Германия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (36)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Цикличные компании (36)
- {{item.name}}
- Все секторы
- Цикличные компании (36)
Жилье (36)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (46)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (43)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€324.35 374.41 USD |
+1.23
|
€85.53B 98.73B USD | €14.00 16.16 USD | €324.35 374.41 USD | €324.35 374.41 USD | €85.53B 98.73B USD | 38.61 | €8.40 9.7 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
+0.93
|
€66.70B 77B USD | €4.00 4.62 USD | €293.00 338.22 USD | €293.00 338.22 USD | €66.70B 77B USD | 50.95 | €5.75 6.64 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€144.00 166.22 USD |
0
|
€21.27B 24.55B USD | €16.00 18.47 USD | €144.00 166.22 USD | €144.00 166.22 USD | €21.27B 24.55B USD | 33.64 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.30 165.42 USD |
+0.1
|
€21.16B 24.43B USD | €0.00 0 USD | €143.30 165.42 USD | €143.30 165.42 USD | €21.16B 24.43B USD | 33.55 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.00 165.07 USD |
-0.73
|
€21.12B 24.38B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €21.12B 24.38B USD | 33.48 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
+0.82
|
€15.54B 17.93B USD | €40.00 46.17 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.48 55.96 USD |
+0.25
|
€11.45B 13.21B USD | €4.00 4.62 USD | €48.48 55.96 USD | €48.48 55.96 USD | €11.45B 13.21B USD | 30.11 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.40 55.87 USD |
0
|
€11.43B 13.19B USD | €162.00 187 USD | €48.21 55.65 USD | €48.40 55.87 USD | €11.43B 13.19B USD | 30.06 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
0
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-1.11
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.45 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.52 4.06 USD |
+0.57
|
€10.82B 12.5B USD | €24.00 27.7 USD | €3.52 4.06 USD | €3.54 4.09 USD | €10.82B 12.5B USD | 17.60 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.40 80.11 USD |
+3.15
|
€5.20B 6B USD | €156.00 180.08 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.20B 6B USD | 31.26 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.18 31.37 USD |
+0.52
|
€4.54B 5.24B USD | €500.00 577.17 USD | €27.18 31.37 USD | €27.18 31.37 USD | €4.54B 5.24B USD | 19.14 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
+2.75
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.14 12.86 USD |
-0.98
|
€2.45B 2.83B USD | €6.00 6.93 USD | €11.14 12.86 USD | €11.14 12.86 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.86 9.07 USD |
+0.13
|
€1.69B 1.95B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.69B 1.95B USD | 29.09 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+0.47
|
€1.58B 1.82B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.58B 1.82B USD | 14.13 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.39B 1.61B USD | €11.00 12.7 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.39B 1.61B USD | 13.66 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.59 0.68 USD |
-2.48
|
€983.49M 1.14B USD | €3.20K 3.69K USD | €0.59 0.68 USD | €0.59 0.68 USD | €983.49M 1.14B USD | 29.50 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
-0.66
|
€835.12M 964.01M USD | €30.00 34.63 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.12M 964.01M USD | 25.82 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.40 21.24 USD |
+1.1
|
€770.20M 889.07M USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €770.20M 889.07M USD | 51.11 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€26.60 30.71 USD |
-3.62
|
€291.09M 336.02M USD | €68.00 78.49 USD | €26.60 30.71 USD | €26.60 30.71 USD | €291.09M 336.02M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
+1.44
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.02 1.18 USD |
-0.96
|
€102.92M 118.8M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €102.92M 118.8M USD | 4.63 | €0.22 0.25 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-1.61
|
€83.01M 95.82M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.40 1.62 USD |
-0.71
|
€64.88M 74.9M USD | €0.00 0 USD | €1.40 1.62 USD | €1.45 1.67 USD | €64.88M 74.9M USD | 11.66 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-0.91
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+0.6
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-1.89
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+5.88
|
€15.72M 18.15M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.72M 18.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
+0.88
|
€7.40M 8.55M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.40M 8.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 18.83 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}