Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$104.34B
Общий объем
BTC 61.11%     ETH 7.04%
Доминирование

Биржа: NSE Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Жилье (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $819.1 9.91 USD
-0.46
$1.17T 14.11B USD $3.17M 38.38K USD $808.1 9.78 USD $823.05 9.96 USD $1.17T 14.11B USD 64.64 $12.67 0.15 USD
EIH Limited  EIHOTEL.NS $391.65 4.74 USD
-0.6
$245.05B 2.96B USD $495.83K 6K USD $389 4.71 USD $397.4 4.81 USD $245.05B 2.96B USD 34.50 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $145.62 1.76 USD
-0.77
$116.08B 1.4B USD $2.3M 27.79K USD $144.51 1.75 USD $147.35 1.78 USD $116.08B 1.4B USD 65.00 $2.24 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $448.15 5.42 USD
-0.79
$28.34B 342.84M USD $141.96K 1.72K USD $445.5 5.39 USD $457.45 5.53 USD $28.34B 342.84M USD 29.75 $15.06 0.18 USD
HLV Limited  HLVLTD.NS $13.17 0.16 USD
+0.08
$8.68B 105.04M USD $1.23M 14.89K USD $13.11 0.16 USD $13.5 0.16 USD $8.68B 105.04M USD 33.76 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $275.4 3.33 USD
-0.16
$8.13B 98.38M USD $191.08K 2.31K USD $274.5 3.32 USD $280 3.39 USD $8.13B 98.38M USD 22.57 $12.2 0.15 USD
Chalet Hotels Limited  CHALET.NS $824.2 9.97 USD
+0.66
$180.05B 2.18B USD $60.35K 730.11 USD $819 9.91 USD $831.45 10.06 USD $180.05B 2.18B USD 169.58 $4.86 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $598.35 7.24 USD
+0.14
$51.32B 620.89M USD $46.85K 566.77 USD $591.5 7.16 USD $612.2 7.41 USD $51.32B 620.89M USD 69.90 $8.56 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $153.96 1.86 USD
-1.91
$27.5B 332.67M USD $147.46K 1.78K USD $153.2 1.85 USD $157.59 1.91 USD $27.5B 332.67M USD 69.98 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $383.65 4.64 USD
+0.05
$23.42B 283.39M USD $20.37K 246.49 USD $380.7 4.61 USD $389.7 4.71 USD $23.42B 283.39M USD 28.41 $13.5 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $401.45 4.86 USD
+0.88
$11.01B 133.2M USD $181.33K 2.19K USD $391.35 4.73 USD $412.55 4.99 USD $11.01B 133.2M USD 21.50 $18.67 0.23 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $377.8 4.57 USD
+1.46
$7.4B 89.55M USD $2.24K 27.04 USD $367.25 4.44 USD $379 4.59 USD $7.4B 89.55M USD 0 -$1.12 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.09 0.75 USD
+0.08
$5.74B 69.44M USD $31.28K 378.48 USD $61.83 0.75 USD $62.8 0.76 USD $5.74B 69.44M USD 22.41 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81.89 0.99 USD
+5.58
$4.28B 51.79M USD $286.06K 3.46K USD $77 0.93 USD $84 1.02 USD $4.28B 51.79M USD 60.21 $1.36 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.7 0.21 USD
+1.96
$2.89B 35M USD $45.59K 551.59 USD $17.2 0.21 USD $19.66 0.24 USD $2.89B 35M USD 221.25 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $144.03 1.74 USD
+2.83
$2.49B 30.13M USD $3.2K 38.76 USD $140.06 1.69 USD $144.4 1.75 USD $2.49B 30.13M USD 9.05 $15.9 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.23 0.03 USD
+0.45
$679.49M 8.22M USD $20.6K 249.26 USD $2.23 0.03 USD $2.29 0.03 USD $679.49M 8.22M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.6 0.38 USD
-2.02
$487.67M 5.9M USD $1.08K 13.05 USD $31.6 0.38 USD $31.6 0.38 USD $487.67M 5.9M USD 0.59 $52.94 0.64 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.35 0.13 USD
-1.05
$304.58M 3.68M USD $64.22K 776.97 USD $10.25 0.12 USD $10.5 0.13 USD $304.58M 3.68M USD 0 -$1.2 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь