Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.28B
Общий объем
BTC 61.33%     ETH 7.03%
Доминирование

Германия Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Водоснабжение (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
+0.6
$1.11B 1.21B USD $250 273.28 USD $0.67 0.73 USD $0.67 0.73 USD $1.11B 1.21B USD 6.66 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $128.7 140.69 USD
+0.55
$25.42B 27.79B USD $2 2.19 USD $128.3 140.25 USD $128.7 140.69 USD $25.42B 27.79B USD 27.09 $4.75 5.19 USD
American Water Works Company, Inc.  AWC.F $128.5 140.47 USD
-2.21
$25.06B 27.39B USD $24 26.24 USD $128.5 140.47 USD $129.45 141.51 USD $25.06B 27.39B USD 27.10 $4.74 5.18 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.3 18.91 USD
+1.17
$11.82B 12.93B USD $860 940.1 USD $17.3 18.91 USD $17.3 18.91 USD $11.82B 12.93B USD 8.00 $2.16 2.36 USD
Essential Utilities, Inc.  A2A.F $35.52 38.83 USD
-0.87
$9.85B 10.76B USD $8 8.75 USD $35.51 38.82 USD $35.52 38.83 USD $9.85B 10.76B USD 18.59 $1.91 2.09 USD
Severn Trent PLC  SVT1.F $31.4 34.32 USD
-4.27
$9.43B 10.3B USD $140 153.04 USD $31.4 34.32 USD $31.4 34.32 USD $9.43B 10.3B USD 34.50 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $25.2 27.55 USD
+0.8
$8.82B 9.65B USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $8.82B 9.65B USD 64.61 $0.39 0.43 USD
United Utilities Group PLC  UUEC.F $12.8 13.99 USD
-1.54
$8.73B 9.54B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $8.73B 9.54B USD 67.36 $0.19 0.21 USD
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
+2.16
$4.69B 5.13B USD $1.25K 1.36K USD $0.6899 0.75 USD $0.6899 0.75 USD $4.69B 5.13B USD 9.81 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+1.8
$4.68B 5.11B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.68B 5.11B USD 9.55 $3.56 3.89 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
+1.67
$2.84B 3.1B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.84B 3.1B USD 13.37 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
+0.38
$2.8B 3.06B USD $12.06K 13.18K USD $0.27 0.29 USD $0.27 0.29 USD $2.8B 3.06B USD 13.35 $0.02 0.02 USD
American States Water Company  FDK.F $69.7 76.19 USD
-0.78
$2.7B 2.95B USD $330 360.73 USD $69.7 76.19 USD $69.7 76.19 USD $2.7B 2.95B USD 24.89 $2.8 3.06 USD
Pennon Group Plc  3PN.F $5.71 6.24 USD
-3.06
$2.69B 2.94B USD $433 473.33 USD $5.71 6.24 USD $5.71 6.24 USD $2.69B 2.94B USD 0 -$0.13 -0.1 USD
California Water Service Group  WT5.F $44.22 48.34 USD
-2.34
$2.63B 2.88B USD $402 439.44 USD $44.22 48.34 USD $44.22 48.34 USD $2.63B 2.88B USD 15.46 $2.86 3.13 USD
SJW Group  76W.SG $47 51.38 USD
-0.84
$1.63B 1.79B USD $0 0 USD $47 51.38 USD $47.4 51.81 USD $1.63B 1.79B USD 18.57 $2.53 2.77 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$921.21M 1.01B USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $921.21M 1.01B USD 11.09 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$921.21M 1.01B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $921.21M 1.01B USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.84 6.38 USD
+2.46
$648.15M 708.51M USD $150 163.97 USD $5.84 6.38 USD $5.84 6.38 USD $648.15M 708.51M USD 21.62 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
+1.32
$466.38M 509.82M USD $520 568.43 USD $0.1499 0.17 USD $0.1499 0.17 USD $466.38M 509.82M USD 3.85 $0.04 0.04 USD
The York Water Company  YWA.SG $30.4 33.23 USD
-2.56
$439.56M 480.49M USD $0 0 USD $30.4 33.23 USD $31 33.89 USD $439.56M 480.49M USD 24.32 $1.25 1.37 USD
Consolidated Water Co. Ltd.  CW2.F $21 22.96 USD
-1.87
$334.25M 365.38M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $334.25M 365.38M USD 21.21 $0.99 1.08 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.98
$277.25M 303.08M USD $440 480.98 USD $0.1 0.11 USD $0.1 0.11 USD $277.25M 303.08M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.35 11.31 USD
+2.48
$213.15M 233M USD $887 969.61 USD $10.35 11.31 USD $10.35 11.31 USD $213.15M 233M USD 15.68 $0.66 0.72 USD
Cadiz Inc.  2ZC.F $2.36 2.58 USD
-0.84
$193.01M 210.99M USD $19 20.77 USD $2.36 2.58 USD $2.36 2.58 USD $193.01M 210.99M USD 0 -$0.47 -0.5 USD
NX Filtration N.V.  9KJ.F $3.21 3.5 USD
+1.1
$189.88M 207.56M USD $950 1.04K USD $3.14 3.43 USD $3.21 3.5 USD $189.88M 207.56M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $6.14 6.71 USD
-2.23
$96.24M 105.2M USD $2K 2.19K USD $6.08 6.65 USD $6.44 7.04 USD $96.24M 105.2M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-1.35
$82.25M 89.91M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $82.25M 89.91M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-1.82
$71.56M 78.23M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $71.56M 78.23M USD 2.70 $0.01 0.01 USD
Aqua Spólka Akcyjna  9S0.F $2.94 3.21 USD
+2.08
$46.96M 51.34M USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $46.96M 51.34M USD 19.60 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.78 1.95 USD
-15.24
$41.4M 45.26M USD $230 251.42 USD $1.78 1.95 USD $1.78 1.95 USD $41.4M 45.26M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.01 0.02 USD
-6.67
$19.85M 21.7M USD $5K 5.47K USD $0.01 0.02 USD $0.02 0.02 USD $19.85M 21.7M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
-2.83
$7.69M 8.4M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $7.69M 8.4M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь