Германия Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бельгия (1)
- Бразилия (6)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (1)
- Германия (35)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (3)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (35)
- {{item.name}}
- Все секторы
- Коммунальные услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.40 123.96 USD |
0
|
€22.33B 24.41B USD | €63.00 68.87 USD | €113.40 123.96 USD | €113.40 123.96 USD | €22.33B 24.41B USD | 23.42 | €4.84 5.29 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.65 124.23 USD |
+0.66
|
€22.33B 24.41B USD | €43.00 47 USD | €112.95 123.47 USD | €114.05 124.67 USD | €22.33B 24.41B USD | 23.48 | €4.84 5.29 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.40 22.3 USD |
-1.92
|
€13.91B 15.2B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.91B 15.2B USD | 12.51 | €1.63 1.78 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+3.27
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.39B 10.27B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €32.84 35.9 USD |
-0.48
|
€9.36B 10.23B USD | €85.00 92.92 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.36B 10.23B USD | 16.09 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
+0.75
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Guangdong Investment Limited GUG.F | €0.71 0.78 USD |
+1.78
|
€4.96B 5.42B USD | €300.00 327.94 USD | €0.71 0.78 USD | €0.71 0.78 USD | €4.96B 5.42B USD | 10.19 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €35.40 38.7 USD |
-0.56
|
€4.85B 5.3B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.85B 5.3B USD | 9.77 | €3.62 3.96 USD | ||
| Pennon Group Plc 3PN.F | €5.99 6.54 USD |
+0.42
|
€2.82B 3.09B USD | €150.00 163.97 USD | €5.99 6.54 USD | €5.99 6.54 USD | €2.82B 3.09B USD | 119.70 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+5.9
|
€2.79B 3.05B USD | €5.45K 5.95K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.05B USD | 13.11 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.70 12.79 USD |
0
|
€2.76B 3.02B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.70 12.79 USD | €2.76B 3.02B USD | 106.36 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
+0.58
|
€2.65B 2.89B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.89B USD | 13.08 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.55 68.38 USD |
-0.16
|
€2.55B 2.78B USD | €160.00 174.9 USD | €62.55 68.38 USD | €62.55 68.38 USD | €2.55B 2.78B USD | 21.71 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.24 40.71 USD |
-0.16
|
€2.28B 2.49B USD | €20.00 21.86 USD | €37.24 40.71 USD | €37.24 40.71 USD | €2.28B 2.49B USD | 19.19 | €1.94 2.12 USD | ||
| H2O America 76W.SG | €41.80 45.69 USD |
+0.97
|
€1.50B 1.64B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.50B 1.64B USD | 15.48 | €2.70 2.95 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.56 0.61 USD |
-3.93
|
€914.21M 999.36M USD | €20.00 21.86 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.60 8.31 USD |
-0.13
|
€822.18M 898.75M USD | €270.00 295.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €822.18M 898.75M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
-0.66
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.80 31.48 USD |
+0.7
|
€419.09M 458.13M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €419.09M 458.13M USD | 24.40 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.40 4.81 USD |
-3.51
|
€367.82M 402.08M USD | €35.00 38.26 USD | €4.40 4.81 USD | €4.40 4.81 USD | €367.82M 402.08M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+5.77
|
€283.32M 309.71M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €283.32M 309.71M USD | 3.66 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
0
|
€162.06M 177.16M USD | €38.00 41.54 USD | €2.73 2.98 USD | €2.74 3 USD | €162.06M 177.16M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+6.17
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Ekopak NV 7XZ.F | €4.47 4.89 USD |
0
|
€83.98M 91.8M USD | €120.00 131.18 USD | €4.47 4.89 USD | €4.93 5.39 USD | €83.98M 91.8M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
0
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
0
|
€41.63M 45.51M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €41.63M 45.51M USD | 13.40 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
0
|
€19.96M 21.82M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.16 0.18 USD |
-6.42
|
€15.26M 16.68M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.26M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.40 0.44 USD |
-0.49
|
€10.88M 11.9M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €10.88M 11.9M USD | 0 | -€0.67 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}