$3.39T
Общая капитализация
$89.43B
Общий объем
BTC 62.89%     ETH 8.62%
Доминирование

Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (166)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $138.42
-1.16
$26.99B $678.26K $137.89 $140.92 $26.99B 25.21 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.16 23.34 USD
+1.3
$78.71B 15.95B USD $1.73M 349.97K USD $113.46 23 USD $115.25 23.36 USD $78.71B 15.95B USD 8.21 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.86
+2.2
$14.6B $560.99K $20.56 $20.91 $14.6B 8.18 $2.55
Severn Trent  STRNY $38.25
+2
$11.5B $6.25K $38 $38.36 $11.5B 36.77 $1.04
United Utilities  UUGRY $31.64
+1.83
$10.79B $352 $31.6 $31.82 $10.79B 30.13 $1.05
Essential Utilities  WTRG $36.97
-0.32
$10.36B $1.69M $36.68 $37.46 $10.36B 16.57 $2.23
Pennon Group Plc  PEGRY $13.5
+0.75
$3.18B $49.59K $13.41 $13.63 $3.18B 0 -$0.44
Chongqing Water Group Co.,Ltd.  601158.SS $4.64 0.65 USD
-0.43
$22.27B 3.1B USD $9.09M 1.26M USD $4.64 0.65 USD $4.68 0.65 USD $22.27B 3.1B USD 27.29 $0.17 0.02 USD
American States Water Company  AWR $76.91
-0.4
$2.96B $152.7K $76.35 $77.78 $2.96B 23.66 $3.25
GRANDBLUE ENV  600323.SS $24.59 3.42 USD
+0.37
$20.05B 2.79B USD $3.78M 525.78K USD $24.31 3.38 USD $24.67 3.43 USD $20.05B 2.79B USD 11.76 $2.09 0.29 USD
California Water Service  CWT $45.36
-0.61
$2.7B $492.94K $44.95 $46.03 $2.7B 20.07 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.79 1.58 USD
+3.04
$11.44B 2.32B USD $327.2K 66.32K USD $7.49 1.52 USD $7.85 1.59 USD $11.44B 2.32B USD 5.29 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.46 1.51 USD
+3.04
$11.44B 2.32B USD $1.81M 367.2K USD $7.27 1.47 USD $7.52 1.52 USD $11.44B 2.32B USD 5.07 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.59 7.62 USD
+2.17
$11.36B 2.3B USD $2.61M 529.41K USD $36.65 7.43 USD $37.97 7.7 USD $11.36B 2.3B USD 46.46 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.77 5.63 USD
+1.28
$10.53B 2.13B USD $2.97M 601.12K USD $27.02 5.48 USD $27.84 5.64 USD $10.53B 2.13B USD 7.56 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.8 1.36 USD
+1.87
$12.58B 1.75B USD $13.67M 1.9M USD $9.57 1.33 USD $9.86 1.37 USD $12.58B 1.75B USD 11.26 $0.87 0.12 USD
Aris Water  ARIS $23.9
+1.75
$1.41B $1.5M $23.2 $24.08 $1.41B 28.79 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $144.2 38.47 USD
+0.98
$5.05B 1.35B USD $37.1K 9.9K USD $142 37.88 USD $144.6 38.58 USD $5.05B 1.35B USD 20.60 $7 1.87 USD
CHINA WATER  0855.HK $6.38 0.82 USD
-1.24
$10.51B 1.34B USD $2.02M 258.59K USD $6.33 0.81 USD $6.49 0.83 USD $10.51B 1.34B USD 7.16 $0.89 0.11 USD
China Water Affairs Group Limited  CUBB.F $0.68 0.75 USD
-1.3
$1.14B 1.24B USD $80 87.45 USD $0.6899 0.76 USD $0.6899 0.76 USD $1.14B 1.24B USD 6.81 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.41 1.86 USD
0
$8.28B 1.15B USD $2.52M 350.5K USD $13.35 1.86 USD $13.45 1.87 USD $8.28B 1.15B USD 30.47 $0.44 0.06 USD
Middlesex Water Company  MSEX $54.53
-0.09
$977.19M $79.33K $53.94 $55.1 $977.19M 22.62 $2.41
TTW Public Company Limited  TTW.BK $8.6 0.24 USD
0
$34.31B 965.5M USD $1.25M 35.3K USD $8.6 0.24 USD $8.7 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $9.96 1.38 USD
-1.09
$5.59B 776.67M USD $6.65M 924.59K USD $9.95 1.38 USD $10.08 1.4 USD $5.59B 776.67M USD 22.63 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.26 0.73 USD
0
$4.92B 683.98M USD $5.42M 753.78K USD $5.24 0.73 USD $5.28 0.73 USD $4.92B 683.98M USD 11.95 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.79 6.33 USD
+1.05
$616.64M 674.07M USD $30.84K 33.72K USD $5.69 6.22 USD $5.8 6.34 USD $616.64M 674.07M USD 21.44 $0.27 0.3 USD
WATER BUSINESS DOCTOR  300055.SZ $5.76 0.8 USD
+1.77
$4.82B 670.14M USD $24.01M 3.34M USD $5.61 0.78 USD $5.82 0.81 USD $4.82B 670.14M USD 144.00 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.59 0.64 USD
-0.22
$4.56B 634M USD $4.12M 573.19K USD $4.57 0.64 USD $4.61 0.64 USD $4.56B 634M USD 65.57 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.7 1.9 USD
-0.94
$4.55B 632.45M USD $3.41M 474.3K USD $13.7 1.9 USD $13.88 1.93 USD $4.55B 632.45M USD 13.97 $0.98 0.14 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.83 0.67 USD
-0.41
$4.26B 592.99M USD $3.37M 468.69K USD $4.82 0.67 USD $4.85 0.67 USD $4.26B 592.99M USD 60.37 $0.08 0.01 USD
CEB WATER  1857.HK $1.47 0.19 USD
+1.38
$4.21B 538.18M USD $3.34M 426.42K USD $1.43 0.18 USD $1.49 0.19 USD $4.21B 538.18M USD 4.08 $0.36 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.88 2.35 USD
+0.96
$3.77B 523.58M USD $20.18M 2.81M USD $16.22 2.26 USD $17.16 2.39 USD $3.77B 523.58M USD 105.50 $0.16 0.02 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$686.61M 514.59M USD $547.1K 410.03K USD $0.2399 0.18 USD $0.25 0.18 USD $686.61M 514.59M USD 4.00 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.65 1.2 USD
-0.69
$3.56B 495.04M USD $2.26M 314.55K USD $8.62 1.2 USD $8.73 1.21 USD $3.56B 495.04M USD 27.90 $0.31 0.04 USD
Consolidated Water  CWCO $30.14
+2.07
$479.73M $162.07K $29.21 $30.25 $479.73M 30.14 $1
The York Water Company  YORW $32.08
+1.01
$461.96M $96.76K $31.5 $32.1 $461.96M 23.41 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
-0.35
$3.29B 457.37M USD $3.69M 513K USD $5.74 0.8 USD $5.79 0.81 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.2 2.53 USD
+4.3
$3.23B 448.62M USD $35.11M 4.88M USD $17.28 2.4 USD $18.8 2.61 USD $3.23B 448.62M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.8 2.2 USD
-0.63
$2.62B 364.46M USD $4.24M 589.67K USD $15.57 2.16 USD $16.28 2.26 USD $2.62B 364.46M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $33.46
+0.48
$345.53M $37.48K $32.99 $33.62 $345.53M 16.08 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.18 0.09 USD
+0.63
$12.16B 342.25M USD $741.01K 20.85K USD $3.1 0.09 USD $3.18 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.19 0.25 USD
+0.85
$1.54B 327.91M USD $504.4K 107.25K USD $1.17 0.25 USD $1.17 0.25 USD $1.54B 327.91M USD 29.75 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9799 0.13 USD
0
$2.52B 322.75M USD $750K 95.9K USD $0.9699 0.12 USD $0.9799 0.13 USD $2.52B 322.75M USD 3.76 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
-1.27
$406.96M 305M USD $55.7K 41.74K USD $0.1499 0.12 USD $0.16 0.12 USD $406.96M 305M USD 3.89 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.16 2.39 USD
-0.81
$2.11B 293.76M USD $306.32K 42.59K USD $17.1 2.38 USD $17.3 2.41 USD $2.11B 293.76M USD 30.10 $0.57 0.08 USD
Global Water Resources  GWRS $10.21
0
$280.27M $35.16K $10.14 $10.38 $280.27M 44.39 $0.23
Cadiz  CDZI $3.14
+1.29
$257.09M $305.04K $3.07 $3.19 $257.09M 0 -$0.55
Pure Cycle  PCYO $10.44
+1.95
$251.36M $26.32K $10.19 $10.48 $251.36M 17.69 $0.59
NX Filtration N.V.  NXFIL.AS $3.66 4 USD
+0.41
$215.68M 235.77M USD $32.79K 35.85K USD $3.6 3.93 USD $3.67 4.01 USD $215.68M 235.77M USD 0 -$0.41 -0.4 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.5 2.29 USD
-1.26
$1.66B 231.06M USD $1.58M 219.26K USD $16.12 2.24 USD $16.72 2.32 USD $1.66B 231.06M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.35 1.72 USD
+0.32
$1.33B 185.28M USD $1.89M 262.74K USD $12.29 1.71 USD $12.49 1.74 USD $1.33B 185.28M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.51 1 USD
+1.68
$236.49M 156.52M USD $122.44K 81.04K USD $1.5 0.99 USD $1.51 1 USD $236.49M 156.52M USD 25.16 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.95 0.41 USD
-1.02
$645.44M 137.24M USD $223.4K 47.5K USD $1.91 0.41 USD $1.97 0.42 USD $645.44M 137.24M USD 4.33 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
+1.21
$121.24M 132.53M USD $6.41K 7.01K USD $3.3 3.61 USD $3.34 3.65 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+1.14
$981.31M 125.47M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $981.31M 125.47M USD 0 -$0.01 -0.001 USD
Ekopak NV  EKOP.BR $6.36 6.95 USD
+3.92
$113.14M 123.68M USD $12.46K 13.62K USD $6.16 6.73 USD $6.4 7 USD $113.14M 123.68M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
+3.03
$727.51M 93.02M USD $232K 29.66K USD $0.32 0.04 USD $0.34 0.04 USD $727.51M 93.02M USD 3.77 $0.09 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
+1.72
$596.89M 76.32M USD $300K 38.36K USD $0.5799 0.07 USD $0.5799 0.07 USD $596.89M 76.32M USD 2.10 $0.28 0.04 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.62 0.05 USD
0
$2.7B 75.84M USD $532.59K 14.99K USD $1.57 0.04 USD $1.63 0.05 USD $2.7B 75.84M USD 32.39 $0.05 0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.67 0.09 USD
-1.47
$584.6M 74.75M USD $355K 45.39K USD $0.65 0.08 USD $0.67 0.09 USD $584.6M 74.75M USD 2.91 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.4099
+15.71
$45.95M $20K $0.3499 $0.3499 $45.95M 0 -$0.05
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-3.83
$218.36M 27.92M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $218.36M 27.92M USD 0 -$1.6 -0.2 USD
Rubicon Water Limited  RWL.AX $0.1499 0.1 USD
-11.76
$36.06M 23.87M USD $159K 105.24K USD $0.1499 0.1 USD $0.17 0.11 USD $36.06M 23.87M USD 0 -$0.04 -0.02 USD
WATER INDUSTRY  1129.HK $0.23 0.03 USD
+8.57
$144.14M 18.43M USD $144K 18.41K USD $0.2099 0.03 USD $0.23 0.03 USD $144.14M 18.43M USD 0 -$0.93 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Empire Diversified Energy  MPIR $0.02999
+130.77
$15.92M $10K $0.02999 $0.02999 $15.92M 0 -$0.09
Clean TeQ Water  CNQQF $0.1199
0
$8.67M $100 $0.0011 $0.0011 $8.67M 0 -$0.05
Clean TeQ Water Limited  CNQ.AX $0.17 0.11 USD
0
$12.28M 8.13M USD $192.25K 127.24K USD $0.17 0.11 USD $0.1799 0.12 USD $12.28M 8.13M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
+8.82
$2.9M 2.17M USD $165.4K 123.96K USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.17M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $28.85K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.62
+2.14
$0 $6.78K $17.28 $17.62 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,900 58.98 USD
+1.32
$34.11T 40.32B USD $2 0 USD $49,800 58.87 USD $49,900 58.98 USD $34.11T 40.32B USD 16.71 $2.98K 3.53 USD
American Water Works Company, Inc.  A1WK34.SA $190 38.51 USD
-2.66
$148.21B 30.04B USD $8 1.62 USD $190 38.51 USD $190.76 38.66 USD $148.21B 30.04B USD 25.09 $7.57 1.53 USD
American Water Works Company, Inc.  AWK.VI $118.85 129.92 USD
-1.21
$23.24B 25.4B USD $0 0 USD $118.85 129.92 USD $119.95 131.12 USD $23.24B 25.4B USD 25.12 $4.73 5.17 USD
American Water Works Company, Inc.  AWC.DE $118.95 130.03 USD
-1.33
$23.21B 25.37B USD $68 74.33 USD $118.95 130.03 USD $118.95 130.03 USD $23.21B 25.37B USD 25.14 $4.73 5.17 USD
American Water Works Company, Inc.  AWC.F $118.1 129.1 USD
-1.58
$23.15B 25.3B USD $53 57.94 USD $118.1 129.1 USD $119.6 130.74 USD $23.15B 25.3B USD 24.96 $4.73 5.17 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.4 19.02 USD
-2.25
$11.89B 13B USD $360 393.53 USD $17.4 19.02 USD $17.4 19.02 USD $11.89B 13B USD 7.94 $2.19 2.39 USD
Severn Trent PLC  SVTRF $37.41
0
$11.25B $1 $31.94 $31.94 $11.25B 35.97 $1.04
United Utilities Group PLC  UUGWF $15.12
0
$10.59B $193 $15.4 $15.4 $10.59B 29.07 $0.52
Severn Trent PLC  SVT1.F $32 34.98 USD
-1.84
$9.62B 10.52B USD $2 2.19 USD $32.4 35.42 USD $32.6 35.64 USD $9.62B 10.52B USD 35.55 $0.9 0.98 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
+1.52
$9.27B 10.13B USD $56 61.22 USD $26.6 29.08 USD $26.8 29.3 USD $9.27B 10.13B USD 29.45 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.4 14.65 USD
-0.74
$9.14B 9.99B USD $450 491.91 USD $13.5 14.76 USD $13.5 14.76 USD $9.14B 9.99B USD 29.77 $0.45 0.49 USD
Essential Utilities, Inc.  A2A.F $31.5 34.43 USD
-2.96
$8.83B 9.65B USD $180 196.76 USD $31.5 34.43 USD $31.9 34.87 USD $8.83B 9.65B USD 16.40 $1.92 2.1 USD
Guangdong Inv  GGDVF $0.81
0
$5.68B $1.58K $0.78 $0.78 $5.68B 10.12 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.66B $1 $44.45 $44.45 $5.66B 10.50 $4
Guangdong Investment Limited  GUG.F $0.7099 0.78 USD
-1.52
$4.8B 5.25B USD $13K 14.21K USD $0.68 0.75 USD $0.7099 0.78 USD $4.8B 5.25B USD 10.17 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
-1.69
$4.79B 5.24B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.79B 5.24B USD 10.11 $3.44 3.76 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Beijing Enterprises Water  BJWTF $0.3099
0
$3.17B $12K $0.2999 $0.2999 $3.17B 15.55 $0.02
Pennon Group Plc  3PN.F $5.79 6.33 USD
-0.43
$2.73B 2.99B USD $850 929.16 USD $5.82 6.36 USD $5.82 6.36 USD $2.73B 2.99B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.28 USD
-0.5
$2.71B 2.97B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.71B 2.97B USD 12.92 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-8.27
$2.6B 2.85B USD $5.79K 6.33K USD $0.25 0.27 USD $0.26 0.28 USD $2.6B 2.85B USD 12.98 $0.02 0.02 USD
American States Water Company  FDK.F $65.05 71.11 USD
-2.18
$2.51B 2.74B USD $70 76.52 USD $65.05 71.11 USD $65.85 71.98 USD $2.51B 2.74B USD 23.23 $2.8 3.06 USD
California Water Service Group  WT5.F $38.88 42.5 USD
-2.61
$2.32B 2.53B USD $12 13.12 USD $38.88 42.5 USD $38.88 42.5 USD $2.32B 2.53B USD 19.93 $1.95 2.13 USD
Manila Water Company, Inc.  MWTCY $14.05
0
$1.97B $98 $14.85 $14.85 $1.97B 8.72 $1.61
Aguas Andinas S.A.  AGUAS-A.SN $333.2 0.34 USD
-1.71
$1.94T 1.97B USD $1.53M 1.55K USD $333.2 0.34 USD $340 0.35 USD $1.94T 1.97B USD 16.94 $19.66 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь