Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (19)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (10)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Коммунальные услуги (166)
- {{item.name}}
- Все секторы
- Коммунальные услуги (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $138.42 — |
-1.16
|
$26.99B — | $678.26K — | $137.89 — | $140.92 — | $26.99B — | 25.21 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.16 23.34 USD |
+1.3
|
$78.71B 15.95B USD | $1.73M 349.97K USD | $113.46 23 USD | $115.25 23.36 USD | $78.71B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.86 — |
+2.2
|
$14.6B — | $560.99K — | $20.56 — | $20.91 — | $14.6B — | 8.18 | $2.55 — | |
| Severn Trent STRNY | $38.25 — |
+2
|
$11.5B — | $6.25K — | $38 — | $38.36 — | $11.5B — | 36.77 | $1.04 — | |
| United Utilities UUGRY | $31.64 — |
+1.83
|
$10.79B — | $352 — | $31.6 — | $31.82 — | $10.79B — | 30.13 | $1.05 — | |
| Essential Utilities WTRG | $36.97 — |
-0.32
|
$10.36B — | $1.69M — | $36.68 — | $37.46 — | $10.36B — | 16.57 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.5 — |
+0.75
|
$3.18B — | $49.59K — | $13.41 — | $13.63 — | $3.18B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.64 0.65 USD |
-0.43
|
$22.27B 3.1B USD | $9.09M 1.26M USD | $4.64 0.65 USD | $4.68 0.65 USD | $22.27B 3.1B USD | 27.29 | $0.17 0.02 USD | |
| American States Water Company AWR | $76.91 — |
-0.4
|
$2.96B — | $152.7K — | $76.35 — | $77.78 — | $2.96B — | 23.66 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.59 3.42 USD |
+0.37
|
$20.05B 2.79B USD | $3.78M 525.78K USD | $24.31 3.38 USD | $24.67 3.43 USD | $20.05B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| California Water Service CWT | $45.36 — |
-0.61
|
$2.7B — | $492.94K — | $44.95 — | $46.03 — | $2.7B — | 20.07 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.79 1.58 USD |
+3.04
|
$11.44B 2.32B USD | $327.2K 66.32K USD | $7.49 1.52 USD | $7.85 1.59 USD | $11.44B 2.32B USD | 5.29 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.46 1.51 USD |
+3.04
|
$11.44B 2.32B USD | $1.81M 367.2K USD | $7.27 1.47 USD | $7.52 1.52 USD | $11.44B 2.32B USD | 5.07 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.59 7.62 USD |
+2.17
|
$11.36B 2.3B USD | $2.61M 529.41K USD | $36.65 7.43 USD | $37.97 7.7 USD | $11.36B 2.3B USD | 46.46 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.77 5.63 USD |
+1.28
|
$10.53B 2.13B USD | $2.97M 601.12K USD | $27.02 5.48 USD | $27.84 5.64 USD | $10.53B 2.13B USD | 7.56 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.8 1.36 USD |
+1.87
|
$12.58B 1.75B USD | $13.67M 1.9M USD | $9.57 1.33 USD | $9.86 1.37 USD | $12.58B 1.75B USD | 11.26 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.9 — |
+1.75
|
$1.41B — | $1.5M — | $23.2 — | $24.08 — | $1.41B — | 28.79 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.2 38.47 USD |
+0.98
|
$5.05B 1.35B USD | $37.1K 9.9K USD | $142 37.88 USD | $144.6 38.58 USD | $5.05B 1.35B USD | 20.60 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.38 0.82 USD |
-1.24
|
$10.51B 1.34B USD | $2.02M 258.59K USD | $6.33 0.81 USD | $6.49 0.83 USD | $10.51B 1.34B USD | 7.16 | $0.89 0.11 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-1.3
|
$1.14B 1.24B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.14B 1.24B USD | 6.81 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.41 1.86 USD |
0
|
$8.28B 1.15B USD | $2.52M 350.5K USD | $13.35 1.86 USD | $13.45 1.87 USD | $8.28B 1.15B USD | 30.47 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $54.53 — |
-0.09
|
$977.19M — | $79.33K — | $53.94 — | $55.1 — | $977.19M — | 22.62 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.25M 35.3K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-1.09
|
$5.59B 776.67M USD | $6.65M 924.59K USD | $9.95 1.38 USD | $10.08 1.4 USD | $5.59B 776.67M USD | 22.63 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
0
|
$4.92B 683.98M USD | $5.42M 753.78K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.92B 683.98M USD | 11.95 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
+1.05
|
$616.64M 674.07M USD | $30.84K 33.72K USD | $5.69 6.22 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.76 0.8 USD |
+1.77
|
$4.82B 670.14M USD | $24.01M 3.34M USD | $5.61 0.78 USD | $5.82 0.81 USD | $4.82B 670.14M USD | 144.00 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.22
|
$4.56B 634M USD | $4.12M 573.19K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.7 1.9 USD |
-0.94
|
$4.55B 632.45M USD | $3.41M 474.3K USD | $13.7 1.9 USD | $13.88 1.93 USD | $4.55B 632.45M USD | 13.97 | $0.98 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
-0.41
|
$4.26B 592.99M USD | $3.37M 468.69K USD | $4.82 0.67 USD | $4.85 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
+1.38
|
$4.21B 538.18M USD | $3.34M 426.42K USD | $1.43 0.18 USD | $1.49 0.19 USD | $4.21B 538.18M USD | 4.08 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.88 2.35 USD |
+0.96
|
$3.77B 523.58M USD | $20.18M 2.81M USD | $16.22 2.26 USD | $17.16 2.39 USD | $3.77B 523.58M USD | 105.50 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $547.1K 410.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.65 1.2 USD |
-0.69
|
$3.56B 495.04M USD | $2.26M 314.55K USD | $8.62 1.2 USD | $8.73 1.21 USD | $3.56B 495.04M USD | 27.90 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $30.14 — |
+2.07
|
$479.73M — | $162.07K — | $29.21 — | $30.25 — | $479.73M — | 30.14 | $1 — | |
| The York Water Company YORW | $32.08 — |
+1.01
|
$461.96M — | $96.76K — | $31.5 — | $32.1 — | $461.96M — | 23.41 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $3.69M 513K USD | $5.74 0.8 USD | $5.79 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.2 2.53 USD |
+4.3
|
$3.23B 448.62M USD | $35.11M 4.88M USD | $17.28 2.4 USD | $18.8 2.61 USD | $3.23B 448.62M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.8 2.2 USD |
-0.63
|
$2.62B 364.46M USD | $4.24M 589.67K USD | $15.57 2.16 USD | $16.28 2.26 USD | $2.62B 364.46M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.46 — |
+0.48
|
$345.53M — | $37.48K — | $32.99 — | $33.62 — | $345.53M — | 16.08 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+0.63
|
$12.16B 342.25M USD | $741.01K 20.85K USD | $3.1 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
+0.85
|
$1.54B 327.91M USD | $504.4K 107.25K USD | $1.17 0.25 USD | $1.17 0.25 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
0
|
$2.52B 322.75M USD | $750K 95.9K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$406.96M 305M USD | $55.7K 41.74K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.89 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.16 2.39 USD |
-0.81
|
$2.11B 293.76M USD | $306.32K 42.59K USD | $17.1 2.38 USD | $17.3 2.41 USD | $2.11B 293.76M USD | 30.10 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.21 — |
0
|
$280.27M — | $35.16K — | $10.14 — | $10.38 — | $280.27M — | 44.39 | $0.23 — | |
| Cadiz CDZI | $3.14 — |
+1.29
|
$257.09M — | $305.04K — | $3.07 — | $3.19 — | $257.09M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.44 — |
+1.95
|
$251.36M — | $26.32K — | $10.19 — | $10.48 — | $251.36M — | 17.69 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
+0.41
|
$215.68M 235.77M USD | $32.79K 35.85K USD | $3.6 3.93 USD | $3.67 4.01 USD | $215.68M 235.77M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.5 2.29 USD |
-1.26
|
$1.66B 231.06M USD | $1.58M 219.26K USD | $16.12 2.24 USD | $16.72 2.32 USD | $1.66B 231.06M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.35 1.72 USD |
+0.32
|
$1.33B 185.28M USD | $1.89M 262.74K USD | $12.29 1.71 USD | $12.49 1.74 USD | $1.33B 185.28M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
+1.68
|
$236.49M 156.52M USD | $122.44K 81.04K USD | $1.5 0.99 USD | $1.51 1 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-1.02
|
$645.44M 137.24M USD | $223.4K 47.5K USD | $1.91 0.41 USD | $1.97 0.42 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+1.21
|
$121.24M 132.53M USD | $6.41K 7.01K USD | $3.3 3.61 USD | $3.34 3.65 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.14
|
$981.31M 125.47M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.36 6.95 USD |
+3.92
|
$113.14M 123.68M USD | $12.46K 13.62K USD | $6.16 6.73 USD | $6.4 7 USD | $113.14M 123.68M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.03
|
$727.51M 93.02M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+1.72
|
$596.89M 76.32M USD | $300K 38.36K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $596.89M 76.32M USD | 2.10 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.62 0.05 USD |
0
|
$2.7B 75.84M USD | $532.59K 14.99K USD | $1.57 0.04 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$584.6M 74.75M USD | $355K 45.39K USD | $0.65 0.08 USD | $0.67 0.09 USD | $584.6M 74.75M USD | 2.91 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.4099 — |
+15.71
|
$45.95M — | $20K — | $0.3499 — | $0.3499 — | $45.95M — | 0 | -$0.05 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.83
|
$218.36M 27.92M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.6 -0.2 USD | |
| Rubicon Water Limited RWL.AX | $0.1499 0.1 USD |
-11.76
|
$36.06M 23.87M USD | $159K 105.24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.06M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.23 0.03 USD |
+8.57
|
$144.14M 18.43M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $144.14M 18.43M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+130.77
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.67M — | $100 — | $0.0011 — | $0.0011 — | $8.67M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $192.25K 127.24K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+8.82
|
$2.9M 2.17M USD | $165.4K 123.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $28.85K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.62 — |
+2.14
|
$0 — | $6.78K — | $17.28 — | $17.62 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,900 58.98 USD |
+1.32
|
$34.11T 40.32B USD | $2 0 USD | $49,800 58.87 USD | $49,900 58.98 USD | $34.11T 40.32B USD | 16.71 | $2.98K 3.53 USD | |
| American Water Works Company, Inc. A1WK34.SA | $190 38.51 USD |
-2.66
|
$148.21B 30.04B USD | $8 1.62 USD | $190 38.51 USD | $190.76 38.66 USD | $148.21B 30.04B USD | 25.09 | $7.57 1.53 USD | |
| American Water Works Company, Inc. AWK.VI | $118.85 129.92 USD |
-1.21
|
$23.24B 25.4B USD | $0 0 USD | $118.85 129.92 USD | $119.95 131.12 USD | $23.24B 25.4B USD | 25.12 | $4.73 5.17 USD | |
| American Water Works Company, Inc. AWC.DE | $118.95 130.03 USD |
-1.33
|
$23.21B 25.37B USD | $68 74.33 USD | $118.95 130.03 USD | $118.95 130.03 USD | $23.21B 25.37B USD | 25.14 | $4.73 5.17 USD | |
| American Water Works Company, Inc. AWC.F | $118.1 129.1 USD |
-1.58
|
$23.15B 25.3B USD | $53 57.94 USD | $118.1 129.1 USD | $119.6 130.74 USD | $23.15B 25.3B USD | 24.96 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.25
|
$11.89B 13B USD | $360 393.53 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.89B 13B USD | 7.94 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.97 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
-1.84
|
$9.62B 10.52B USD | $2 2.19 USD | $32.4 35.42 USD | $32.6 35.64 USD | $9.62B 10.52B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+1.52
|
$9.27B 10.13B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-0.74
|
$9.14B 9.99B USD | $450 491.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.14B 9.99B USD | 29.77 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.5 34.43 USD |
-2.96
|
$8.83B 9.65B USD | $180 196.76 USD | $31.5 34.43 USD | $31.9 34.87 USD | $8.83B 9.65B USD | 16.40 | $1.92 2.1 USD | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.68B — | $1.58K — | $0.78 — | $0.78 — | $5.68B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.66B — | $1 — | $44.45 — | $44.45 — | $5.66B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
-1.52
|
$4.8B 5.25B USD | $13K 14.21K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $4.8B 5.25B USD | 10.17 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
-1.69
|
$4.79B 5.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.79B 5.24B USD | 10.11 | $3.44 3.76 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.17B — | $12K — | $0.2999 — | $0.2999 — | $3.17B — | 15.55 | $0.02 — | |
| Pennon Group Plc 3PN.F | $5.79 6.33 USD |
-0.43
|
$2.73B 2.99B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-0.5
|
$2.71B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.92 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-8.27
|
$2.6B 2.85B USD | $5.79K 6.33K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.6B 2.85B USD | 12.98 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.05 71.11 USD |
-2.18
|
$2.51B 2.74B USD | $70 76.52 USD | $65.05 71.11 USD | $65.85 71.98 USD | $2.51B 2.74B USD | 23.23 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $38.88 42.5 USD |
-2.61
|
$2.32B 2.53B USD | $12 13.12 USD | $38.88 42.5 USD | $38.88 42.5 USD | $2.32B 2.53B USD | 19.93 | $1.95 2.13 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.97B — | $98 — | $14.85 — | $14.85 — | $1.97B — | 8.72 | $1.61 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.2 0.34 USD |
-1.71
|
$1.94T 1.97B USD | $1.53M 1.55K USD | $333.2 0.34 USD | $340 0.35 USD | $1.94T 1.97B USD | 16.94 | $19.66 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}