Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (20)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (23)
- Индия (40)
- Индонезия (20)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (17)
- Южная Африка (2)
- Испания (2)
- Суринам (3)
- Швеция (1)
- Тайвань (15)
- Таиланд (23)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (318)
- {{item.name}}
- Все секторы
- Цикличные компании (318)
Жилье (318)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $284.9 — |
+4.65
|
$77.34B — | $1.05M — | $272.66 — | $285.63 — | $77.34B — | 32.04 | $8.89 — | |
| Hilton Worldwide HLT | $264.63 — |
+2.31
|
$61.51B — | $481.94K — | $257.04 — | $264.63 — | $61.51B — | 38.40 | $6.89 — | |
| InterContinental Hotels IHG | $126.28 — |
+3.35
|
$19.06B — | $108.31K — | $123.04 — | $126.33 — | $19.06B — | 26.75 | $4.72 — | |
| Accor SA 0H59.IL | $45.56 49.8 USD |
+2.16
|
$13.08B 14.3B USD | $1.49M 1.63M USD | $44.54 48.68 USD | $45.7 49.96 USD | $13.08B 14.3B USD | 22.44 | $2.03 2.22 USD | |
| Hyatt Hotels H | $139.18 — |
+2.78
|
$13.29B — | $467.92K — | $134.74 — | $139.37 — | $13.29B — | 31.63 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
+0.83
|
$97.59B 12.48B USD | $2.72M 347.18K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| H World HTHT | $40.33 — |
+0.36
|
$12.41B — | $768.07K — | $39.82 — | $40.5 — | $12.41B — | 24.14 | $1.67 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Accor SA AC.PA | $45.54 49.78 USD |
+1.67
|
$10.66B 11.65B USD | $717.58K 784.42K USD | $44.52 48.67 USD | $45.69 49.95 USD | $10.66B 11.65B USD | 20.33 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $74.14 — |
+1.24
|
$5.6B — | $519.36K — | $71.43 — | $74.15 — | $5.6B — | 17.12 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.47 4.39 USD |
-2.95
|
$19.88B 5.3B USD | $5.3M 1.41M USD | $16.47 4.39 USD | $16.96 4.52 USD | $19.88B 5.3B USD | 18.50 | $0.89 0.24 USD | |
| Choice Hotels CHH | $98.53 — |
+7.68
|
$4.56B — | $506.27K — | $92 — | $98.7 — | $4.56B — | 15.22 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $526.9K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.1 0.62 USD |
-0.45
|
$126.44B 3.56B USD | $4.25M 119.49K USD | $22 0.62 USD | $22.2 0.62 USD | $126.44B 3.56B USD | 22.78 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $4.25M 119.45K USD | $22 0.62 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.34 3.25 USD |
+1.66
|
$22.84B 3.18B USD | $11.88M 1.65M USD | $23 3.2 USD | $23.48 3.26 USD | $22.84B 3.18B USD | 44.88 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.15
|
$3.16B — | $112.9K — | $1.33 — | $1.34 — | $3.16B — | 19.02 | $0.07 — | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.68
|
$19.45B 2.7B USD | $81.01M 11.26M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+2.64
|
$16.53B 2.3B USD | $16.43M 2.29M USD | $14.4 2 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.83 0.62 USD |
-1.02
|
$17.19B 2.2B USD | $638.92K 81.69K USD | $4.75 0.61 USD | $4.84 0.62 USD | $17.19B 2.2B USD | 17.88 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
+1.72
|
$20.54B 2B USD | $671.03K 65.5K USD | $92.05 8.99 USD | $94.75 9.25 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.15 7.82 USD |
+0.7
|
$1.75B 1.91B USD | $154 168.34 USD | $7.01 7.66 USD | $7.15 7.81 USD | $1.75B 1.91B USD | 10.83 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $18.74M 527.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.84 USD |
+1.2
|
$1.59B 1.74B USD | $213.4K 233.28K USD | $7.01 7.66 USD | $7.18 7.84 USD | $1.59B 1.74B USD | 9.19 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.31
|
$1.37B 1.49B USD | $1.23M 1.34M USD | $6.44 7.04 USD | $6.45 7.05 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.4 12.97 USD |
-0.39
|
$9.2B 1.18B USD | $56K 7.16K USD | $99.75 12.75 USD | $102.2 13.07 USD | $9.2B 1.18B USD | 109.03 | $0.93 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
+0.51
|
$7.09B 986.32M USD | $15.98M 2.22M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 54.44 | $0.18 0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
0
|
$971.62M — | $129K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.42 1.59 USD |
+0.53
|
$6.95B 966.69M USD | $7.66M 1.06M USD | $11.32 1.57 USD | $11.46 1.59 USD | $6.95B 966.69M USD | 29.28 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $3.07M 2.3M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-0.13
|
$728.59M 796.45M USD | $117.75K 128.71K USD | $1.55 1.69 USD | $1.58 1.73 USD | $728.59M 796.45M USD | 78.10 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+2.91
|
$5.72B 795.36M USD | $96.6M 13.43M USD | $5.57 0.77 USD | $5.79 0.81 USD | $5.72B 795.36M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.96 3.05 USD |
+1.39
|
$4.27B 593.74M USD | $9.12M 1.27M USD | $21.9 3.05 USD | $22.72 3.16 USD | $4.27B 593.74M USD | 243.99 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.79 2.61 USD |
-2.08
|
$4.26B 592.98M USD | $22.1M 3.07M USD | $18.77 2.61 USD | $19.69 2.74 USD | $4.26B 592.98M USD | 144.53 | $0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.51 0.38 USD |
+3.06
|
$749.22M 561.51M USD | $460.9K 345.42K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $749.22M 561.51M USD | 25.25 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
+1.81
|
$3.44B 478.86M USD | $24.11M 3.35M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.44B 478.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.28 1.15 USD |
+4.94
|
$3.35B 466.06M USD | $14.99M 2.08M USD | $7.99 1.11 USD | $8.28 1.15 USD | $3.35B 466.06M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.65 1.62 USD |
+0.87
|
$3.15B 437.57M USD | $4.7M 653.1K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.15B 437.57M USD | 30.65 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.61 0.92 USD |
+1.38
|
$3.09B 430.25M USD | $14.72M 2.05M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.09B 430.25M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.87 1.23 USD |
+3.38
|
$3.07B 427.28M USD | $13.27M 1.84M USD | $8.5 1.18 USD | $8.92 1.24 USD | $3.07B 427.28M USD | 55.43 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.5 1.74 USD |
+0.16
|
$2.96B 411.48M USD | $12.43M 1.73M USD | $12.43 1.73 USD | $12.64 1.76 USD | $2.96B 411.48M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
+0.93
|
$2.95B 410.5M USD | $8.51M 1.18M USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $3.3K 2.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.87K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.83
|
$2.56B 245.17M USD | $6.18K 592.83 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.17M USD | 0 | -$0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
-0.97
|
$8.62B 242.6M USD | $639.1K 17.98K USD | $10 0.28 USD | $10.4 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $134.2K 17.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $1.93 — |
-3.5
|
$195.94M — | $7.3K — | $1.9 — | $1.99 — | $195.94M — | 7.42 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.9
|
$661.2M 176.39M USD | $1.74M 463.12K USD | $2.06 0.55 USD | $2.1 0.56 USD | $661.2M 176.39M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.08
|
$165.03M — | $21.3K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $55.3K 11.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $4.62M 144.99K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.07 USD |
+1.64
|
$521.14M 110.81M USD | $9.43M 2.01M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $521.14M 110.81M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.9 0.41 USD |
+0.29
|
$1.87B 110.44M USD | $131.37K 7.78K USD | $6.77 0.4 USD | $7.05 0.42 USD | $1.87B 110.44M USD | 0 | -$0.42 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
-1.82
|
$131.62M 98.64M USD | $100K 74.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.24 0.29 USD |
-0.44
|
$765.43M 97.87M USD | $174K 22.25K USD | $2.21 0.28 USD | $2.24 0.29 USD | $765.43M 97.87M USD | 4.30 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $91K 68.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $104K 13.3K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $36 — |
-0.11
|
$77.56M — | $2.56K — | $35.09 — | $36.5 — | $77.56M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$325.67M 69.25M USD | $1.24M 263.7K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $325.67M 69.25M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.5799 0.07 USD |
+3.57
|
$526.18M 67.28M USD | $2.16M 276.57K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $526.18M 67.28M USD | 0 | -$1.1 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.5 0.11 USD |
-1.41
|
$2.1B 65.8M USD | $26.51M 832.59K USD | $3.47 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 8.75 | $0.4 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $158K 33.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
0
|
$306.51M 39.19M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
-8.7
|
$268.36M 34.31M USD | $6.72M 859.24K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+3.7
|
$244.54M 31.27M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $244.54M 31.27M USD | 0 | -$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
-5.88
|
$39.76M 29.8M USD | $687.2K 515.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.76M 29.8M USD | 0 | -$0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | $0.4099 0.31 USD |
+28.13
|
$38.51M 28.86M USD | $1.51M 1.13M USD | $0.3499 0.26 USD | $0.44 0.33 USD | $38.51M 28.86M USD | 41.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $35.1 1.1 USD |
+9.89
|
$907.06M 28.49M USD | $1.12M 35.11K USD | $30.64 0.96 USD | $35.12 1.1 USD | $907.06M 28.49M USD | 109.68 | $0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
0
|
$176.57M 22.58M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $176.57M 22.58M USD | 0 | -$0.07 -0.008 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
0
|
$99.14M 21.08M USD | $171.8K 36.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $99.14M 21.08M USD | 0 | -$0.01 -0.002 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.8
|
$161.24M 20.62M USD | $3.62M 462.86K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $161.24M 20.62M USD | 0 | -$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$90.65M 19.28M USD | $236.8K 50.35K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
+2.5
|
$66.12M 14.06M USD | $132.3K 28.13K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $66.12M 14.06M USD | 20.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-1.39
|
$71.36M 9.12M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $71.36M 9.12M USD | 0 | -$20.21 -2.5 USD | |
| Sonder SOND | $0.63 — |
-5.57
|
$8.42M — | $175.14K — | $0.5899 — | $0.65 — | $8.42M — | 0 | -$27.53 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $145.6K 4.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | $372 75.4 USD |
+0.84
|
$407.97B 82.69B USD | $5 1.01 USD | $372 75.4 USD | $372 75.4 USD | $407.97B 82.69B USD | 31.15 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAR.VI | $238.3 260.49 USD |
+0.13
|
$64.69B 70.71B USD | $0 0 USD | $237.3 259.4 USD | $238.3 260.49 USD | $64.69B 70.71B USD | 31.15 | $7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | $236.8 258.85 USD |
+4.11
|
$64.28B 70.27B USD | $100 109.31 USD | $236.35 258.36 USD | $236.8 258.85 USD | $64.28B 70.27B USD | 30.75 | $7.7 8.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}