Германия Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (2)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (39)
- {{item.name}}
- Все секторы
- Коммунальные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.DE | €114.00 124.62 USD |
-0.74
|
€22.50B 24.59B USD | €150.00 163.97 USD | €113.50 124.07 USD | €114.60 125.27 USD | €22.50B 24.59B USD | 23.07 | €4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | €114.00 124.62 USD |
+2.66
|
€22.24B 24.32B USD | €44.00 48.1 USD | €113.30 123.85 USD | €114.15 124.78 USD | €22.24B 24.32B USD | 23.07 | €4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
+2.8
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Essential Utilities, Inc. A2A.F | €34.10 37.28 USD |
+4
|
€9.85B 10.76B USD | €2.50K 2.73K USD | €34.06 37.23 USD | €34.10 37.28 USD | €9.85B 10.76B USD | 16.88 | €2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
+2.56
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
+1.47
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.60 30.17 USD | €9.38B 10.25B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+4.04
|
€5.59B 6.11B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.59B 6.11B USD | 11.16 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+0.93
|
€5.50B 6.01B USD | €81.00 88.54 USD | €0.82 0.89 USD | €0.83 0.91 USD | €5.50B 6.01B USD | 11.65 | €0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+1.76
|
€2.90B 3.17B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.90B 3.17B USD | 13.86 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+1.96
|
€2.85B 3.12B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.85B 3.12B USD | 13.81 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
+1.2
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.80 70.84 USD |
+0.54
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.30 70.29 USD | €64.95 71 USD | €2.50B 2.73B USD | 22.89 | €2.83 3.09 USD | |
| California Water Service Group WT5.F | €40.20 43.94 USD |
-1.28
|
€2.40B 2.62B USD | €10.00 10.93 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.40B 2.62B USD | 20.30 | €1.98 2.16 USD | |
| H2O America 76W.SG | €40.40 44.16 USD |
-0.98
|
€1.46B 1.6B USD | €68.00 74.33 USD | €40.40 44.16 USD | €41.80 45.69 USD | €1.46B 1.6B USD | 14.69 | €2.75 3.01 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
+1.61
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.70 0.77 USD | €1.13B 1.23B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.57 7.18 USD |
-1.79
|
€699.71M 764.87M USD | €15.00 16.4 USD | €6.57 7.18 USD | €6.57 7.18 USD | €699.71M 764.87M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.45
|
€482.27M 527.18M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €482.27M 527.18M USD | 3.97 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
0
|
€477.80M 522.3M USD | €5.00 5.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €477.80M 522.3M USD | 32.52 | €0.91 0.99 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.60M 445.56M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.60M 445.56M USD | 23.52 | €1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | €4.32 4.72 USD |
-0.46
|
€367.54M 401.77M USD | €85.00 92.92 USD | €4.32 4.72 USD | €4.32 4.72 USD | €367.54M 401.77M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
0
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €306.44M 334.98M USD | 3.23 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.67 2.92 USD |
+0.75
|
€161.04M 176.04M USD | €359.00 392.44 USD | €2.67 2.92 USD | €2.68 2.93 USD | €161.04M 176.04M USD | 0 | -€0.49 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-3.41
|
€110.25M 120.52M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.25M 120.52M USD | 4.25 | €0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-2.91
|
€102.85M 112.43M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €102.85M 112.43M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.88 4.24 USD |
-1.77
|
€73.31M 80.14M USD | €994.00 1.09K USD | €3.88 4.24 USD | €4.07 4.45 USD | €73.31M 80.14M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
+0.75
|
€40.99M 44.81M USD | €0.00 0 USD | €2.66 2.91 USD | €2.70 2.95 USD | €40.99M 44.81M USD | 12.76 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.61M 24.71M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 24.71M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.24 0.27 USD |
0
|
€17.63M 19.27M USD | €3.20K 3.5K USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.63M 19.27M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.55 0.61 USD |
-0.72
|
€15.22M 16.64M USD | €4.89K 5.34K USD | €0.55 0.61 USD | €0.55 0.61 USD | €15.22M 16.64M USD | 0 | -€0.67 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}