$3.51T
Общая капитализация
$86.51B
Общий объем
BTC 61.02%     ETH 8.68%
Доминирование

Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Водоснабжение (173)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $143.61
+1.24
$28.01B $740.24K $141.4 $143.91 $28.01B 26.15 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.06 23.73 USD
+0.94
$80.01B 16.22B USD $1.93M 392.07K USD $113.56 23.02 USD $117.22 23.76 USD $80.01B 16.22B USD 8.34 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66
+0.73
$14.12B $1.05M $19.91 $20.69 $14.12B 8.33 $2.48
Severn Trent  STRNY $37.34
-0.16
$11.21B $3.66K $36.83 $37.4 $11.21B 36.25 $1.03
Essential Utilities  WTRG $38.86
+0.78
$10.89B $1.09M $38.32 $38.94 $10.89B 17.42 $2.23
United Utilities  UUGRY $31.08
+1.37
$10.6B $11.99K $30.63 $31.12 $10.6B 29.88 $1.04
Guangdong Inv  GGDVF $0.77
0
$5.28B $1.58K $0.78 $0.78 $5.28B 9.62 $0.08
Pennon Group Plc  PEGRY $13.88
+0.22
$3.27B $4.29K $13.74 $13.86 $3.27B 0 -$0.31
Chongqing Water Group Co.,Ltd.  601158.SS $4.86 0.68 USD
-1.22
$23.33B 3.24B USD $9.41M 1.31M USD $4.86 0.68 USD $4.93 0.69 USD $23.33B 3.24B USD 28.58 $0.17 0.02 USD
American States Water Company  AWR $78.5
+0.35
$3.02B $166.72K $77.6 $78.87 $3.02B 24.15 $3.25
California Water Service  CWT $47.02
+0.28
$2.8B $256.98K $46.65 $47.44 $2.8B 20.80 $2.26
GRANDBLUE ENV  600323.SS $24.41 3.39 USD
-1.65
$19.9B 2.77B USD $4.69M 651.73K USD $24.4 3.39 USD $24.88 3.46 USD $19.9B 2.77B USD 11.67 $2.09 0.29 USD
Aguas Andinas S.A.  AGUAS-A.SN $352.65 0.36 USD
-0.94
$2.05T 2.08B USD $2.69M 2.73K USD $349 0.35 USD $359.05 0.36 USD $2.05T 2.08B USD 17.91 $19.68 0.02 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32 6.49 USD
+1.56
$9.67B 1.96B USD $836.8K 169.61K USD $31.01 6.29 USD $32 6.49 USD $9.67B 1.96B USD 39.55 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.35 1.29 USD
+2.75
$9.65B 1.96B USD $192.1K 38.94K USD $6.12 1.24 USD $6.35 1.29 USD $9.65B 1.96B USD 4.31 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.4 1.3 USD
+1.43
$9.65B 1.96B USD $1.33M 268.56K USD $6.18 1.25 USD $6.4 1.3 USD $9.65B 1.96B USD 4.35 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.28 4.92 USD
+1.42
$9.21B 1.87B USD $1.48M 299.22K USD $23.62 4.79 USD $24.41 4.95 USD $9.21B 1.87B USD 6.61 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.48 1.32 USD
-0.63
$12.17B 1.69B USD $5.59M 776.87K USD $9.47 1.32 USD $9.59 1.33 USD $12.17B 1.69B USD 10.89 $0.87 0.12 USD
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Aris Water  ARIS $23.35
-0.21
$1.38B $537.13K $22.82 $23.68 $1.38B 28.13 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $143 38.15 USD
-0.56
$5.01B 1.34B USD $50.48K 13.47K USD $142.6 38.04 USD $145 38.68 USD $5.01B 1.34B USD 20.39 $7.01 1.87 USD
CHINA WATER  0855.HK $5.96 0.76 USD
-2.93
$9.7B 1.24B USD $2.97M 379.24K USD $5.92 0.76 USD $6.13 0.78 USD $9.7B 1.24B USD 6.62 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-2.37
$1.1B 1.2B USD $2.5K 2.73K USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.2B USD 6.60 $0.1 0.11 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.5 1.88 USD
-2.39
$8.34B 1.16B USD $4.71M 655.14K USD $13.47 1.87 USD $13.91 1.93 USD $8.34B 1.16B USD 30.68 $0.44 0.06 USD
Middlesex Water Company  MSEX $57.2
+0.05
$1.03B $110.04K $56.33 $57.9 $1.03B 23.73 $2.41
TTW Public Company Limited  TTW.BK $8.8 0.25 USD
0
$35.11B 987.96M USD $2.15M 60.5K USD $8.75 0.25 USD $8.8 0.25 USD $35.11B 987.96M USD 11.89 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.49 1.46 USD
+0.58
$5.88B 818M USD $16.42M 2.28M USD $10.36 1.44 USD $10.98 1.53 USD $5.88B 818M USD 23.84 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.27 0.73 USD
-1.13
$4.93B 685.28M USD $4.88M 679.1K USD $5.26 0.73 USD $5.35 0.74 USD $4.93B 685.28M USD 11.97 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.73 6.26 USD
-1.04
$610.24M 667.08M USD $43.34K 47.37K USD $5.73 6.26 USD $5.88 6.43 USD $610.24M 667.08M USD 21.22 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.56 0.63 USD
-1.08
$4.53B 629.85M USD $9.12M 1.27M USD $4.55 0.63 USD $4.67 0.65 USD $4.53B 629.85M USD 65.14 $0.07 0.009 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.24 0.73 USD
-2.42
$4.38B 609.65M USD $10.64M 1.48M USD $5.24 0.73 USD $5.35 0.74 USD $4.38B 609.65M USD 131.00 $0.04 0.005 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.62 1.75 USD
-0.79
$4.19B 582.59M USD $1.68M 232.9K USD $12.61 1.75 USD $12.9 1.79 USD $4.19B 582.59M USD 12.87 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.71 0.65 USD
-1.46
$4.16B 578.25M USD $7.37M 1.02M USD $4.7 0.65 USD $4.8 0.67 USD $4.16B 578.25M USD 58.87 $0.08 0.01 USD
CEB WATER  1857.HK $1.38 0.18 USD
0
$3.95B 504.8M USD $875K 111.88K USD $1.36 0.17 USD $1.39 0.18 USD $3.95B 504.8M USD 3.83 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
0
$643.7M 482.42M USD $102.6K 76.89K USD $0.23 0.17 USD $0.23 0.17 USD $643.7M 482.42M USD 3.75 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.37 1.16 USD
-0.48
$3.42B 475.72M USD $2.67M 371.79K USD $8.35 1.16 USD $8.56 1.19 USD $3.42B 475.72M USD 27.00 $0.31 0.04 USD
The York Water Company  YORW $32.63
+0.49
$469.88M $44.4K $32.22 $32.84 $469.88M 23.81 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.65 0.79 USD
-1.57
$3.22B 447.86M USD $5.44M 756.96K USD $5.64 0.78 USD $5.77 0.8 USD $3.22B 447.86M USD 16.61 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.08 1.96 USD
+0.72
$3.14B 436.73M USD $7.23M 1.01M USD $13.89 1.93 USD $14.8 2.06 USD $3.14B 436.73M USD 88.00 $0.16 0.02 USD
Consolidated Water  CWCO $26.79
+1.13
$426.41M $92.26K $26.16 $26.95 $426.41M 26.78 $1
Hynar Water Group Co., Ltd.  300961.SZ $15.92 2.21 USD
-6.85
$2.82B 392.42M USD $17.03M 2.37M USD $15.91 2.21 USD $16.92 2.35 USD $2.82B 392.42M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.85 2.2 USD
+2.92
$2.63B 365.47M USD $5.01M 696.59K USD $15.32 2.13 USD $16.12 2.24 USD $2.63B 365.47M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $34
+0.27
$349.81M $15.5K $33.61 $34.1 $349.81M 16.34 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.22 0.09 USD
-0.62
$12.32B 346.55M USD $571.31K 16.08K USD $3.22 0.09 USD $3.26 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
0
$1.61B 341.69M USD $147.3K 31.32K USD $1.23 0.26 USD $1.24 0.26 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9399 0.12 USD
+1.08
$2.45B 313.15M USD $492K 62.91K USD $0.93 0.12 USD $0.9399 0.12 USD $2.45B 313.15M USD 3.61 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
-1.27
$399.23M 299.2M USD $5K 3.75K USD $0.1499 0.12 USD $0.16 0.12 USD $399.23M 299.2M USD 3.87 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.74 2.33 USD
+0.36
$2.06B 286.57M USD $648.72K 90.2K USD $16.66 2.32 USD $17.06 2.37 USD $2.06B 286.57M USD 29.36 $0.57 0.08 USD
Global Water Resources  GWRS $10.35
+1.27
$284.12M $45.53K $10.08 $10.35 $284.12M 45.00 $0.23
NX Filtration N.V.  NXFIL.AS $4.03 4.41 USD
-1.95
$233.96M 255.75M USD $14.29K 15.62K USD $4.03 4.41 USD $4.12 4.5 USD $233.96M 255.75M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.36
-3.09
$249.43M $25.9K $10.34 $10.69 $249.43M 17.55 $0.59
Cadiz  CDZI $2.72
-0.55
$222.7M $211.28K $2.66 $2.76 $222.7M 0 -$0.55
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $13.9 1.93 USD
-1.77
$1.4B 194.65M USD $2.03M 281.87K USD $13.9 1.93 USD $14.23 1.98 USD $1.4B 194.65M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.6 1.61 USD
-1.02
$1.26B 174.58M USD $2.55M 355.1K USD $11.56 1.61 USD $12.05 1.68 USD $1.26B 174.58M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.56 1.03 USD
+1.63
$244.71M 161.96M USD $96.09K 63.6K USD $1.53 1.01 USD $1.56 1.03 USD $244.71M 161.96M USD 26.00 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.94 0.41 USD
-1.02
$642.13M 136.54M USD $212.1K 45.1K USD $1.9 0.4 USD $1.97 0.42 USD $642.13M 136.54M USD 4.31 $0.45 0.1 USD
Ekopak NV  EKOP.BR $7.02 7.67 USD
-3.84
$122.87M 134.32M USD $22.66K 24.77K USD $7 7.65 USD $7.26 7.94 USD $122.87M 134.32M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-0.53
$1.04B 133.23M USD $380K 48.59K USD $0.19 0.02 USD $0.19 0.02 USD $1.04B 133.23M USD 0 -$0.01 -0.001 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.31 3.62 USD
+2.16
$120.15M 131.34M USD $54.91K 60.03K USD $3.15 3.44 USD $3.36 3.67 USD $120.15M 131.34M USD 30.09 $0.11 0.12 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.47
$716.81M 91.65M USD $422K 53.96K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
-0.57
$2.89B 81.45M USD $1.03M 29.02K USD $1.73 0.05 USD $1.76 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $252K 32.22K USD $0.5799 0.07 USD $0.5999 0.08 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5899 0.08 USD
-1.67
$507.23M 64.86M USD $1.23M 156.76K USD $0.5899 0.08 USD $0.5999 0.08 USD $507.23M 64.86M USD 2.56 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.53
0
$60.59M $14.5K $0.46 $0.5799 $60.59M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2399 0.16 USD
0
$57.7M 38.19M USD $56.74K 37.56K USD $0.2399 0.16 USD $0.26 0.17 USD $57.7M 38.19M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+1.12
$214.78M 27.46M USD $7K 895.04 USD $0.1799 0.02 USD $0.1799 0.02 USD $214.78M 27.46M USD 0 -$1.58 -0.2 USD
WATER INDUSTRY  1129.HK $0.27 0.03 USD
0
$155.17M 19.84M USD $2.4K 306.87 USD $0.27 0.03 USD $0.27 0.03 USD $155.17M 19.84M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
-3.85
$12.64M 8.37M USD $7.57K 5.01K USD $0.1799 0.12 USD $0.19 0.12 USD $12.64M 8.37M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.02999 0.02 USD
-9.09
$2.34M 1.76M USD $1K 749.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.34M 1.76M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $100 $0.0011 $0.0011 $250.97K 0 -$0.01
Cadiz  CDZIP $17.13
-0.26
$0 $426 $17.13 $17.26 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $47,450 56.09 USD
0
$32.43T 38.34B USD $8 0.01 USD $0 0 USD $0 0 USD $32.43T 38.34B USD 17.03 $2.79K 3.29 USD
American Water Works Company, Inc.  A1WK34.SA $201 40.74 USD
+1.41
$160.17B 32.46B USD $32 6.49 USD $200.6 40.66 USD $202.02 40.95 USD $160.17B 32.46B USD 25.57 $7.86 1.59 USD
American Water Works Company, Inc.  AWC.F $124.9 136.53 USD
-1.19
$24.83B 27.14B USD $20 21.86 USD $124.75 136.37 USD $124.9 136.53 USD $24.83B 27.14B USD 25.64 $4.87 5.32 USD
American Water Works Company, Inc.  AWK.VI $125.35 137.02 USD
+0.32
$24.83B 27.14B USD $75 81.99 USD $124.8 136.42 USD $125.45 137.13 USD $24.83B 27.14B USD 25.84 $4.85 5.3 USD
American Water Works Company, Inc.  AWC.DE $125.45 137.13 USD
+0.28
$24.83B 27.14B USD $288 314.82 USD $124.85 136.48 USD $126.3 138.06 USD $24.83B 27.14B USD 25.75 $4.87 5.32 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18 19.68 USD
-2.17
$12.4B 13.56B USD $125 136.64 USD $18 19.68 USD $18 19.68 USD $12.4B 13.56B USD 8.29 $2.17 2.37 USD
Severn Trent PLC  SVTRF $32.39
0
$11.04B $1 $31.94 $31.94 $11.04B 31.75 $1.02
Severn Trent PLC  SVT1.F $32.8 35.85 USD
0
$9.85B 10.76B USD $188 205.51 USD $32.8 35.85 USD $32.8 35.85 USD $9.85B 10.76B USD 36.04 $0.91 0.99 USD
Essential Utilities, Inc.  A2A.F $33.97 37.13 USD
-0.35
$9.66B 10.56B USD $10 10.93 USD $33.97 37.13 USD $34.05 37.22 USD $9.66B 10.56B USD 17.15 $1.98 2.16 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.47B $100 $14.86 $14.86 $10.47B 28.57 $0.52
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
+0.75
$9.24B 10.1B USD $56 61.22 USD $26.8 29.3 USD $26.8 29.3 USD $9.24B 10.1B USD 29.13 $0.92 1.01 USD
United Utilities Group PLC  UUEC.F $13.5 14.76 USD
+0.75
$9.24B 10.1B USD $3.73K 4.07K USD $13.5 14.76 USD $13.5 14.76 USD $9.24B 10.1B USD 29.34 $0.46 0.5 USD
Guangdong Investment Limited  GGDVY $40.45
0
$5.29B $1 $41.89 $41.89 $5.29B 10.08 $4.01
Guangdong Investment Limited  GUG.F $0.66 0.73 USD
-4.66
$4.66B 5.1B USD $1K 1.09K USD $0.66 0.73 USD $0.68 0.75 USD $4.66B 5.1B USD 9.49 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $32.8 35.85 USD
-5.75
$4.66B 5.1B USD $100 109.31 USD $32.8 35.85 USD $34 37.17 USD $4.66B 5.1B USD 9.23 $3.55 3.88 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.3B $12K $0.2999 $0.2999 $3.3B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.15
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.31 USD
-0.78
$2.93B 3.2B USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $2.93B 3.2B USD 14.06 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
-5.22
$2.93B 3.2B USD $11 12.02 USD $0.27 0.29 USD $0.32 0.35 USD $2.93B 3.2B USD 13.44 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.12 6.68 USD
0
$2.89B 3.15B USD $100 109.31 USD $6.12 6.68 USD $6.12 6.68 USD $2.89B 3.15B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $68.6 74.99 USD
-0.58
$2.68B 2.93B USD $20 21.86 USD $68.45 74.83 USD $68.6 74.99 USD $2.68B 2.93B USD 23.81 $2.88 3.15 USD
California Water Service Group  WT5.F $41.18 45.02 USD
-1.1
$2.48B 2.71B USD $1 1.09 USD $41.18 45.02 USD $41.18 45.02 USD $2.48B 2.71B USD 20.58 $2 2.19 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
H2O America  76W.SG $46 50.28 USD
+0.88
$1.59B 1.74B USD $0 0 USD $46 50.28 USD $46 50.28 USD $1.59B 1.74B USD 17.29 $2.66 2.91 USD
Manila Water Company  MWTCF $0.52
0
$1.71B $18.47K $0.52 $0.52 $1.71B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь