Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (36)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Жилье (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.90 8.75 USD |
-3.09
|
₹1.03T 12.45B USD | ₹1.48M 17.89K USD | ₹718.60 8.69 USD | ₹741.20 8.97 USD | ₹1.03T 12.45B USD | 49.44 | ₹14.62 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.93 1.41 USD |
-3.06
|
₹92.59B 1.12B USD | ₹4.45M 53.87K USD | ₹115.75 1.4 USD | ₹120.75 1.46 USD | ₹92.59B 1.12B USD | 40.74 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹723.40 8.75 USD |
+2.93
|
₹62.05B 750.65M USD | ₹32.76M 396.32K USD | ₹685.75 8.3 USD | ₹787.55 9.53 USD | ₹62.05B 750.65M USD | 75.11 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹129.41 1.57 USD |
-6.14
|
₹23.11B 279.62M USD | ₹650.68K 7.87K USD | ₹128.20 1.55 USD | ₹138.48 1.68 USD | ₹23.11B 279.62M USD | 33.96 | ₹3.81 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.90 8.75 USD |
-3.06
|
₹1.03T 12.45B USD | ₹65.10K 787.63 USD | ₹719.00 8.7 USD | ₹743.80 9 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.70 3.89 USD |
-4.53
|
₹201.18B 2.43B USD | ₹141.99K 1.72K USD | ₹320.25 3.87 USD | ₹336.95 4.08 USD | ₹201.18B 2.43B USD | 32.04 | ₹10.04 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹799.90 9.68 USD |
-2.07
|
₹175.17B 2.12B USD | ₹5.70K 68.96 USD | ₹788.60 9.54 USD | ₹817.80 9.89 USD | ₹175.17B 2.12B USD | 27.12 | ₹29.49 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹799.90 9.68 USD |
-2.19
|
₹175.17B 2.12B USD | ₹116.72K 1.41K USD | ₹786.90 9.52 USD | ₹818.00 9.9 USD | ₹175.17B 2.12B USD | 27.17 | ₹29.44 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
-3.2
|
₹92.37B 1.12B USD | ₹346.27K 4.19K USD | ₹115.80 1.4 USD | ₹120.70 1.46 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹724.75 8.77 USD |
+3.01
|
₹62.16B 752.05M USD | ₹3.48M 42.08K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹62.16B 752.05M USD | 75.18 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹129.35 1.56 USD |
-5.69
|
₹23.10B 279.49M USD | ₹31.77K 384.34 USD | ₹128.80 1.56 USD | ₹138.00 1.67 USD | ₹23.10B 279.49M USD | 41.99 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹350.60 4.24 USD |
-3.19
|
₹21.98B 265.96M USD | ₹20.29K 245.46 USD | ₹345.00 4.17 USD | ₹366.15 4.43 USD | ₹21.98B 265.96M USD | 17.03 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹350.20 4.24 USD |
-3.25
|
₹21.96B 265.66M USD | ₹319.90K 3.87K USD | ₹344.85 4.17 USD | ₹366.95 4.44 USD | ₹21.96B 265.66M USD | 5.36 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹313.40 3.79 USD |
-4.04
|
₹19.10B 231.05M USD | ₹1.79K 21.7 USD | ₹312.00 3.77 USD | ₹327.60 3.96 USD | ₹19.10B 231.05M USD | 21.90 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹312.75 3.78 USD |
-4.15
|
₹19.06B 230.57M USD | ₹16.78K 203.06 USD | ₹310.00 3.75 USD | ₹325.10 3.93 USD | ₹19.06B 230.57M USD | 21.84 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.90 3.91 USD |
-4.72
|
₹13.77B 166.55M USD | ₹21.70K 262.49 USD | ₹321.00 3.88 USD | ₹336.40 4.07 USD | ₹13.77B 166.55M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.80 3.91 USD |
-4.88
|
₹13.76B 166.5M USD | ₹1.19K 14.41 USD | ₹321.60 3.89 USD | ₹336.95 4.08 USD | ₹13.76B 166.5M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,232.60 123.8 USD |
-1.09
|
₹13.30B 160.94M USD | ₹665.00 8.05 USD | ₹10,200.00 123.4 USD | ₹10,440.95 126.32 USD | ₹13.30B 160.94M USD | 30.81 | ₹332.10 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹320.30 3.88 USD |
-3.94
|
₹8.78B 106.28M USD | ₹859.00 10.39 USD | ₹317.70 3.84 USD | ₹332.25 4.02 USD | ₹8.78B 106.28M USD | 19.04 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹319.30 3.86 USD |
-3.96
|
₹8.76B 105.94M USD | ₹54.83K 663.34 USD | ₹318.00 3.85 USD | ₹332.80 4.03 USD | ₹8.76B 105.94M USD | 27.19 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹580.00 7.02 USD |
-1.83
|
₹6.76B 81.76M USD | ₹275.00 3.33 USD | ₹580.00 7.02 USD | ₹588.00 7.11 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.90 2.22 USD |
-2.36
|
₹5.42B 65.59M USD | ₹3.93K 47.57 USD | ₹179.60 2.17 USD | ₹190.80 2.31 USD | ₹5.42B 65.59M USD | 14.46 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.40 2.21 USD |
-4.19
|
₹5.38B 65.05M USD | ₹50.21K 607.4 USD | ₹179.00 2.17 USD | ₹190.01 2.3 USD | ₹5.38B 65.05M USD | 14.33 | ₹12.72 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.50 0.09 USD |
-2.22
|
₹4.94B 59.82M USD | ₹180.32K 2.18K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹4.94B 59.82M USD | 250.00 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.48 0.09 USD |
-2.6
|
₹4.93B 59.66M USD | ₹63.58K 769.18 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹4.93B 59.66M USD | 249.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.91 0.63 USD |
-1.37
|
₹4.80B 58.05M USD | ₹3.11K 37.6 USD | ₹51.80 0.63 USD | ₹53.04 0.64 USD | ₹4.80B 58.05M USD | 20.12 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹51.84 0.63 USD |
-1.44
|
₹4.79B 57.98M USD | ₹30.73K 371.81 USD | ₹51.51 0.62 USD | ₹52.96 0.64 USD | ₹4.79B 57.98M USD | 20.09 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
+4.99
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.39 0.9 USD |
-1.76
|
₹3.81B 46.13M USD | ₹1.78K 21.56 USD | ₹73.20 0.89 USD | ₹76.44 0.92 USD | ₹3.81B 46.13M USD | 42.02 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.34 1.69 USD |
-2.65
|
₹2.41B 29.15M USD | ₹6.68K 80.82 USD | ₹138.25 1.67 USD | ₹144.94 1.75 USD | ₹2.41B 29.15M USD | 0 | -₹32.42 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
-3.13
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
-1.67
|
₹2.12B 25.59M USD | ₹4.94K 59.73 USD | ₹29.95 0.36 USD | ₹31.81 0.38 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.61 0.15 USD |
-2.7
|
₹2.06B 24.94M USD | ₹14.88K 180.07 USD | ₹12.22 0.15 USD | ₹13.26 0.16 USD | ₹2.06B 24.94M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
+0.56
|
₹2.06B 24.92M USD | ₹42.75K 517.17 USD | ₹12.30 0.15 USD | ₹13.20 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.08 -0.01 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-3.2
|
₹1.86B 22.51M USD | ₹1.13K 13.65 USD | ₹156.00 1.89 USD | ₹163.20 1.97 USD | ₹1.86B 22.51M USD | 14.51 | ₹10.75 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.09 0.4 USD |
-0.15
|
₹1.73B 20.93M USD | ₹37.97K 459.34 USD | ₹32.90 0.4 USD | ₹34.75 0.42 USD | ₹1.73B 20.93M USD | 25.85 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹72.00 0.87 USD |
-0.04
|
₹1.65B 20M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹72.00 0.87 USD | ₹1.65B 20M USD | 13.87 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+1.66
|
₹1.51B 18.24M USD | ₹10.00 0.12 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.51B 18.24M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.00 2.24 USD |
-3.07
|
₹700.69M 8.48M USD | ₹1.10K 13.25 USD | ₹182.40 2.21 USD | ₹192.00 2.32 USD | ₹700.69M 8.48M USD | 12.39 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.56 0.36 USD |
-4.58
|
₹586.24M 7.09M USD | ₹2.18K 26.33 USD | ₹29.09 0.35 USD | ₹31.99 0.39 USD | ₹586.24M 7.09M USD | 24.42 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.95 0.35 USD |
0
|
₹569.72M 6.89M USD | ₹8.12K 98.18 USD | ₹27.53 0.33 USD | ₹29.90 0.36 USD | ₹569.72M 6.89M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
0
|
₹464.71M 5.62M USD | ₹1.00 0.01 USD | ₹27.03 0.33 USD | ₹27.03 0.33 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹60.88 0.74 USD |
-2.75
|
₹426.16M 5.16M USD | ₹1.48K 17.91 USD | ₹60.31 0.73 USD | ₹65.00 0.79 USD | ₹426.16M 5.16M USD | 20.15 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.25 0.02 USD |
-8.09
|
₹379.18M 4.59M USD | ₹37.60K 454.92 USD | ₹1.23 0.01 USD | ₹1.39 0.02 USD | ₹379.18M 4.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.89 0.31 USD |
+2.53
|
₹285.12M 3.45M USD | ₹2.46K 29.75 USD | ₹24.50 0.3 USD | ₹26.14 0.32 USD | ₹285.12M 3.45M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.52 0.09 USD |
-1.05
|
₹254.93M 3.08M USD | ₹6.77K 81.87 USD | ₹7.22 0.09 USD | ₹7.63 0.09 USD | ₹254.93M 3.08M USD | 31.33 | ₹0.24 0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.68 0.11 USD |
-2.25
|
₹254.21M 3.08M USD | ₹8.64K 104.48 USD | ₹8.68 0.11 USD | ₹8.99 0.11 USD | ₹254.21M 3.08M USD | 17.71 | ₹0.49 0.005 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.99 0.69 USD |
-0.02
|
₹226.24M 2.74M USD | ₹1.78K 21.52 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹226.24M 2.74M USD | 43.17 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.99 0.28 USD |
+0.44
|
₹209.51M 2.53M USD | ₹52.00 0.63 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹209.51M 2.53M USD | 62.13 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
-3.05
|
₹194.99M 2.36M USD | ₹233.34K 2.82K USD | ₹1.18 0.01 USD | ₹1.39 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹53.17 0.64 USD |
+5
|
₹191.41M 2.32M USD | ₹28.00 0.34 USD | ₹50.00 0.6 USD | ₹53.17 0.64 USD | ₹191.41M 2.32M USD | 98.46 | ₹0.54 0.006 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.80 0.07 USD |
-3.33
|
₹185.39M 2.24M USD | ₹17.08K 206.65 USD | ₹5.78 0.07 USD | ₹6.04 0.07 USD | ₹185.39M 2.24M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.11 0.13 USD |
-1.16
|
₹180.41M 2.18M USD | ₹25.00 0.3 USD | ₹10.76 0.13 USD | ₹11.24 0.14 USD | ₹180.41M 2.18M USD | 11.10 | ₹1.00 0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.60 0.13 USD |
-3.02
|
₹178.61M 2.16M USD | ₹355.00 4.29 USD | ₹10.36 0.13 USD | ₹11.48 0.14 USD | ₹178.61M 2.16M USD | 0 | -₹0.35 -0.004 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.50 0.16 USD |
0
|
₹100.85M 1.22M USD | ₹617.00 7.46 USD | ₹13.50 0.16 USD | ₹14.24 0.17 USD | ₹100.85M 1.22M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.76 0.11 USD |
-1.79
|
₹0.00 0 USD | ₹2.92K 35.36 USD | ₹8.73 0.11 USD | ₹8.99 0.11 USD | ₹0.00 0 USD | 17.87 | ₹0.49 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}