38 1.36 USD |
-0.34
|
₹20.11B 243.28M USD | ₹102.80K 1.24K USD | ₹111.22 1.35 USD | ₹113.69 1.38 USD | ₹20.11B 243.28M USD | 40.57 | ₹2.77 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹111.80 1.35 USD |
-0.89
|
₹19.97B 241.57M USD | ₹7.82K 94.63 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹19.97B 241.57M USD | 40.21 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹410.00 4.96 USD |
-0.64
|
₹11.24B 136.04M USD | ₹909.00 11 USD | ₹398.90 4.83 USD | ₹410.35 4.96 USD | ₹11.24B 136.04M USD | 24.34 | ₹16.84 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹405.25 4.9 USD |
-1.83
|
₹11.11B 134.46M USD | ₹43.82K 530.19 USD | ₹399.00 4.83 USD | ₹413.20 5 USD | ₹11.11B 134.46M USD | 24.03 | ₹16.86 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹236.00 2.86 USD |
-1.68
|
₹6.99B 84.59M USD | ₹19.43K 235.03 USD | ₹235.00 2.84 USD | ₹239.68 2.9 USD | ₹6.99B 84.59M USD | 18.28 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.70 2.86 USD |
-1.64
|
₹6.98B 84.42M USD | ₹208.00 2.52 USD | ₹236.70 2.86 USD | ₹239.10 2.89 USD | ₹6.98B 84.42M USD | 18.34 | ₹12.90 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.00 3.87 USD |
-1.4
|
₹6.23B 75.38M USD | ₹7.32K 88.51 USD | ₹315.05 3.81 USD | ₹325.00 3.93 USD | ₹6.23B 75.38M USD | 3.32 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.70 3.84 USD |
-2.16
|
₹6.18B 74.77M USD | ₹657.00 7.95 USD | ₹317.70 3.84 USD | ₹325.85 3.94 USD | ₹6.18B 74.77M USD | 3.29 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹8.92 0.11 USD |
-2.19
|
₹5.88B 71.15M USD | ₹22.67K 274.27 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹5.88B 71.15M USD | 74.33 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹8.90 0.11 USD |
-2.41
|
₹5.87B 70.99M USD | ₹586.81K 7.1K USD | ₹8.82 0.11 USD | ₹9.17 0.11 USD | ₹5.87B 70.99M USD | 74.16 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.47 0.7 USD |
-0.57
|
₹5.31B 64.27M USD | ₹669.00 8.09 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.31B 64.27M USD | 21.44 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.05 0.69 USD |
-0.7
|
₹5.27B 63.8M USD | ₹9.02K 109.18 USD | ₹56.82 0.69 USD | ₹58.19 0.7 USD | ₹5.27B 63.8M USD | 21.28 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.45 0.63 USD |
-0.83
|
₹2.74B 33.17M USD | ₹41.99K 507.97 USD | ₹51.06 0.62 USD | ₹54.92 0.66 USD | ₹2.74B 33.17M USD | 52.45 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.88 0.19 USD |
+1.21
|
₹2.60B 31.41M USD | ₹589.00 7.13 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.60B 31.41M USD | 31.13 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.70 0.19 USD |
-0.13
|
₹2.57B 31.05M USD | ₹9.49K 114.78 USD | ₹15.70 0.19 USD | ₹15.99 0.19 USD | ₹2.57B 31.05M USD | 30.78 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.70 1.68 USD |
+2.5
|
₹2.41B 29.12M USD | ₹10.00 0.12 USD | ₹135.50 1.64 USD | ₹138.97 1.68 USD | ₹2.41B 29.12M USD | 173.37 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹134.35 1.63 USD |
0
|
₹2.32B 28.11M USD | ₹20.00 0.24 USD | ₹134.35 1.63 USD | ₹134.35 1.63 USD | ₹2.32B 28.11M USD | 167.93 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.30 0.49 USD |
+4.35
|
₹692.86M 8.38M USD | ₹1.62K 19.59 USD | ₹36.69 0.44 USD | ₹40.50 0.49 USD | ₹692.86M 8.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹39.99 0.48 USD |
+3.68
|
₹687.53M 8.32M USD | ₹5.93K 71.68 USD | ₹36.70 0.44 USD | ₹40.00 0.48 USD | ₹687.53M 8.32M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.27 0.12 USD |
+3.74
|
₹300.77M 3.64M USD | ₹22.41K 271.08 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹300.77M 3.64M USD | 15.32 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.19 0.12 USD |
+2.31
|
₹298.43M 3.61M USD | ₹46.05K 557.07 USD | ₹9.80 0.12 USD | ₹11.39 0.14 USD | ₹298.43M 3.61M USD | 15.20 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.76 0.02 USD |
-4.81
|
₹271.58M 3.29M USD | ₹127.10K 1.54K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹271.58M 3.29M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.73 0.02 USD |
-2.81
|
₹265.62M 3.21M USD | ₹21.64K 261.76 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹265.62M 3.21M USD | 0 | -₹0.20 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}