Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (21)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (19)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (2)
- Швеция (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (318)
- {{item.name}}
- Все секторы
- Цикличные компании (318)
Жилье (318)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $213.36 — |
-0.57
|
$58.75B — | $3.9M — | $205.4 — | $224.14 — | $58.75B — | 25.64 | $8.32 — | |
| Hilton Worldwide HLT | $204.14 — |
-2.26
|
$48.91B — | $5.26M — | $199.68 — | $214.38 — | $48.91B — | 33.24 | $6.14 — | |
| InterContinental Hotels IHG | $97.3 — |
-3.75
|
$16.09B — | $635.96K — | $95.37 — | $102.46 — | $16.09B — | 25.27 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $53.89K 58.91K USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| Accor SA ACCYY | $7.96 — |
-0.13
|
$10.17B — | $4.01K — | $7.85 — | $8.2 — | $10.17B — | 15.60 | $0.51 — | |
| H World HTHT | $32.36 — |
-3.2
|
$10.14B — | $3.99M — | $31.53 — | $33.97 — | $10.14B — | 24.51 | $1.32 — | |
| HWORLD-S 1179.HK | $25.25 3.23 USD |
+3.27
|
$79.12B 10.12B USD | $951.06K 121.6K USD | $24.85 3.18 USD | $25.8 3.3 USD | $79.12B 10.12B USD | 24.75 | $1.02 0.13 USD | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.65 — | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$30.39B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39B 8.11B USD | 133.88 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $79.58 — |
-3.38
|
$6.17B — | $1.67M — | $76.82 — | $83.85 — | $6.17B — | 22.04 | $3.61 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $4.88K — | $7.57 — | $7.82 — | $5.6B — | 17.83 | $0.43 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-6.54
|
$137.78B 3.88B USD | $1.93M 54.33K USD | $23.9 0.67 USD | $24.8 0.7 USD | $137.78B 3.88B USD | 22.92 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
-6.92
|
$137.21B 3.86B USD | $2.01M 56.63K USD | $23.9 0.67 USD | $25 0.7 USD | $137.21B 3.86B USD | 22.83 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.07 3.49 USD |
+4.37
|
$24.63B 3.43B USD | $6.55M 910.68K USD | $24.3 3.38 USD | $25.07 3.49 USD | $24.63B 3.43B USD | 29.49 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+1.73
|
$3.3B — | $218.2K — | $1.44 — | $1.48 — | $3.3B — | 12.28 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.75B 3.01B USD | $8.09K 8.84K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.75B 3.01B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$228.66B 2.77B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $228.66B 2.77B USD | 31.06 | $11.33 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.79 2.06 USD |
+4.45
|
$16.51B 2.3B USD | $24.44M 3.4M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.51B 2.3B USD | 20.54 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
0
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $26.61M 748.77K USD | $2.06 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.1 0.52 USD |
+1.99
|
$14.58B 1.86B USD | $1.48M 189.24K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.58B 1.86B USD | 11.71 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.98 6.54 USD |
-3.47
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 9.06 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.55 6.59 USD |
-4.66
|
$15.24B 1.49B USD | $949.29K 92.66K USD | $64 6.25 USD | $70.9 6.92 USD | $15.24B 1.49B USD | 21.17 | $3.19 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $5.97 6.52 USD |
-2.77
|
$1.35B 1.48B USD | $9.76K 10.66K USD | $5.62 6.14 USD | $6.26 6.84 USD | $1.35B 1.48B USD | 9.32 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$108.4B 1.31B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $108.4B 1.31B USD | 59.19 | $2.26 0.03 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.96 1.8 USD |
+4.43
|
$8.69B 1.21B USD | $57.33M 7.97M USD | $11.93 1.66 USD | $13.49 1.88 USD | $8.69B 1.21B USD | 58.90 | $0.22 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.72 5.16 USD |
-6.16
|
$1.1B 1.2B USD | $598.83K 654.61K USD | $4.65 5.08 USD | $5.15 5.63 USD | $1.1B 1.2B USD | 11.79 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.24 0.67 USD |
+0.77
|
$8.73B 1.12B USD | $10K 1.28K USD | $5.2 0.66 USD | $5.49 0.7 USD | $8.73B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
+3.28
|
$7.14B 993M USD | $8.31M 1.16M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.14B 993M USD | 28.39 | $0.41 0.06 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
+2.69
|
$6.92B 962.17M USD | $24.28M 3.38M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.92B 962.17M USD | 43.45 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $276.6K — | $0.7299 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
+0.51
|
$24.91B 791.44M USD | $587.47K 18.67K USD | $194.5 6.18 USD | $200 6.36 USD | $24.91B 791.44M USD | 18.58 | $10.52 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
+3.71
|
$5.38B 747.5M USD | $14M 1.95M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.38B 747.5M USD | 0 | -$0.03 -0.004 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.75
|
$650.27M 710.83M USD | $661.69K 723.31K USD | $1.27 1.39 USD | $1.36 1.49 USD | $650.27M 710.83M USD | 33.25 | $0.04 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.11 0.83 USD |
+3.74
|
$933.26M 699.44M USD | $1.6M 1.2M USD | $1.06 0.79 USD | $1.12 0.84 USD | $933.26M 699.44M USD | 2.70 | $0.41 0.31 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.13 1.27 USD |
+4.1
|
$5.02B 697.56M USD | $16.8M 2.34M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.02B 697.56M USD | 24.02 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.76 2.89 USD |
+6.52
|
$4.04B 561.29M USD | $8.71M 1.21M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.04B 561.29M USD | 159.69 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.25 1.15 USD |
+3
|
$3.34B 464.37M USD | $30.48M 4.24M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.34B 464.37M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.71 1.63 USD |
+6.17
|
$3.16B 439.82M USD | $5.96M 828.78K USD | $11.04 1.54 USD | $11.75 1.63 USD | $3.16B 439.82M USD | 27.88 | $0.42 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.04 0.42 USD |
+3.05
|
$3.1B 430.69M USD | $17.18M 2.39M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.1B 430.69M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.84 1.79 USD |
+3.46
|
$3.04B 422.67M USD | $12.95M 1.8M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.67M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.07 0.84 USD |
+3.23
|
$2.84B 395.1M USD | $8.89M 1.24M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.84B 395.1M USD | 0 | -$0.02 -0.002 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $21.5K 16.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $52K 38.97K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.53 0.91 USD |
+2.83
|
$2.55B 354.1M USD | $8.03M 1.12M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.55B 354.1M USD | 72.55 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.91 1.52 USD |
+3.91
|
$2.48B 344.3M USD | $5.78M 804.21K USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.3M USD | 272.75 | $0.04 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
-4.8
|
$11.63B 327.26M USD | $1.45M 40.83K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.62 | $15.19 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.38 0.75 USD |
-3.58
|
$1.86B 259.16M USD | $3.7M 514.41K USD | $5.29 0.74 USD | $5.58 0.78 USD | $1.86B 259.16M USD | 67.25 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
-1.64
|
$344.98M 258.55M USD | $7K 5.25K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $37 22.83 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.4299 0.05 USD |
-4.44
|
$1.48B 189.36M USD | $322K 41.17K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 6.14 | $0.07 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-8.48
|
$6.38B 179.57M USD | $86.7K 2.44K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
-2.87
|
$639.45M 170.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.45M 170.59M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $45.85 1.46 USD |
-9.21
|
$4.85B 154.11M USD | $742.92K 23.61K USD | $45.45 1.44 USD | $48 1.53 USD | $4.85B 154.11M USD | 14.64 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.12 — |
+1.73
|
$148.46M — | $35K — | $1.12 — | $1.13 — | $148.46M — | 56.00 | $0.02 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.55 0.33 USD |
+1.31
|
$682M 145.01M USD | $157.2K 33.43K USD | $1.5 0.32 USD | $1.55 0.33 USD | $682M 145.01M USD | 38.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $81 0.55 USD |
+15.49
|
$20.57B 138.87M USD | $6.99M 47.16K USD | $77 0.52 USD | $83 0.56 USD | $20.57B 138.87M USD | 192.85 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $753.47K 23.94K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| REGAL INT'L 0078.HK | $0.92 0.12 USD |
-2.13
|
$826.9M 105.73M USD | $292K 37.34K USD | $0.8399 0.11 USD | $1 0.13 USD | $826.9M 105.73M USD | 0 | -$3.05 -0.3 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.98 0.24 USD |
-1.49
|
$1.76B 104.39M USD | $110.71K 6.56K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.76B 104.39M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$8.32B 100.66M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $8.32B 100.66M USD | 30.64 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $15.8 0.5 USD |
-0.63
|
$3.02B 96.05M USD | $366.32K 11.64K USD | $15.75 0.5 USD | $16.55 0.53 USD | $3.02B 96.05M USD | 34.34 | $0.46 0.01 USD | |
| KECK SENG INV 0184.HK | $2.14 0.27 USD |
+2.88
|
$728.03M 93.09M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $728.03M 93.09M USD | 2.85 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.22 0.16 USD |
-4.35
|
$107.25M 80.38M USD | $100K 74.95K USD | $0.22 0.16 USD | $0.23 0.17 USD | $107.25M 80.38M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $408.7K 86.9K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$297.1M 63.17M USD | $3.85M 817.69K USD | $0.25 0.05 USD | $0.26 0.06 USD | $297.1M 63.17M USD | 0 | -$0.04 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $19.44M 610.39K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$72.84M 54.59M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3699 0.05 USD |
-6.33
|
$412.4M 52.73M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $412.4M 52.73M USD | 0 | -$1.27 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $115 0.0073 USD |
-8.73
|
$754.69B 48.23M USD | $8.72M 557.53 USD | $108 0.0069 USD | $115 0.0073 USD | $754.69B 48.23M USD | 0 | -$0.84 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.86 0.12 USD |
-1.53
|
$1.16B 36.36M USD | $3.66M 114.9K USD | $3.74 0.12 USD | $3.91 0.12 USD | $1.16B 36.36M USD | 8.57 | $0.45 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+5.13
|
$45.43M 34.05M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 34.05M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15 0.48 USD |
-9.91
|
$899.58M 28.58M USD | $316.79K 10.07K USD | $15 0.48 USD | $16 0.51 USD | $899.58M 28.58M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-5.77
|
$213.98M 27.36M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
-5.88
|
$197.93M 25.31M USD | $52K 6.65K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $197.93M 25.31M USD | 0 | -$0.29 -0.03 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $178K 133.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-10.9
|
$170.55M 21.81M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $240K 30.69K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $8.4M 6.3M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.82 — |
-6.44
|
$20.03M — | $29.88K — | $1.75 — | $1.85 — | $20.03M — | 0 | -$30.05 — | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.2 0.73 USD |
+1.67
|
$588.87M 18.49M USD | $208.87K 6.56K USD | $21.76 0.68 USD | $23.74 0.75 USD | $588.87M 18.49M USD | 72.50 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
+4.08
|
$23.95M 17.95M USD | $20K 14.99K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| MEXAN 0022.HK | $0.07 0.0089 USD |
-9.09
|
$137.65M 17.6M USD | $2.12M 271.07K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $137.65M 17.6M USD | 0 | -$0.01 -0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.23 0.05 USD |
0
|
$74.79M 15.9M USD | $40K 8.51K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $74.79M 15.9M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2.8M 2.1M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.19 0.04 USD |
0
|
$59.67M 12.69M USD | $204.2K 43.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $59.67M 12.69M USD | 18.50 | $0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}