Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (36)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Жилье (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹744.90 9.01 USD |
+0.91
|
₹1.06T 12.83B USD | ₹2.33M 28.25K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.06T 12.83B USD | 50.19 | ₹14.84 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.82 1.45 USD |
-0.23
|
₹94.88B 1.15B USD | ₹3.12M 37.74K USD | ₹118.52 1.43 USD | ₹122.65 1.48 USD | ₹94.88B 1.15B USD | 41.46 | ₹2.89 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.30 8.01 USD |
+13.08
|
₹56.81B 687.25M USD | ₹8.76M 106.03K USD | ₹586.40 7.09 USD | ₹667.70 8.08 USD | ₹56.81B 687.25M USD | 68.91 | ₹9.61 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.24 1.67 USD |
-0.02
|
₹24.69B 298.7M USD | ₹148.79K 1.8K USD | ₹137.70 1.67 USD | ₹140.19 1.7 USD | ₹24.69B 298.7M USD | 36.37 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹746.00 9.03 USD |
+1
|
₹1.06T 12.85B USD | ₹104.15K 1.26K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.85B USD | 62.84 | ₹11.87 0.14 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹335.40 4.06 USD |
+0.3
|
₹209.75B 2.54B USD | ₹130.33K 1.58K USD | ₹329.70 3.99 USD | ₹336.90 4.08 USD | ₹209.75B 2.54B USD | 33.37 | ₹10.05 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹821.55 9.94 USD |
-0.74
|
₹179.91B 2.18B USD | ₹8.41K 101.71 USD | ₹818.65 9.9 USD | ₹849.95 10.28 USD | ₹179.91B 2.18B USD | 27.91 | ₹29.43 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.90 9.93 USD |
-0.73
|
₹179.77B 2.17B USD | ₹75.69K 915.75 USD | ₹818.45 9.9 USD | ₹850.00 10.28 USD | ₹179.77B 2.17B USD | 27.86 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.80 1.45 USD |
-0.37
|
₹94.86B 1.15B USD | ₹297.20K 3.6K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹94.86B 1.15B USD | 41.74 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.95 8.01 USD |
+12.9
|
₹56.78B 686.88M USD | ₹445.17K 5.39K USD | ₹587.05 7.1 USD | ₹666.80 8.07 USD | ₹56.78B 686.88M USD | 68.73 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.70 1.67 USD |
-0.33
|
₹24.59B 297.54M USD | ₹14.02K 169.67 USD | ₹137.70 1.67 USD | ₹140.10 1.69 USD | ₹24.59B 297.54M USD | 44.70 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹361.90 4.38 USD |
+5.65
|
₹22.69B 274.53M USD | ₹19.15K 231.66 USD | ₹343.30 4.15 USD | ₹363.60 4.4 USD | ₹22.69B 274.53M USD | 17.58 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.25 4.37 USD |
+5.23
|
₹22.65B 274.04M USD | ₹536.19K 6.49K USD | ₹342.00 4.14 USD | ₹364.00 4.4 USD | ₹22.65B 274.04M USD | 5.53 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹328.10 3.97 USD |
+1.7
|
₹19.99B 241.88M USD | ₹727.00 8.8 USD | ₹324.55 3.93 USD | ₹330.75 4 USD | ₹19.99B 241.88M USD | 22.94 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.10 3.92 USD |
+0.39
|
₹19.75B 238.94M USD | ₹12.69K 153.55 USD | ₹324.10 3.92 USD | ₹331.90 4.02 USD | ₹19.75B 238.94M USD | 22.66 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹367.35 4.44 USD |
+4.26
|
₹15.66B 189.48M USD | ₹9.87K 119.46 USD | ₹362.75 4.39 USD | ₹408.90 4.95 USD | ₹15.66B 189.48M USD | 3.81 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹364.50 4.41 USD |
+1.65
|
₹15.54B 188.01M USD | ₹132.32K 1.6K USD | ₹362.15 4.38 USD | ₹402.55 4.87 USD | ₹15.54B 188.01M USD | 0 | -₹44.06 -0.5 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,335.00 125.04 USD |
-0.39
|
₹13.44B 162.55M USD | ₹335.00 4.05 USD | ₹10,335.00 125.04 USD | ₹10,451.95 126.45 USD | ₹13.44B 162.55M USD | 31.08 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹338.00 4.09 USD |
+4
|
₹9.27B 112.15M USD | ₹33.88K 409.9 USD | ₹324.55 3.93 USD | ₹338.20 4.09 USD | ₹9.27B 112.15M USD | 28.76 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹332.35 4.02 USD |
+2.26
|
₹9.11B 110.27M USD | ₹172.00 2.08 USD | ₹325.00 3.93 USD | ₹334.35 4.05 USD | ₹9.11B 110.27M USD | 19.75 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹590.00 7.14 USD |
+0.39
|
₹6.87B 83.17M USD | ₹326.00 3.94 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹6.87B 83.17M USD | 10.57 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹191.47 2.32 USD |
+4.59
|
₹5.64B 68.29M USD | ₹127.27K 1.54K USD | ₹183.74 2.22 USD | ₹195.00 2.36 USD | ₹5.64B 68.29M USD | 15.05 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹191.30 2.31 USD |
+4.68
|
₹5.64B 68.23M USD | ₹4.94K 59.71 USD | ₹184.50 2.23 USD | ₹193.00 2.33 USD | ₹5.64B 68.23M USD | 15.06 | ₹12.70 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
-5
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.60 0.09 USD |
-1.17
|
₹5.01B 60.62M USD | ₹136.96K 1.66K USD | ₹7.53 0.09 USD | ₹7.73 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.55 0.09 USD |
-1.56
|
₹4.98B 60.22M USD | ₹9.51K 115.1 USD | ₹7.52 0.09 USD | ₹7.83 0.09 USD | ₹4.98B 60.22M USD | 251.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.34 0.65 USD |
-1.22
|
₹4.93B 59.65M USD | ₹1.31K 15.87 USD | ₹52.67 0.64 USD | ₹53.79 0.65 USD | ₹4.93B 59.65M USD | 20.67 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.17 0.64 USD |
-0.78
|
₹4.91B 59.46M USD | ₹9.99K 120.85 USD | ₹52.67 0.64 USD | ₹53.85 0.65 USD | ₹4.91B 59.46M USD | 20.60 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.40 0.91 USD |
+0.51
|
₹3.87B 46.76M USD | ₹21.00 0.25 USD | ₹75.40 0.91 USD | ₹75.40 0.91 USD | ₹3.87B 46.76M USD | 42.59 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹146.05 1.77 USD |
+1.46
|
₹2.53B 30.55M USD | ₹21.00 0.25 USD | ₹143.10 1.73 USD | ₹147.00 1.78 USD | ₹2.53B 30.55M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹145.00 1.75 USD |
-0.01
|
₹2.51B 30.33M USD | ₹13.79K 166.82 USD | ₹144.11 1.74 USD | ₹150.10 1.82 USD | ₹2.51B 30.33M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.77 0.38 USD |
-0.35
|
₹2.24B 27.11M USD | ₹12.14K 146.91 USD | ₹30.50 0.37 USD | ₹32.80 0.4 USD | ₹2.24B 27.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.56 0.15 USD |
-1.02
|
₹2.05B 24.84M USD | ₹873.00 10.56 USD | ₹12.51 0.15 USD | ₹13.07 0.16 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.52 0.15 USD |
+0.79
|
₹2.05B 24.76M USD | ₹12.64K 152.9 USD | ₹12.45 0.15 USD | ₹13.10 0.16 USD | ₹2.05B 24.76M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+0.62
|
₹1.93B 23.38M USD | ₹7.43K 89.83 USD | ₹160.00 1.94 USD | ₹163.95 1.98 USD | ₹1.93B 23.38M USD | 15.08 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.95 0.96 USD |
0
|
₹1.81B 21.93M USD | ₹531.00 6.42 USD | ₹72.75 0.88 USD | ₹79.00 0.96 USD | ₹1.81B 21.93M USD | 15.21 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.30 0.4 USD |
+2.37
|
₹1.74B 21.06M USD | ₹8.89K 107.59 USD | ₹32.00 0.39 USD | ₹33.50 0.41 USD | ₹1.74B 21.06M USD | 26.01 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.66 0.33 USD |
+0.77
|
₹1.52B 18.34M USD | ₹6.00 0.07 USD | ₹27.66 0.33 USD | ₹27.66 0.33 USD | ₹1.52B 18.34M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹186.15 2.25 USD |
-0.67
|
₹705.05M 8.53M USD | ₹38.00 0.46 USD | ₹186.15 2.25 USD | ₹191.00 2.31 USD | ₹705.05M 8.53M USD | 12.45 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.71 0.36 USD |
-3.98
|
₹589.21M 7.13M USD | ₹545.00 6.59 USD | ₹29.45 0.36 USD | ₹31.99 0.39 USD | ₹589.21M 7.13M USD | 24.55 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.97 0.35 USD |
+1.08
|
₹570.12M 6.9M USD | ₹888.00 10.74 USD | ₹27.25 0.33 USD | ₹28.97 0.35 USD | ₹570.12M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.00 0.33 USD |
-0.11
|
₹464.20M 5.62M USD | ₹251.00 3.04 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹464.20M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
-2.67
|
₹434.00M 5.25M USD | ₹1.01K 12.27 USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹434.00M 5.25M USD | 20.52 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹382.21M 4.62M USD | ₹1.04K 12.52 USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.17 0.3 USD |
-0.04
|
₹277.19M 3.35M USD | ₹407.00 4.92 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹277.19M 3.35M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+0.9
|
₹260.65M 3.15M USD | ₹807.00 9.76 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.52 0.09 USD |
+0.53
|
₹254.93M 3.08M USD | ₹147.00 1.78 USD | ₹7.24 0.09 USD | ₹7.60 0.09 USD | ₹254.93M 3.08M USD | 31.33 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.50 0.7 USD |
+1.79
|
₹228.26M 2.76M USD | ₹809.00 9.79 USD | ₹57.00 0.69 USD | ₹57.50 0.7 USD | ₹228.26M 2.76M USD | 43.56 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
0
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+2.36
|
₹199.60M 2.41M USD | ₹5.53K 66.87 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹199.60M 2.41M USD | 0 | -₹0.17 -0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.00 0.07 USD |
-4.91
|
₹191.78M 2.32M USD | ₹7.54K 91.23 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.98 0.13 USD |
+4.37
|
₹185.01M 2.24M USD | ₹42.00 0.51 USD | ₹10.31 0.12 USD | ₹10.98 0.13 USD | ₹185.01M 2.24M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.00 0.62 USD |
-4.32
|
₹183.60M 2.22M USD | ₹14.00 0.17 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹183.60M 2.22M USD | 94.44 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
0
|
₹182.52M 2.21M USD | ₹445.00 5.38 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.00 0.17 USD |
-0.5
|
₹104.58M 1.27M USD | ₹550.00 6.65 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹104.58M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.90 0.11 USD |
+0.56
|
₹0.00 0 USD | ₹152.00 1.84 USD | ₹8.85 0.11 USD | ₹8.95 0.11 USD | ₹0.00 0 USD | 18.16 | ₹0.49 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}