Германия Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бельгия (1)
- Бразилия (6)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (1)
- Германия (35)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (3)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (35)
- {{item.name}}
- Все секторы
- Коммунальные услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.40 123.96 USD |
+1.16
|
€22.33B 24.41B USD | €63.00 68.87 USD | €113.40 123.96 USD | €113.40 123.96 USD | €22.33B 24.41B USD | 23.42 | €4.84 5.29 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.65 124.23 USD |
+0.66
|
€22.33B 24.41B USD | €43.00 47 USD | €112.95 123.47 USD | €114.05 124.67 USD | €22.33B 24.41B USD | 23.48 | €4.84 5.29 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
-3.7
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.53 | €1.66 1.81 USD | ||
| Essential Utilities, Inc. A2A.F | €33.00 36.07 USD |
+2.33
|
€9.40B 10.28B USD | €85.00 92.92 USD | €32.34 35.35 USD | €33.00 36.07 USD | €9.40B 10.28B USD | 16.17 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
+3.03
|
€9.39B 10.27B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
0
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| Guangdong Investment Limited GUG0.F | €35.60 38.92 USD |
-3.26
|
€4.88B 5.33B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.88B 5.33B USD | 9.83 | €3.62 3.96 USD | ||
| Guangdong Investment Limited GUG.F | €0.70 0.77 USD |
-2.3
|
€4.87B 5.32B USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.72 0.78 USD | €4.87B 5.32B USD | 10.02 | €0.07 0.08 USD | ||
| Pennon Group Plc 3PN.F | €5.96 6.52 USD |
+1.02
|
€2.81B 3.07B USD | €150.00 163.97 USD | €5.84 6.38 USD | €5.96 6.52 USD | €2.81B 3.07B USD | 119.20 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.70 12.79 USD |
+2.63
|
€2.76B 3.02B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.70 12.79 USD | €2.76B 3.02B USD | 106.36 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.25 0.27 USD |
-6.78
|
€2.64B 2.88B USD | €5.45K 5.95K USD | €0.25 0.27 USD | €0.30 0.33 USD | €2.64B 2.88B USD | 12.38 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-1.77
|
€2.63B 2.88B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.63B 2.88B USD | 13.00 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.64
|
€2.55B 2.79B USD | €160.00 174.9 USD | €62.40 68.21 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.75 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.30 40.77 USD |
+0.7
|
€2.29B 2.5B USD | €20.00 21.86 USD | €37.30 40.77 USD | €37.30 40.77 USD | €2.29B 2.5B USD | 19.22 | €1.94 2.12 USD | ||
| H2O America 76W.SG | €41.40 45.26 USD |
+1.47
|
€1.48B 1.62B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.48B 1.62B USD | 15.33 | €2.70 2.95 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
+0.85
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.64 USD |
+3.72
|
€951.63M 1.04B USD | €20.00 21.86 USD | €0.59 0.64 USD | €0.59 0.64 USD | €951.63M 1.04B USD | 9.75 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
-0.26
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
+0.66
|
€494.54M 540.6M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €494.54M 540.6M USD | 33.04 | €0.92 1.01 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.64
|
€452.02M 494.12M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.60 31.26 USD |
0
|
€416.18M 454.94M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €416.18M 454.94M USD | 24.23 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
+2.24
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
-5.45
|
€267.87M 292.82M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.11 0.12 USD | €267.87M 292.82M USD | 3.46 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
-1.09
|
€162.06M 177.16M USD | €38.00 41.54 USD | €2.73 2.98 USD | €2.74 3 USD | €162.06M 177.16M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-1.22
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| Ekopak NV 7XZ.F | €4.47 4.89 USD |
-6.88
|
€83.98M 91.8M USD | €120.00 131.18 USD | €4.47 4.89 USD | €4.93 5.39 USD | €83.98M 91.8M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-1.2
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
0
|
€41.63M 45.51M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €41.63M 45.51M USD | 13.40 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
+7.69
|
€19.96M 21.82M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.18 0.19 USD |
-6.42
|
€16.38M 17.91M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.38M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.44 USD |
-2.4
|
€10.94M 11.96M USD | €250.00 273.28 USD | €0.41 0.44 USD | €0.41 0.44 USD | €10.94M 11.96M USD | 0 | -€0.67 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}