Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.93B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Индия Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Жилье (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $813.95 9.85 USD
-2.06
$1.16T 14.02B USD $1.16M 13.97K USD $806.3 9.75 USD $834.8 10.1 USD $1.16T 14.02B USD 64.09 $12.7 0.15 USD
EIH Limited  EIHOTEL.NS $374.45 4.53 USD
-0.65
$234.17B 2.83B USD $65.41K 791.29 USD $367.95 4.45 USD $379.15 4.59 USD $234.17B 2.83B USD 32.99 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.8 1.68 USD
-3.4
$109.91B 1.33B USD $2.06M 24.97K USD $136.8 1.66 USD $143.67 1.74 USD $109.91B 1.33B USD 60.08 $2.31 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $443.2 5.36 USD
-2.67
$28.92B 349.94M USD $131.42K 1.59K USD $442.35 5.35 USD $460.65 5.57 USD $28.92B 349.94M USD 30.31 $14.62 0.18 USD
HLV Limited  HLVLTD.NS $12.65 0.15 USD
-2.24
$8.36B 101.13M USD $329.57K 3.99K USD $12.51 0.15 USD $13.06 0.16 USD $8.36B 101.13M USD 32.43 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $815.95 9.87 USD
-1.71
$1.16T 14.05B USD $25.82K 312.32 USD $806.4 9.76 USD $833.7 10.09 USD $1.16T 14.05B USD 64.19 $12.71 0.15 USD
EIH Limited  EIHOTEL.BO $374.4 4.53 USD
-0.57
$234.14B 2.83B USD $3.83K 46.3 USD $368 4.45 USD $377.7 4.57 USD $234.14B 2.83B USD 32.98 $11.35 0.14 USD
Chalet Hotels Limited  CHALET.BO $842.9 10.2 USD
-3.36
$184.14B 2.23B USD $3.16K 38.28 USD $838.05 10.14 USD $867.45 10.49 USD $184.14B 2.23B USD 172.72 $4.88 0.06 USD
Chalet Hotels Limited  CHALET.NS $841.2 10.18 USD
-3.63
$183.76B 2.22B USD $56.98K 689.34 USD $834.15 10.09 USD $870.2 10.53 USD $183.76B 2.22B USD 172.02 $4.89 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $139.25 1.68 USD
-3.13
$110.26B 1.33B USD $144.63K 1.75K USD $136.8 1.66 USD $143.45 1.74 USD $110.26B 1.33B USD 60.28 $2.31 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $588.7 7.12 USD
-2.53
$50.49B 610.87M USD $20.78K 251.45 USD $578 6.99 USD $608.7 7.36 USD $50.49B 610.87M USD 68.61 $8.58 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $583.5 7.06 USD
-3.35
$50.05B 605.48M USD $941 11.38 USD $583.5 7.06 USD $602.85 7.29 USD $50.05B 605.48M USD 68.08 $8.57 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $447.15 5.41 USD
-1.89
$29.16B 352.75M USD $21.73K 262.91 USD $442 5.35 USD $460 5.57 USD $29.16B 352.75M USD 30.56 $14.63 0.18 USD
Oriental Hotels Limited  ORIENTHOT.BO $143.9 1.74 USD
-3.03
$25.7B 310.93M USD $1.44K 17.37 USD $142.9 1.73 USD $147.05 1.78 USD $25.7B 310.93M USD 65.70 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $142.63 1.73 USD
-3.57
$25.47B 308.19M USD $29.37K 355.38 USD $142.5 1.72 USD $147.9 1.79 USD $25.47B 308.19M USD 65.12 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $356.35 4.31 USD
-2.05
$21.71B 262.71M USD $7.46K 90.27 USD $355 4.29 USD $365.05 4.42 USD $21.71B 262.71M USD 25.84 $13.79 0.17 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $356 4.31 USD
-1.59
$21.69B 262.45M USD $1.02K 12.33 USD $354.75 4.29 USD $360.85 4.37 USD $21.69B 262.45M USD 26.04 $13.67 0.17 USD
Royal Orchid Hotels Limited  ROHLTD.BO $405.85 4.91 USD
-2.61
$11.13B 134.66M USD $10.06K 121.65 USD $396.25 4.79 USD $422.6 5.11 USD $11.13B 134.66M USD 21.73 $18.67 0.23 USD
Royal Orchid Hotels Limited  ROHLTD.NS $405.25 4.9 USD
-2.69
$11.11B 134.46M USD $151.9K 1.84K USD $397 4.8 USD $423.25 5.12 USD $11.11B 134.46M USD 21.62 $18.74 0.23 USD
HLV Limited  HLVLTD.BO $12.65 0.15 USD
-2.39
$8.34B 100.9M USD $129.74K 1.57K USD $12.48 0.15 USD $13.01 0.16 USD $8.34B 100.9M USD 32.43 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $267.35 3.23 USD
-3.47
$8.11B 98.18M USD $8.91K 107.74 USD $265.05 3.21 USD $277.2 3.35 USD $8.11B 98.18M USD 22.56 $11.85 0.14 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $265.8 3.22 USD
-4.08
$8.06B 97.55M USD $144.44K 1.75K USD $265.05 3.21 USD $278 3.36 USD $8.06B 97.55M USD 22.41 $11.86 0.14 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $375 4.54 USD
+1.6
$7.29B 88.26M USD $2.86K 34.55 USD $352 4.26 USD $378 4.57 USD $7.29B 88.26M USD 0 -$1.1 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $369 4.46 USD
0
$7.18B 86.84M USD $30 0.36 USD $369 4.46 USD $369 4.46 USD $7.18B 86.84M USD 0 -$1.11 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $60.61 0.73 USD
-0.96
$5.6B 67.78M USD $2.75K 33.21 USD $59.28 0.72 USD $61.62 0.75 USD $5.6B 67.78M USD 21.41 $2.83 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.63 0.72 USD
-2.8
$5.51B 66.69M USD $23.76K 287.4 USD $59.4 0.72 USD $61.9 0.75 USD $5.51B 66.69M USD 20.99 $2.84 0.03 USD
The Byke Hospitality Limited  BYKE.NS $74.75 0.9 USD
+4.2
$3.91B 47.28M USD $167.53K 2.03K USD $73.05 0.88 USD $75.31 0.91 USD $3.91B 47.28M USD 54.96 $1.36 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.45 0.21 USD
-1.02
$2.85B 34.51M USD $1.93K 23.37 USD $16.5 0.2 USD $17.45 0.21 USD $2.85B 34.51M USD 218.12 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.9 0.2 USD
-3.8
$2.76B 33.42M USD $10.37K 125.4 USD $16.68 0.2 USD $17.8 0.22 USD $2.76B 33.42M USD 211.25 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $136.01 1.65 USD
-3.42
$2.35B 28.45M USD $1.29K 15.58 USD $136.01 1.65 USD $141.83 1.72 USD $2.35B 28.45M USD 8.72 $15.58 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $136 1.65 USD
-4.33
$2.35B 28.45M USD $584 7.07 USD $136 1.65 USD $141.55 1.71 USD $2.35B 28.45M USD 8.70 $15.62 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.2 0.03 USD
-1.79
$637.56M 7.71M USD $27.08K 327.57 USD $2.15 0.03 USD $2.44 0.03 USD $637.56M 7.71M USD 0 -$0.17 -0.002 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.17 0.03 USD
-3.12
$628.87M 7.61M USD $13.95K 168.82 USD $2.08 0.03 USD $2.41 0.03 USD $628.87M 7.61M USD 0 -$0.17 -0.002 USD
Blue Coast Hotels Limited  BLUECOAST.BO $32.94 0.4 USD
-4.99
$507.57M 6.14M USD $150 1.81 USD $32.94 0.4 USD $32.94 0.4 USD $507.57M 6.14M USD 0.64 $51.34 0.62 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.08 0.38 USD
-5.01
$507.45M 6.14M USD $761 9.21 USD $31.08 0.38 USD $31.08 0.38 USD $507.45M 6.14M USD 0.60 $51.32 0.62 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.67 0.13 USD
+1.62
$319.93M 3.87M USD $917 11.09 USD $10.12 0.12 USD $10.67 0.13 USD $319.93M 3.87M USD 0 -$1.18 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.21 0.12 USD
-2.76
$299.01M 3.62M USD $3.69K 44.67 USD $10.16 0.12 USD $10.92 0.13 USD $299.01M 3.62M USD 0 -$1.19 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь