Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бельгия (1)
- Бразилия (6)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (1)
- Германия (35)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (3)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Коммунальные услуги (122)
- {{item.name}}
- Все секторы
- Коммунальные услуги (122)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $129.85 — |
-0.41
|
$25.34B — | $798.19K — | $129.83 — | $131.69 — | $25.34B — | 22.82 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.40 28.46 USD |
-1.02
|
R$95.96B 19.45B USD | R$194.30K 39.38K USD | R$140.25 28.43 USD | R$142.52 28.89 USD | R$95.96B 19.45B USD | 13.30 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.45 — |
+1.97
|
$18.07B — | $457.79K — | $26.25 — | $26.57 — | $18.07B — | 13.49 | $1.96 — | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.87 | $1.38 — | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 21.14 | $1.54 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$40.93 8.3 USD |
-1.14
|
R$15.52B 3.15B USD | R$108.50K 21.99K USD | R$40.90 8.29 USD | R$41.52 8.42 USD | R$15.52B 3.15B USD | 11.46 | R$3.57 0.72 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $74.03 — |
-0.3
|
$2.87B — | $199.94K — | $74.03 — | $74.86 — | $2.87B — | 21.90 | $3.38 — | ||
| California Water Service CWT | $45.50 — |
-0.44
|
$2.71B — | $292.89K — | $45.50 — | $46.19 — | $2.71B — | 19.95 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 366 0.37 USD |
-0.25
|
CLP 2T 2.27B USD | CLP 33K 33.36 USD | CLP 366 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.27B USD | 17.19 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
-0.7
|
R$11.16B 2.26B USD | R$115.60K 23.43K USD | R$7.12 1.44 USD | R$7.20 1.46 USD | R$11.16B 2.26B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.33 1.49 USD |
-0.27
|
R$11.08B 2.25B USD | R$42.10K 8.53K USD | R$7.26 1.47 USD | R$7.35 1.49 USD | R$11.08B 2.25B USD | 5.55 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.86 7.27 USD |
-0.77
|
R$10.84B 2.2B USD | R$17.90K 3.63K USD | R$35.83 7.26 USD | R$36.13 7.32 USD | R$10.84B 2.2B USD | 44.32 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
0
|
SAR 4.73B 1.26B USD | SAR 31.52K 8.41K USD | SAR 134.60 35.91 USD | SAR 137.50 36.68 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 31.50 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.17 — |
+1.07
|
$938.35M — | $211.80K — | $50.17 — | $51.63 — | $938.35M — | 21.41 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.38 8.07 USD |
+3.08
|
€785.97M 859.17M USD | €210.64K 230.26K USD | €7.14 7.8 USD | €7.40 8.09 USD | €785.97M 859.17M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.18 2.53 USD |
-0.55
|
CN¥6.04B 839.26M USD | CN¥5.31M 738.1K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.04B 839.26M USD | 15.02 | CN¥1.21 0.17 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.43 3.4 USD |
+2.17
|
CN¥5.45B 757.76M USD | CN¥5.62M 781.3K USD | CN¥23.62 3.28 USD | CN¥24.46 3.4 USD | CN¥5.45B 757.76M USD | 74.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥5.30B 737.3M USD | CN¥6.43M 894.48K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
+0.53
|
CN¥5.28B 733.78M USD | CN¥1.43M 198.53K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$210.00K 26.85K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $34.44 — |
+0.29
|
$548.68M — | $64.64K — | $33.89 — | $34.61 — | $548.68M — | 31.88 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 64.30K 48.19K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.80 0.38 USD |
-2.17
|
MYR 2.33B 496M USD | MYR 2.01M 428.22K USD | MYR 1.78 0.38 USD | MYR 1.89 0.4 USD | MYR 2.33B 496M USD | 45.00 | MYR 0.04 0.008 USD | ||
| The York Water Company YORW | $32.64 — |
+1.46
|
$471.15M — | $77.53K — | $32.17 — | $32.80 — | $471.15M — | 23.48 | $1.39 — | ||
| Cadiz CDZI | $5.44 — |
-0.91
|
$456.74M — | $777.41K — | $5.42 — | $5.55 — | $456.74M — | 0 | -$0.51 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$79.00K 10.1K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 461.04M 345.53M USD | SGD 85.10K 63.78K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.45 2.7 USD |
+1.04
|
CN¥2.39B 332.96M USD | CN¥552.50K 76.82K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥2.39B 332.96M USD | 38.13 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.53 — |
0
|
$325.95M — | $15.86K — | $31.46 — | $32.09 — | $325.95M — | 14.39 | $2.19 — | ||
| Pure Cycle PCYO | $11.40 — |
+1.24
|
$274.52M — | $53.98K — | $11.23 — | $11.56 — | $274.52M — | 21.11 | $0.54 — | ||
| Global Water Resources GWRS | $8.55 — |
+1.3
|
$245.81M — | $59.82K — | $8.40 — | $8.58 — | $245.81M — | 50.29 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.28 2.4 USD |
+2.49
|
CN¥1.74B 241.98M USD | CN¥1.32M 183.06K USD | CN¥16.84 2.34 USD | CN¥17.31 2.41 USD | CN¥1.74B 241.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.69 2.94 USD |
-0.37
|
€156.17M 170.71M USD | €7.05K 7.71K USD | €2.68 2.93 USD | €2.70 2.95 USD | €156.17M 170.71M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.76 4.11 USD |
+3.86
|
€136.49M 149.2M USD | €68.40K 74.77K USD | €3.68 4.02 USD | €3.82 4.18 USD | €136.49M 149.2M USD | 22.11 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.92 0.41 USD |
+1.59
|
MYR 635.51M 135.13M USD | MYR 44.70K 9.5K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 635.51M 135.13M USD | 4.36 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
-1.25
|
HK$911.27M 116.52M USD | HK$391.00K 49.99K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$911.27M 116.52M USD | 4.93 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
0
|
HK$771.83M 98.69M USD | HK$159.00K 20.33K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.93K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.76 0.1 USD |
+1.33
|
HK$653.38M 83.54M USD | HK$89.00K 11.38K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$653.38M 83.54M USD | 3.16 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.10 4.48 USD |
0
|
€71.76M 78.45M USD | €715.00 781.59 USD | €4.10 4.48 USD | €4.19 4.58 USD | €71.76M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.41 0.05 USD |
-2.38
|
HK$259.20M 33.14M USD | HK$1.54M 197.42K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$259.20M 33.14M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
-2.7
|
A$43.28M 28.64M USD | A$45.97K 30.42K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$43.28M 28.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.55
|
HK$214.78M 27.46M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.78M 27.46M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.40 0.26 USD |
+8.11
|
A$34.83M 23.06M USD | A$219.72K 145.43K USD | A$0.37 0.24 USD | A$0.42 0.28 USD | A$34.83M 23.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.10 — |
0
|
$12.78M — | $300.00 — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+9.3
|
SGD 3.68M 2.76M USD | SGD 348.10K 260.89K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $13.71K — | $19.60 — | $20.15 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 81,225.00 96.01 USD |
0
|
ARS 55.48T 65.58B USD | ARS 31.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.48T 65.58B USD | 28.24 | ARS 2.88K 3.4 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
0
|
R$140.70B 28.52B USD | R$0.00 0 USD | R$178.66 36.21 USD | R$178.66 36.21 USD | R$140.70B 28.52B USD | 23.53 | R$7.59 1.54 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.10 123.63 USD |
+1.16
|
€22.31B 24.39B USD | €9.00 9.84 USD | €113.10 123.63 USD | €113.10 123.63 USD | €22.31B 24.39B USD | 23.03 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.45 122.92 USD |
+0.31
|
€22.22B 24.29B USD | €0.00 0 USD | €112.35 122.81 USD | €112.45 122.92 USD | €22.22B 24.29B USD | 22.85 | €4.92 5.38 USD | ||
| American Water Works Company, Inc. AWC.F | €111.65 122.05 USD |
-0.76
|
€22.13B 24.19B USD | €25.00 27.33 USD | €111.65 122.05 USD | €111.65 122.05 USD | €22.13B 24.19B USD | 22.73 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
+6.18
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.97 | $0.77 — | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.55 36.67 USD |
+0.69
|
€9.56B 10.45B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.55 36.67 USD | €9.56B 10.45B USD | 16.20 | €2.07 2.26 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.68 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-0.25
|
€5.61B 6.13B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.81 0.88 USD | €5.61B 6.13B USD | 11.54 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-1.47
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.95 | €3.67 4.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 0 | -$0.21 — | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 126.59 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+1.57
|
€2.97B 3.25B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.97B 3.25B USD | 13.95 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.68
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.47 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.45 69.36 USD |
+0.71
|
€2.58B 2.82B USD | €30.00 32.79 USD | €63.45 69.36 USD | €63.45 69.36 USD | €2.58B 2.82B USD | 21.80 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €39.08 42.72 USD |
+0.1
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.93 | €1.96 2.14 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.80 44.6 USD |
+3.55
|
€1.46B 1.6B USD | €253.00 276.56 USD | €39.40 43.07 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 14.94 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 9.50 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-2.41
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 9.25 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 1T 1.02B USD | CLP 17K 16.83 USD | CLP 1,001 1.02 USD | CLP 1,001 1.02 USD | CLP 1T 1.02B USD | 15.78 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩107,900 81.45 USD |
-1.28
|
₩1T 943.05M USD | ₩14K 10.57 USD | ₩107,400 81.07 USD | ₩109,400 82.58 USD | ₩1T 943.05M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.03 7.68 USD |
+1.74
|
€760.52M 831.35M USD | €15.00 16.4 USD | €7.03 7.68 USD | €7.03 7.68 USD | €760.52M 831.35M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,365 22.71 USD |
+0.3
|
¥100B 673.4M USD | ¥3K 17.55 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥100B 673.4M USD | 15.91 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+1.9
|
€489.58M 535.18M USD | €290.00 317.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €489.58M 535.18M USD | 4.02 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
0
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 1.62M 45.63K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 16.14B 454.24M USD | 14.85 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €28.20 30.83 USD |
+0.71
|
€410.36M 448.58M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €410.36M 448.58M USD | 23.50 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.62 5.05 USD |
+0.43
|
€386.21M 422.18M USD | €198.00 216.44 USD | €4.62 5.05 USD | €4.62 5.05 USD | €386.21M 422.18M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
0
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}