Соединенные Штаты Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (43)

Все биржи

Все секторы

Водоснабжение (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$143.18 —	-1.96	$27.92B —	$625.43K —	$141.91 —	$145.33 —	$27.92B —	26.56	$5.39 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.16 —	-0.3	$13.78B —	$392.96K —	$20.13 —	$20.32 —	$13.78B —	8.22	$2.45 —
Essential Utilities WTRG	$39.98 —	-0.97	$11.02B —	$419.71K —	$39.59 —	$40.36 —	$11.02B —	18.42	$2.17 —
Severn Trent STRNY	$36.33 —	+0.03	$10.91B —	$13.66K —	$35.91 —	$36.33 —	$10.91B —	35.27	$1.03 —
United Utilities UUGRY	$29.49 —	+0.17	$10.05B —	$2.59K —	$29.11 —	$29.49 —	$10.05B —	67.02	$0.44 —
Guangdong Inv GGDVF	$0.78 —	0	$5.32B —	$1.58K —	$0.78 —	$0.78 —	$5.32B —	9.75	$0.08 —
Pennon Group Plc PEGRY	$12.88 —	-1.45	$3.05B —	$2.84K —	$12.78 —	$12.93 —	$3.05B —	0	-$0.31 —
American States Water Company AWR	$78.38 —	-1.26	$3.02B —	$51.56K —	$77.38 —	$78.84 —	$3.02B —	24.72	$3.17 —
California Water Service CWT	$49.64 —	-0.82	$2.96B —	$146.92K —	$49.11 —	$49.84 —	$2.96B —	15.27	$3.25 —
SJW SJW	$53.37 —	-1.85	$1.82B —	$75.29K —	$53.17 —	$54.35 —	$1.82B —	18.59	$2.87 —
Aris Water ARIS	$25.17 —	-0.87	$1.49B —	$224.14K —	$24.79 —	$25.63 —	$1.49B —	31.07	$0.81 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Middlesex Water Company MSEX	$60.94 —	-1.69	$1.09B —	$30.13K —	$60.07 —	$61.71 —	$1.09B —	24.67	$2.47 —
The York Water Company YORW	$34.52 —	-1.79	$496.72M —	$15.84K —	$34.29 —	$34.88 —	$496.72M —	24.30	$1.42 —
Consolidated Water CWCO	$23.45 —	-1.86	$373.17M —	$25.48K —	$23.37 —	$23.83 —	$373.17M —	20.93	$1.12 —
Artesian Resources ARTNA	$34.18 —	-1.67	$350.85M —	$5.43K —	$34.07 —	$35.45 —	$350.85M —	17.26	$1.98 —
Global Water Resources GWRS	$10.21 —	-2.3	$280.22M —	$33.34K —	$10.21 —	$10.38 —	$280.22M —	42.54	$0.24 —
Pure Cycle PCYO	$10.11 —	-1.32	$243.29M —	$4.76K —	$10.05 —	$10.16 —	$243.29M —	17.12	$0.59 —
Cadiz CDZI	$2.78 —	-3.14	$227.36M —	$251.08K —	$2.76 —	$2.85 —	$227.36M —	0	-$0.53 —
Cyber Enviro-Tech CETI	$0.6899 —	-5.48	$78.29M —	$10K —	$0.7299 —	$0.7299 —	$78.29M —	0	-$0.05 —
Prime Drink DOMWF	$0.1499 —	0	$51.33M —	$10K —	$0.08999 —	$0.08999 —	$51.33M —	0	-$0.01 —
American Environmental Partners AEPT	$0.001 —	-66.67	$501.93K —	$85K —	$0.0006999 —	$0.003 —	$501.93K —	0	-$0.01 —
Cadiz CDZIP	$17.85 —	+5.62	$0 —	$730 —	$17.25 —	$17.85 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.69B —	$1 —	$31.94 —	$31.94 —	$10.69B —	31.44	$1.03 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.13B —	$79 —	$13.97 —	$13.97 —	$10.13B —	67.54	$0.22 —
Guangdong Investment Limited GGDVY	$40.58 —	+4.86	$5.32B —	$100 —	$40.58 —	$40.58 —	$5.32B —	10.01	$4.05 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.19B —	$4.4K —	$0.2999 —	$0.2999 —	$3.19B —	15.00	$0.02 —
Pennon PEGRF	$6.7 —	0	$3.16B —	$100 —	$6.3 —	$6.3 —	$3.16B —	0	-$0.15 —
Manila Water Company MWTCF	$0.52 —	0	$1.81B —	$18.47K —	$0.52 —	$0.52 —	$1.81B —	8.66	$0.06 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.69	$1.04 —
China Everbright Water BOTRF	$0.17 —	0	$509.6M —	$14.19K —	$0.17 —	$0.17 —	$509.6M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$33.25 —	0	$356.8M —	$100 —	$33.25 —	$33.25 —	$356.8M —	16.79	$1.98 —
SIIC Environment AWAEF	$0.08 —	0	$295.77M —	$1K —	$0.1499 —	$0.1499 —	$295.77M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Empire Diversified Energy MPIR	$0.04 —	0	$19.02M —	$12.5K —	$0.05999 —	$0.05999 —	$19.02M —	0	-$0.09 —
Clean TeQ Water CNQQF	$0.05999 —	0	$8.74M —	$180 —	$0.1 —	$0.1 —	$8.74M —	0	-$0.05 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}