$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: HKSE Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Жилье (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27.9 3.57 USD
+1.64
$85.64B 10.95B USD $742.8K 94.98K USD $27.55 3.52 USD $28.2 3.61 USD $85.64B 10.95B USD 24.91 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.52 0.58 USD
+2.73
$16.08B 2.06B USD $804K 102.8K USD $4.42 0.57 USD $4.55 0.58 USD $16.08B 2.06B USD 12.91 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.38 0.69 USD
-0.74
$8.97B 1.15B USD $94K 12.02K USD $5.38 0.69 USD $5.4 0.69 USD $8.97B 1.15B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.4699 0.06 USD
+1.09
$1.6B 204.78M USD $546K 69.81K USD $0.46 0.06 USD $0.4699 0.06 USD $1.6B 204.78M USD 6.64 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.32 0.3 USD
-1.28
$789.26M 100.92M USD $12K 1.53K USD $2.31 0.3 USD $2.4 0.31 USD $789.26M 100.92M USD 3.09 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0088 USD
0
$617.35M 78.94M USD $14K 1.79K USD $0.07 0.0088 USD $0.07 0.0093 USD $617.35M 78.94M USD 0 -$0.01 -0.001 USD
MEXAN  0022.HK $0.2399 0.03 USD
-4.71
$477.83M 61.1M USD $23.46M 3M USD $0.2099 0.03 USD $0.28 0.04 USD $477.83M 61.1M USD 0 -$0.01 -0.001 USD
REGAL INT'L  0078.HK $0.4699 0.06 USD
+1.09
$417.94M 53.44M USD $1.21M 154.56K USD $0.45 0.06 USD $0.4699 0.06 USD $417.94M 53.44M USD 0 -$3.02 -0.3 USD
Paliburg Holdings Limited  0617.HK $0.2999 0.04 USD
-6.25
$334.38M 42.75M USD $298K 38.1K USD $0.2999 0.04 USD $0.3099 0.04 USD $334.38M 42.75M USD 0 -$1.55 -0.1 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
0
$209.61M 26.8M USD $206K 26.34K USD $0.2399 0.03 USD $0.25 0.03 USD $209.61M 26.8M USD 0 -$0.01 -0.001 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
SHUNHO HOLDINGS  0253.HK $0.55 0.07 USD
-1.79
$167.4M 21.4M USD $290K 37.08K USD $0.46 0.06 USD $0.55 0.07 USD $167.4M 21.4M USD 0 -$0.69 -0.08 USD
ITC PROPERTIES  0199.HK $0.1799 0.02 USD
-7.11
$166.02M 21.23M USD $12 1.53 USD $0.2 0.03 USD $0.2 0.03 USD $166.02M 21.23M USD 0 -$1.09 -0.1 USD
CENTURY C INT'L  0355.HK $0.04 0.0047 USD
0
$114.43M 14.63M USD $22.55M 2.88M USD $0.04 0.0046 USD $0.04 0.0047 USD $114.43M 14.63M USD 0 -$0.35 -0.04 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
-1.94
$100.42M 12.84M USD $2.22M 283.85K USD $0.1 0.01 USD $0.1 0.01 USD $100.42M 12.84M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.0095 USD
0
$85.92M 10.99M USD $500K 63.93K USD $0.08 0.0095 USD $0.08 0.0095 USD $85.92M 10.99M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.1199 0.02 USD
+2.48
$64.87M 8.3M USD $153.33K 19.61K USD $0.11 0.01 USD $0.1199 0.02 USD $64.87M 8.3M USD 0 -$0.02 -0.002 USD
CAPITAL ESTATE  0193.HK $0.25 0.03 USD
+2.47
$58.07M 7.42M USD $510K 65.21K USD $0.2399 0.03 USD $0.26 0.03 USD $58.07M 7.42M USD 0 -$0.04 -0.005 USD
Link Holdings Limited  8237.HK $0.17 0.02 USD
-7.22
$27.98M 3.58M USD $72K 9.21K USD $0.17 0.02 USD $0.17 0.02 USD $27.98M 3.58M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.39 0.18 USD
-0.71
$1.64B 209.17M USD $18.78K 2.4K USD $1.3 0.17 USD $1.39 0.18 USD $1.64B 209.17M USD 19.85 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.53 0.07 USD
+1.92
$307.27M 39.29M USD $16K 2.05K USD $0.52 0.07 USD $0.53 0.07 USD $307.27M 39.29M USD 0 -$0.57 -0.07 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
0
$165.6M 21.17M USD $27K 3.45K USD $0.4099 0.05 USD $0.46 0.06 USD $165.6M 21.17M USD 0 -$0.41 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь