Германия Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бельгия (1)
- Бразилия (6)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (1)
- Германия (35)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (3)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (35)
- {{item.name}}
- Все секторы
- Коммунальные услуги (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.20 122.65 USD |
-1.32
|
€22.24B 24.31B USD | €320.00 349.8 USD | €112.10 122.54 USD | €113.05 123.58 USD | €22.24B 24.31B USD | 22.75 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.20 122.65 USD |
-1.75
|
€22.13B 24.19B USD | €466.00 509.4 USD | €111.45 121.83 USD | €113.15 123.69 USD | €22.13B 24.19B USD | 22.71 | €4.94 5.4 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.05 | €1.70 1.86 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+1.26
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| Essential Utilities, Inc. A2A.F | €33.81 36.96 USD |
-1
|
€9.63B 10.53B USD | €2.50K 2.73K USD | €33.81 36.96 USD | €33.96 37.12 USD | €9.63B 10.53B USD | 16.25 | €2.08 2.27 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
+1.47
|
€9.53B 10.42B USD | €400.00 437.25 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
+2.24
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.40 29.95 USD | €9.46B 10.34B USD | 20.60 | €1.33 1.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
+0.19
|
€5.62B 6.14B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.62B 6.14B USD | 11.55 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+0.5
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.00 | €3.69 4.03 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+0.67
|
€2.89B 3.16B USD | €1.92K 2.1K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.89B 3.16B USD | 13.59 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.89 6.44 USD |
+1.12
|
€2.78B 3.04B USD | €170.00 185.83 USD | €5.89 6.44 USD | €5.89 6.44 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+0.11
|
€2.74B 3B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.74B 3B USD | 13.53 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.95 69.91 USD |
-0.23
|
€2.60B 2.85B USD | €30.00 32.79 USD | €63.70 69.63 USD | €63.95 69.91 USD | €2.60B 2.85B USD | 21.75 | €2.94 3.21 USD | ||
| California Water Service Group WT5.F | €39.26 42.92 USD |
+0.2
|
€2.41B 2.63B USD | €10.00 10.93 USD | €39.26 42.92 USD | €39.26 42.92 USD | €2.41B 2.63B USD | 19.82 | €1.98 2.16 USD | ||
| H2O America 76W.SG | €39.80 43.51 USD |
+1.02
|
€1.43B 1.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.43B 1.56B USD | 14.47 | €2.75 3.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-0.15
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.16B USD | 9.31 | €0.07 0.08 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.86
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.82 7.46 USD |
+0.59
|
€737.80M 806.51M USD | €15.00 16.4 USD | €6.82 7.46 USD | €6.82 7.46 USD | €737.80M 806.51M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.20 31.92 USD |
0
|
€475.02M 519.26M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €475.02M 519.26M USD | 31.06 | €0.94 1.03 USD | ||
| The York Water Company YWA.SG | €28.20 30.83 USD |
+1.44
|
€410.36M 448.58M USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €410.36M 448.58M USD | 23.30 | €1.21 1.32 USD | ||
| Cadiz Inc. 2ZC.F | €4.68 5.12 USD |
-2.9
|
€391.23M 427.67M USD | €198.00 216.44 USD | €4.68 5.12 USD | €4.68 5.12 USD | €391.23M 427.67M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€287.49M 314.26M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €287.49M 314.26M USD | 3.03 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
-0.38
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.63 2.87 USD | €2.65 2.89 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-1.33
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+14.1
|
€88.77M 97.04M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.77M 97.04M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
-1.29
|
€71.06M 77.68M USD | €4.33K 4.73K USD | €3.84 4.2 USD | €3.97 4.34 USD | €71.06M 77.68M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+11.76
|
€27.09M 29.62M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 29.62M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
-0.5
|
€18.45M 20.16M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.45M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-12.66
|
€11.15M 12.19M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.15M 12.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}