$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Соединенные Штаты Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Водоснабжение (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140
-1.53
$27.3B $426.57K $139.28 $141.72 $27.3B 25.50 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.44
-1.71
$13.97B $336.86K $20.38 $20.66 $13.97B 8.04 $2.54
Severn Trent  STRNY $37.51
+0.13
$11.28B $114 $37.14 $37.51 $11.28B 36.41 $1.03
United Utilities  UUGRY $31.04
+0.62
$10.58B $17 $31.04 $31.06 $10.58B 29.84 $1.04
Essential Utilities  WTRG $37.29
-1.52
$10.45B $542.89K $36.9 $37.81 $10.45B 16.71 $2.23
Pennon Group Plc  PEGRY $13.42
+0.83
$3.17B $1.64K $13.52 $13.52 $3.17B 0 -$0.43
American States Water Company  AWR $77.66
-1.63
$2.99B $76.06K $76.95 $78.72 $2.99B 23.89 $3.25
California Water Service  CWT $45.92
-1.52
$2.74B $69.17K $45.46 $46.26 $2.74B 20.31 $2.26
Aris Water  ARIS $24.08
-1.93
$1.42B $287.28K $23.68 $24.68 $1.42B 29.00 $0.83
Middlesex Water Company  MSEX $55.03
-3.13
$986.15M $44.12K $54.61 $56.49 $986.15M 22.83 $2.41
Consolidated Water  CWCO $29.68
+0.28
$472.44M $48.76K $29.31 $29.99 $472.44M 29.68 $1
The York Water Company  YORW $32.03
-1.78
$461.24M $20.26K $31.7 $32.46 $461.24M 23.37 $1.37
Artesian Resources  ARTNA $33.42
-1.24
$344.64M $10.11K $33.32 $33.62 $344.64M 16.06 $2.08
Global Water Resources  GWRS $10.37
-2.17
$284.67M $15.09K $10.35 $10.6 $284.67M 45.08 $0.23
Cadiz  CDZI $3.21
-1.39
$262.41M $302.27K $3.12 $3.28 $262.41M 0 -$0.55
Pure Cycle  PCYO $10.21
-1.5
$245.7M $12.71K $10.16 $10.35 $245.7M 17.29 $0.59
Cyber Enviro-Tech  CETI $0.3499
0
$39.71M $14.7K $0.3499 $0.3499 $39.71M 0 -$0.05
Clean TeQ Water  CNQQF $0.1199
+4.35
$8.67M $100 $0.0011 $0.0011 $8.67M 0 -$0.05
Empire Diversified Energy  MPIR $0.01
0
$6.9M $10K $0.02999 $0.02999 $6.9M 0 -$0.09
American Environmental Partners  AEPT $0.0005
0
$250.97K $50 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.01
-0.06
$0 $2.17K $16.97 $17.13 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $37.41
+5.14
$11.25B $1 $31.94 $31.94 $11.25B 36.67 $1.02
United Utilities Group PLC  UUGWF $15.12
0
$10.46B $193 $15.4 $15.4 $10.46B 29.07 $0.52
Guangdong Inv  GGDVF $0.81
0
$5.76B $1.58K $0.78 $0.78 $5.76B 10.12 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.75B $1 $44.45 $44.45 $5.75B 10.50 $4
Beijing Enterprises Water  BJWTF $0.3099
0
$3.25B $12K $0.2999 $0.2999 $3.25B 15.55 $0.02
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Manila Water Company, Inc.  MWTCY $14.05
0
$2B $98 $14.85 $14.85 $2B 8.67 $1.62
Manila Water Company  MWTCF $0.64
0
$1.99B $13K $0.64 $0.65 $1.99B 10.66 $0.06
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
China Water Affairs  CWAFF $0.76
0
$1.3B $101 $0.8499 $0.8499 $1.3B 6.90 $0.11
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.51 $1.13
China Everbright Water  BOTRF $0.17
0
$528.24M $15 $0.19 $0.19 $528.24M 3.39 $0.05
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$348.97M $100 $34 $34 $348.97M 16.34 $2.08
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Prime Drink  DOMWF $0.1
0
$34.22M $2.67K $0.1 $0.1 $34.22M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь