Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (20)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (23)
- Индия (40)
- Индонезия (20)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (17)
- Южная Африка (2)
- Испания (2)
- Суринам (3)
- Швеция (1)
- Тайвань (15)
- Таиланд (23)
- Турция (4)
- Великобритания (11)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Жилье (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $698.3 8.45 USD |
-6.04
|
$993.98B 12.03B USD | $10.33M 124.97K USD | $696.9 8.43 USD | $738.3 8.93 USD | $993.98B 12.03B USD | 50.78 | $13.75 0.17 USD | |
| EIH Limited EIHOTEL.NS | $391.6 4.74 USD |
-1.88
|
$244.89B 2.96B USD | $199.38K 2.41K USD | $386.35 4.67 USD | $399.3 4.83 USD | $244.89B 2.96B USD | 35.99 | $10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $166.25 2.01 USD |
-1.05
|
$131.64B 1.59B USD | $1.17M 14.18K USD | $164.34 1.99 USD | $168.19 2.03 USD | $131.64B 1.59B USD | 61.34 | $2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $408.6 4.94 USD |
-0.51
|
$25.88B 313.09M USD | $305.29K 3.69K USD | $404.2 4.89 USD | $417 5.05 USD | $25.88B 313.09M USD | 18.21 | $22.43 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $697.3 8.44 USD |
-6.21
|
$992.56B 12.01B USD | $976.89K 11.82K USD | $697.3 8.44 USD | $736.3 8.91 USD | $992.56B 12.01B USD | 50.71 | $13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $929.95 11.25 USD |
-3.35
|
$203.37B 2.46B USD | $428.43K 5.18K USD | $910.2 11.01 USD | $959.9 11.61 USD | $203.37B 2.46B USD | 71.36 | $13.03 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $929.5 11.25 USD |
-3.28
|
$203.27B 2.46B USD | $31.8K 384.75 USD | $910.2 11.01 USD | $961.95 11.64 USD | $203.27B 2.46B USD | 71.28 | $13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $166.25 2.01 USD |
-1.04
|
$131.64B 1.59B USD | $42.34K 512.27 USD | $164.5 1.99 USD | $168 2.03 USD | $131.64B 1.59B USD | 61.34 | $2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.8 7.23 USD |
-2.48
|
$51.27B 620.32M USD | $24.4K 295.15 USD | $595 7.2 USD | $613 7.42 USD | $51.27B 620.32M USD | 64.69 | $9.24 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $595.8 7.21 USD |
-2.98
|
$51.1B 618.24M USD | $3.01K 36.45 USD | $594.75 7.2 USD | $610.65 7.39 USD | $51.1B 618.24M USD | 64.41 | $9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.45 4.95 USD |
-0.34
|
$25.94B 313.86M USD | $7.97K 96.44 USD | $404.5 4.89 USD | $417 5.05 USD | $25.94B 313.86M USD | 18.25 | $22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.45 4.54 USD |
-1.4
|
$22.88B 276.79M USD | $3.06K 37 USD | $371.35 4.49 USD | $380 4.6 USD | $22.88B 276.79M USD | 24.23 | $15.49 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $373.5 4.52 USD |
-2.06
|
$22.76B 275.35M USD | $8.09K 97.83 USD | $372 4.5 USD | $384.9 4.66 USD | $22.76B 275.35M USD | 24.14 | $15.47 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $120.3 1.46 USD |
-0.17
|
$21.59B 261.21M USD | $5.58K 67.52 USD | $119.05 1.44 USD | $121.8 1.47 USD | $21.59B 261.21M USD | 43.27 | $2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $120 1.45 USD |
-0.32
|
$21.52B 260.37M USD | $142.85K 1.73K USD | $119.5 1.45 USD | $121 1.46 USD | $21.52B 260.37M USD | 43.16 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $469.25 5.68 USD |
-2.69
|
$12.97B 156.94M USD | $43.04K 520.65 USD | $464.35 5.62 USD | $482.05 5.83 USD | $12.97B 156.94M USD | 26.08 | $17.99 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $468.45 5.67 USD |
-2.72
|
$12.91B 156.18M USD | $1.74K 21.06 USD | $464.35 5.62 USD | $491.9 5.95 USD | $12.91B 156.18M USD | 26.02 | $18 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $278.15 3.37 USD |
-5.12
|
$8.2B 99.2M USD | $56.64K 685.24 USD | $277.25 3.35 USD | $293 3.54 USD | $8.2B 99.2M USD | 16.71 | $16.64 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $278.15 3.37 USD |
-4.92
|
$8.2B 99.2M USD | $5.27K 63.79 USD | $278.05 3.36 USD | $292.8 3.54 USD | $8.2B 99.2M USD | 16.69 | $16.66 0.2 USD | |
| HLV Limited HLVLTD.NS | $11.08 0.13 USD |
-1.34
|
$7.4B 89.53M USD | $216.63K 2.62K USD | $11 0.13 USD | $11.24 0.14 USD | $7.4B 89.53M USD | 33.57 | $0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | $10.99 0.13 USD |
-2.74
|
$7.35B 88.96M USD | $57.36K 693.97 USD | $10.78 0.13 USD | $11.17 0.14 USD | $7.35B 88.96M USD | 33.30 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $330.25 4 USD |
-2.19
|
$6.45B 78.05M USD | $11 0.13 USD | $330.25 4 USD | $332.7 4.03 USD | $6.45B 78.05M USD | 3.22 | $102.26 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $324.95 3.93 USD |
-3.99
|
$6.32B 76.48M USD | $13.25K 160.35 USD | $313.15 3.79 USD | $335.8 4.06 USD | $6.32B 76.48M USD | 3.17 | $102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.18 0.7 USD |
-0.31
|
$5.49B 66.46M USD | $21.24K 256.97 USD | $57.55 0.7 USD | $58.68 0.71 USD | $5.49B 66.46M USD | 21.38 | $2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.19 0.7 USD |
-0.78
|
$5.45B 65.96M USD | $2.75K 33.25 USD | $57.77 0.7 USD | $58.74 0.71 USD | $5.45B 65.96M USD | 21.39 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $62 0.75 USD |
-1.68
|
$3.24B 39.21M USD | $43.62K 527.72 USD | $60.81 0.74 USD | $62.99 0.76 USD | $3.24B 39.21M USD | 75.60 | $0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.76 0.2 USD |
-0.12
|
$2.74B 33.15M USD | $3.56K 43.09 USD | $16.55 0.2 USD | $17.07 0.21 USD | $2.74B 33.15M USD | 54.06 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.74 0.2 USD |
-0.83
|
$2.74B 33.11M USD | $28.21K 341.31 USD | $16.6 0.2 USD | $17.16 0.21 USD | $2.74B 33.11M USD | 54.00 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.05 1.75 USD |
+0.72
|
$2.53B 30.59M USD | $3.17K 38.32 USD | $143.51 1.74 USD | $147 1.78 USD | $2.53B 30.59M USD | 22.04 | $6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $51.78 0.63 USD |
+4.99
|
$892.03M 10.79M USD | $3.74K 45.19 USD | $49.32 0.6 USD | $51.78 0.63 USD | $892.03M 10.79M USD | 0.87 | $59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $50.99 0.62 USD |
+4.98
|
$876.64M 10.61M USD | $6.11K 73.96 USD | $48.5 0.59 USD | $50.99 0.62 USD | $876.64M 10.61M USD | 0.86 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.95 0.02 USD |
-1.52
|
$591.52M 7.16M USD | $55.26K 668.52 USD | $1.89 0.02 USD | $2.02 0.02 USD | $591.52M 7.16M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.95 0.02 USD |
-2.49
|
$591.52M 7.16M USD | $5.24K 63.36 USD | $1.91 0.02 USD | $2.04 0.02 USD | $591.52M 7.16M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.67 0.14 USD |
+1.22
|
$341.77M 4.13M USD | $15K 181.45 USD | $11.4 0.14 USD | $11.74 0.14 USD | $341.77M 4.13M USD | 17.41 | $0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.66 0.14 USD |
-4.03
|
$341.48M 4.13M USD | $2.6K 31.5 USD | $11.4 0.14 USD | $11.8 0.14 USD | $341.48M 4.13M USD | 17.40 | $0.67 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}