$3.42T
Общая капитализация
$53.82B
Общий объем
BTC 62.45%     ETH 8.60%
Доминирование

Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem
Zedxion Ecosystem (547)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,055
₿1.00030
-0.01* $560.09M
₿2.51K
$108,399
₿1.010
$106,492
₿0.99
$4.23M
₿11.52
$560.09M
₿2.51K
$560.09M
₿2.51K
Прогноз цены на tBTC(tbtc)
150 Core  CORE $0.5199
₿0.000031
0.40 $522.34M
₿28.25K
$0.5242
₿0.000035
$0.5163
₿0.000031
$10.45M
₿1.6K
$1.09B
₿67.47K
$522.34M
₿28.25K
Прогноз цены на Core(core)
151 Flow  FLOW $0.3278
₿0.000017
0.79 $521.76M
₿26.23K
$0.3287
₿0.000018
$0.3244
₿0.000017
$10.23M
₿608.01
$521.76M
₿26.23K
$521.76M
₿26.23K
Прогноз цены на Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,435
₿1.0019
0.22 $507.45M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$6.83M
₿290.49
$507.45M
₿3.48K
$507.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9985
₿0.000014
0.02 $493.81M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.62M
₿694.9
$493.81M
₿7.28K
$493.81M
₿7.28K
158 APEcoin  APE $0.6119
₿0.000023
1.89 $489.37M
₿14.95K
$0.6142
₿0.000024
$0.5978
₿0.000023
$28.72M
₿1.23K
$612.13M
₿23.81K
$489.37M
₿14.95K
Прогноз цены на APEcoin(ape)
160 Decentraland  MANA $0.2514
₿0.0000086
0.89 $482.51M
₿16.16K
$0.2548
₿0.0000091
$0.2491
₿0.0000086
$16.33M
₿1.63K
$551.39M
₿19.02K
$482.51M
₿16.16K
Прогноз цены на Decentraland(mana)
161 Thorchain  RUNE $1.34
₿0.00010
-0.12 $470.71M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$106.24M
₿5.37K
$569.82M
₿42.91K
$470.71M
₿34.56K
Прогноз цены на Thorchain(rune)
163 DeXe  DEXE $8.19
₿0.00022
-6.55 $467.85M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$24.71M
₿211.75
$790.66M
₿21.76K
$467.85M
₿12.87K
Прогноз цены на DeXe(dexe)
167 Kava  KAVA $0.4014
₿0.000013
-0.27 $434.79M
₿14.44K
$0.4059
₿0.000014
$0.4007
₿0.000013
$5.61M
₿342.64
$434.79M
₿14.44K
$434.79M
₿14.44K
Прогноз цены на Kava(kava)
168 Dog (Bitcoin)  DOG $0.004333
1.96 $433.61M
$0.004591
$0.00413
$25.24M
$433.61M
$433.61M
Прогноз цены на Dog (Bitcoin)(dog)
169 USDD  USDD $0.9999
₿0.000014
-0.03 $433.57M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$13.46M
₿73.99
$433.57M
$433.57M
₿10.71K
170 Beldex  BDX $0.06062
₿0.00000057
0.13 $433.27M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$2.93M
₿23.95
$602.32M
₿5.75K
$433.27M
₿3.73K
Прогноз цены на Beldex(bdx)
172 APENFT  NFT $0.0000004344
₿0.0000000000077
-0.15 $430.53M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.8M
₿353.29
$434.83M
₿7.69K
$430.53M
₿7.61K
Прогноз цены на APENFT(nft)
173 Helium  HNT $2.31
₿0.000079
1.22 $426.75M
₿12.94K
$2.33
₿0.000082
$2.29
₿0.000078
$3.68M
₿718.39
$516.52M
₿17.65K
$426.75M
₿12.94K
Прогноз цены на Helium(hnt)
174 Compound Governance Token  COMP $45.79
₿0.0010
0.58 $425.37M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$37.62M
₿632.52
$457.82M
₿10.21K
$425.37M
₿7K
Прогноз цены на Compound Governance Token(comp)
176 Brett  BRETT $0.04233
₿0.0000011
2.38 $419.2M
₿9.59K
$0.0442
₿0.0000011
$0.0413
₿0.0000011
$17.32M
₿196.34
$419.2M
₿11.28K
$419.2M
₿9.59K
Прогноз цены на Brett(brett)
178 USDB  USDB $0.9988
₿0.000014
0.21 $405.45M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$73.78K
₿645.01
$405.45M
$405.45M
₿0
Прогноз цены на USDB(usdb)
179 Reserve Rights Token  RSR $0.006868
₿0.00000012
-1.27 $397.54M
₿6.58K
$0.007032
₿0.00000014
$0.006825
₿0.00000012
$16.61M
₿521.07
$686.45M
₿13.01K
$397.54M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
180 Starknet  STRK $0.1175
₿0.000026
3.12 $393.95M
₿19.46K
$0.1177
₿0.000027
$0.1126
₿0.000026
$16.17M
₿2.04K
$1.18B
₿267.26K
$393.95M
₿19.46K
Прогноз цены на Starknet(strk)
181 Нео  NEO $5.53
₿0.00028
1.39 $390.22M
₿20.14K
$5.55
₿0.00029
$5.44
₿0.00027
$12.97M
₿2.25K
$553.27M
₿28.56K
$390.22M
₿20.14K
Прогноз цены на Нео(neo)
182 Venom  VENOM $0.1863
₿0.0000077
9.42 $388.58M
₿0
$0.1868
₿0.0000078
$0.17
₿0.0000075
$1.44M
₿310.98
$1.36B
₿292.92
$388.58M
₿0
Прогноз цены на Venom(venom)
183 Elrond  EGLD $13.56
₿0.00076
1.65 $384.93M
₿20.46K
$13.58
₿0.00079
$13.32
₿0.00075
$8.78M
₿398.24
$384.93M
₿20.46K
$384.93M
₿20.46K
Прогноз цены на Elrond(egld)
185 dYdX  DYDX $0.5128
₿0.000043
1.97 $382.41M
₿20.31K
$0.5128
₿0.000045
$0.5001
₿0.000043
$7.44M
₿167.09
$491.18M
₿31.1K
$382.41M
₿20.31K
Прогноз цены на dYdX(dydx)
187 Conflux Token  CFX $0.0738
₿0.0000050
2.02 $376.01M
₿19.35K
$0.07411
₿0.0000050
$0.07218
₿0.0000046
$11.91M
₿1.96K
$418.3M
₿27.57K
$376.01M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 Stader ETHx  ETHX $2,590.98
₿0.051
0.33 $376.65M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$1.74K
₿15.05
$376.65M
₿6.4K
$376.65M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 AIOZ Network  AIOZ $0.3166
₿0.000011
1.16 $374.96M
₿12.29K
$0.3196
₿0.000012
$0.3089
₿0.000011
$8.49M
₿99.58
$375.57M
₿12.3K
$374.96M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
190 eCash  XEC $0.00001875
₿0.0000000010
0.35 $373.06M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001862
₿0.0000000010
$3.61M
₿358.24
$373.07M
₿21.31K
$373.06M
₿19.98K
Прогноз цены на eCash(xec)
191 Axie Infinity  AXS $2.26
₿0.00013
3.06 $373.22M
₿19.8K
$2.27
₿0.00014
$2.19
₿0.00013
$11.3M
₿785.98
$609.67M
₿37.36K
$373.22M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,432.53
₿0.051
0.06 $371.03M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$8.86K
₿2.15
$6.7B
₿54.93K
$371.03M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Mog Coin  MOG $0.0000009317
₿0.0000000000085
2.25 $363.9M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000009019
₿0.0000000000081
$10.62M
₿80.89
$363.9M
₿3.35K
$363.9M
₿3.35K
Прогноз цены на Mog Coin(mog)
195 Telcoin  TEL $0.003895
₿0.000000057
-0.47 $358.11M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.06M
₿31.48
$389.68M
₿5.75K
$358.11M
₿4.47K
Прогноз цены на Telcoin(tel)
196 Ether.fi  ETHFI $0.9459
₿0.000079
3.88 $355.13M
₿9.18K
$0.952
₿0.000085
$0.9105
₿0.000078
$59.22M
₿4.62K
$947.79M
₿79.7K
$355.13M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
197 EOS  EOS $0.4968
₿0.000015
-0.31 $353.73M
₿17.23K
$0.5021
₿0.000015
$0.4921
₿0.000014
$542.58K
₿2.6K
$1.04B
$353.73M
₿17.23K
Прогноз цены на EOS(eos)
199 Wormhole  W $0.0757
₿0.000011
-5.94 $351.99M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$94.53M
₿4.68K
$757.48M
₿119.53K
$351.99M
₿21.52K
Прогноз цены на Wormhole(w)
202 Chiliz  CHZ $0.03546
₿0.0000020
0.87 $343.6M
₿18.72K
$0.03554
₿0.0000022
$0.03513
₿0.0000020
$34.71M
₿1.44K
$343.6M
₿18.72K
$343.6M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Arweave  AR $5.23
₿0.00044
6.92 $342.7M
₿28.72K
$5.24
₿0.00046
$4.88
₿0.00043
$30.71M
₿462.18
$342.7M
₿28.72K
$342.7M
₿28.72K
Прогноз цены на Arweave(ar)
204 Coinbase Wrapped Staked ETH  CBETH $2,686.17
₿0.053
0.28 $339.72M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$1.61M
₿151.43
$1B
₿78.73K
$339.72M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
208 Axelar  AXL $0.3367
₿0.000019
3.07 $334.15M
₿12.44K
$0.3396
₿0.000022
$0.3266
₿0.000019
$11.78M
₿619.31
$406.41M
₿22.79K
$334.15M
₿12.44K
Прогноз цены на Axelar(axl)
209 JUST  JST $0.03362
₿0.00000055
-0.39 $332.85M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$15.87M
₿453.18
$332.85M
₿5.54K
$332.85M
₿4.98K
Прогноз цены на JUST(jst)
210 Olympus  OHM $20.17
₿0.00018
0.74 $330.35M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$169.92K
₿12.82
$416.59M
₿4K
$330.35M
₿2.96K
Прогноз цены на Olympus(ohm)
214 Swell Ethereum  SWETH $2,665.39
₿0.053
0.17 $323.37M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$192.73K
₿54.8
$323.38M
₿11.03K
$323.37M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Sun Token  SUN $0.01641
₿0.00000022
-0.32 $316.36M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.3M
₿387.46
$326.7M
₿4.41K
$316.36M
₿2.18K
Прогноз цены на Sun Token(sun)
217 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.15M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.25M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Terra  LUNC $0.00005598
₿0.0000000018
0.43 $305.93M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005548
₿0.0000000018
$4.9M
₿588.86
$363.66M
₿12.69K
$305.93M
₿10.87K
Прогноз цены на Terra(lunc)
222 SuperFarm  SUPER $0.6626
₿0.000015
3.67 $299.26M
₿7.2K
$0.6752
₿0.000017
$0.6278
₿0.000015
$19.03M
₿170.02
$662.53M
₿15.93K
$299.26M
₿7.2K
Прогноз цены на SuperFarm(super)
224 Beam  BEAM $0.005666
₿0.00000044
4.52 $297.03M
₿23.51K
$0.005802
₿0.00000045
$0.005419
₿0.00000042
$15.64M
₿389.45
$335.49M
₿27.79K
$297.03M
₿23.51K
Прогноз цены на Beam(beam)
225 Popcat  POPCAT $0.3014
₿0.0000031
1.77 $295.58M
₿3.11K
$0.3105
₿0.0000035
$0.2943
₿0.0000031
$34.02M
₿192.09
$295.58M
₿3.11K
$295.58M
₿3.11K
Прогноз цены на Popcat(popcat)
226 Frax Ether  FRXETH $2,433.28
₿0.051
0.18 $293.83M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$50.49K
₿97.69
$293.83M
₿13K
$293.83M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Akash Network  AKT $1.07
₿0.000058
-1.14 $291.52M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$3.76M
₿109.29
$294.11M
₿13.7K
$291.52M
₿13.59K
Прогноз цены на Akash Network(akt)
231 Trust Wallet Token  TWT $0.6922
₿0.000017
1.50 $288.51M
₿7.38K
$0.6962
₿0.000018
$0.6808
₿0.000017
$5.19M
₿283.36
$692.46M
₿17.71K
$288.51M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
232 Ronin  RON $0.44
₿0.000053
1.06 $287.92M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.79M
₿319.75
$440.08M
₿53.35K
$287.92M
₿16.63K
Прогноз цены на Ronin(ron)
233 Gnosis  GNO $108.89
₿0.0051
0.12 $287.42M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$5.13M
₿76.52
$326.66M
₿15.63K
$287.42M
₿13.49K
Прогноз цены на Gnosis(gno)
235 AMP Token  AMP $0.00338
₿0.00000013
0.85 $284.67M
₿7.37K
$0.003395
₿0.00000013
$0.003347
₿0.00000012
$7.37M
₿218.59
$336.85M
₿13.06K
$284.67M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Livepeer  LPT $6.62
₿0.00022
11.99 $277.53M
₿7.03K
$6.97
₿0.00024
$5.89
₿0.00022
$235.75M
₿341.58
$277.53M
₿7.03K
$277.53M
₿7.03K
Прогноз цены на Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,156.99
₿0.020
0.19 $267.9M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$267.9M
₿6.64K
$267.9M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 Creditcoin  CTC $0.5879
₿0.000011
0.84 $267.16M
₿3.77K
$0.59
₿0.000012
$0.5818
₿0.000011
$4.18M
₿123.77
$352.75M
₿6.95K
$267.16M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Matic Network  MATIC $0.1794
₿0.000012
1.10 $261.86M
₿118.78K
$0.1809
₿0.000013
$0.1768
₿0.000012
$902.22K
₿5.85K
$1.79B
₿127.96K
$261.86M
₿118.78K
Прогноз цены на Matic Network(matic)
244 BTSE Token  BTSE $1.62
₿0.000011
4.32 $261.8M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.27M
₿0.06
$323.09M
₿2.22K
$261.8M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Turbo  TURBO $0.003721
₿0.000000011
1.78 $256.75M
₿772.11
$0.003789
₿0.000000011
$0.003621
₿0.000000010
$32.86M
₿111.06
$256.75M
₿772.11
$256.75M
₿772.11
Прогноз цены на Turbo(turbo)
247 1inch  1INCH $0.1798
₿0.0000081
0.71 $250.65M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.46M
₿675.32
$269.72M
₿12.17K
$250.65M
₿9.3K
Прогноз цены на 1inch(1inch)
249 Дэш  DASH $20.02
₿0.00052
1.45 $246.6M
₿6.22K
$20.06
₿0.00055
$19.69
₿0.00052
$13.24M
₿729.96
$246.61M
₿10.03K
$246.6M
₿6.22K
Прогноз цены на Дэш(dash)
253 Safe  SAFE $0.412
2.88 $244.59M
$0.4158
₿0.
$0.3951
₿0.
$7.7M
₿0
$412.01M
$244.59M
Прогноз цены на Safe(safe)
254 Decred  DCR $14.44
₿0.00036
-1.33 $243.87M
₿5.82K
$14.8
₿0.00037
$14.39
₿0.00036
$2.49M
₿45.63
$243.87M
₿7.65K
$243.87M
₿5.82K
Прогноз цены на Decred(dcr)
255 BENQI Liquid Staked AVAX  SAVAX $21.88
₿0.00077
0.51 $241.79M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$611.09K
₿25.86
$241.79M
₿5.14K
$241.79M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002696
₿0.000000054
1.37 $239.96M
₿4.85K
$0.002779
₿0.000000057
$0.002649
₿0.000000051
$21.12M
₿581.86
$239.96M
₿4.85K
$239.96M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,736.12
₿0.054
-0.04 $226.4M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$193.38
₿11.36
$226.4M
₿8.67K
$226.4M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
259 SafePal  SFP $0.4486
₿0.000013
1.31 $224.33M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$3.17M
₿283.26
$224.33M
₿6.52K
$224.33M
₿6.03K
Прогноз цены на SafePal(sfp)
261 Golem  GLM $0.2229
₿0.0000076
0.58 $222.94M
₿7.62K
$0.2248
₿0.0000080
$0.2209
₿0.0000076
$4.41M
₿224.55
$222.94M
₿7.62K
$222.94M
₿7.62K
Прогноз цены на Golem(glm)
263 Theta Fuel  TFUEL $0.03177
₿0.0000015
0.03 $222.1M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.48M
₿865.08
$222.11M
₿9.97K
$222.1M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 Kusama  KSM $13.24
₿0.00057
-0.82 $221.14M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.22M
₿368.76
$221.15M
₿5.79K
$221.14M
₿5.2K
Прогноз цены на Kusama(ksm)
267 Ravencoin  RVN $0.01414
₿0.00000056
2.24 $216.75M
₿7.79K
$0.01467
₿0.00000061
$0.01383
₿0.00000056
$26.04M
₿662.65
$216.76M
₿11.92K
$216.75M
₿7.79K
Прогноз цены на Ravencoin(rvn)
268 MX Token  MX $2.29
₿0.000079
0.31 $216.21M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.14M
₿907.8
$954.14M
₿34.19K
$216.21M
₿7.89K
Прогноз цены на MX Token(mx)
269 Mina Protocol  MINA $0.1733
₿0.000014
0.27 $214.9M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.88M
₿546.62
$214.91M
₿17.07K
$214.9M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Qtum  QTUM $1.97
₿0.000072
1.25 $208.69M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$11.82M
₿1.31K
$212.87M
₿7.79K
$208.69M
₿7.59K
Прогноз цены на Qtum(qtum)
273 MANTRA DAO  OM $0.2123
₿0.000011
1.61 $207.4M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$71.68M
₿1.2K
$356.08M
₿10.59K
$207.4M
₿9.66K
Прогноз цены на MANTRA DAO(om)
274 Zilliqa  ZIL $0.01074
₿0.00000046
-0.50 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01071
₿0.00000046
$6.5M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
275 Arkham  ARKM $0.4604
₿0.000027
1.85 $203.4M
₿5.49K
$0.4623
₿0.000030
$0.4494
₿0.000026
$21.62M
₿954.55
$460.19M
₿26.83K
$203.4M
₿5.49K
Прогноз цены на Arkham(arkm)
277 Synthetix Network Token  SNX $0.591
₿0.000055
0.36 $203.08M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.49M
₿676.8
$203.33M
₿18.23K
$203.08M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
280 SwissBorg  BORG $0.2042
₿0.0000036
-4.64 $200.67M
₿3.62K
$0.2159
₿0.0000038
$0.2042
₿0.0000035
$187.28K
₿25.58
$200.67M
₿3.62K
$200.67M
₿3.62K
Прогноз цены на SwissBorg(borg)
281 IoTeX  IOTX $0.02118
₿0.0000011
0.15 $200.09M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.02M
₿697.64
$200.09M
₿10.71K
$200.09M
₿10.65K
Прогноз цены на IoTeX(iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001174
₿0.000000000000028
3.33 $197.08M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$7.64M
₿51.78
$493.02M
₿12.16K
$197.08M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004605
₿0.0000000083
-1.01 $193.77M
₿3.59K
$0.0004681
₿0.0000000096
$0.0004519
₿0.0000000083
$8.33M
₿66.19
$193.77M
₿3.59K
$193.77M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Convex Finance  CVX $2.35
₿0.000052
-0.69 $193.09M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.38M
₿69.57
$235.28M
₿5.2K
$193.09M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Basic Attention Token  BAT $0.1278
₿0.0000044
1.48 $191.24M
₿6.64K
$0.1287
₿0.0000047
$0.1256
₿0.0000044
$8.18M
₿1.23K
$191.79M
₿6.67K
$191.24M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
289 Astar  ASTR $0.02291
₿0.0000019
0.62 $186.16M
₿11.16K
$0.02311
₿0.0000021
$0.02267
₿0.0000019
$2.72M
₿630.48
$193.95M
₿16.73K
$186.16M
₿11.16K
Прогноз цены на Astar(astr)
291 Wrapped Beacon ETH  WBETH $2,616.38
₿0.052
0.13 $185.6M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$981.23K
₿91.01
$185.6M
₿3.71K
$185.6M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.2188
₿0.0000094
0.78 $185.4M
₿8.02K
$0.2199
₿0.000010
$0.216
₿0.0000094
$15.97M
₿396.76
$218.53M
₿9.47K
$185.4M
₿8.02K
Прогноз цены на 0x(zrx)
295 Notcoin  NOT $0.001799
₿0.00000000054
0.55 $184.54M
$0.001828
$0.001771
$14.65M
$184.54M
$184.54M
Прогноз цены на Notcoin(not)
296 Frax Share  FRAX $2
₿0.000097
-1.04 $181.95M
₿7.69K
$2.03
₿0.00010
$1.97
₿0.000096
$7.06M
₿340.69
$199.47M
₿9.72K
$181.95M
₿7.69K
Прогноз цены на Frax Share(frax)
297 Gas  GAS $2.77
₿0.000093
0.65 $180.53M
₿6.04K
$2.78
₿0.000096
$2.75
₿0.000092
$2.05M
₿233.74
$180.53M
₿6.04K
$180.53M
₿6.04K
Прогноз цены на Gas(gas)
299 Oasis Network  ROSE $0.02386
₿0.0000017
0.41 $176.37M
₿12.02K
$0.02397
₿0.0000018
$0.02348
₿0.0000017
$3.41M
₿495.64
$238.68M
₿17.86K
$176.37M
₿12.02K
Прогноз цены на Oasis Network(rose)
300 Threshold Network  T $0.01741
₿0.00000067
-1.30 $176.41M
₿6.56K
$0.01778
₿0.00000072
$0.01735
₿0.00000067
$12.18M
₿595.3
$194.27M
₿7.5K
$176.41M
₿6.56K
Прогноз цены на Threshold Network(t)
302 VeThor  VTHO $0.001919
₿0.000000056
0.83 $174.81M
₿4.2K
$0.001948
₿0.000000057
$0.001903
₿0.000000055
$2.11M
₿47.93
$174.97M
$174.81M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Blur  BLUR $0.07226
₿0.0000074
-1.22 $173.5M
₿11.38K
$0.07369
₿0.0000080
$0.07139
₿0.0000073
$13.43M
₿715.12
$216.78M
₿22.31K
$173.5M
₿11.38K
Прогноз цены на Blur(blur)
305 Tribe  TRIBE $0.3787
₿0.0000070
-6.88 $172.35M
₿3.2K
$0.409
₿0.0000072
$0.377
₿0.0000069
$106.46K
₿1.5
$378.78M
₿7.03K
$172.35M
₿3.2K
Прогноз цены на Tribe(tribe)
308 yearn.finance  YFI $5,063.99
₿0.12
0.13 $171.22M
₿3.99K
$5,084.53
₿0.12
$4,995.64
₿0.11
$10.25M
₿614.29
$185.68M
₿4.39K
$171.22M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Siacoin  SC $0.002938
₿0.00000013
-0.05 $164.58M
₿7.7K
$0.002963
₿0.00000013
$0.002918
₿0.00000013
$4.71M
₿107.11
$178.44M
₿7.7K
$164.58M
₿7.7K
Прогноз цены на Siacoin(sc)
315 Wemix Token  WEMIX $0.3854
₿0.000028
0.24 $163.02M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.19M
₿115.52
$209.11M
₿27.64K
$163.02M
₿10.28K
Прогноз цены на Wemix Token(wemix)
319 Nervos Network  CKB $0.003436
₿0.00000052
1.86 $160.75M
₿23.29K
$0.003443
₿0.00000054
$0.003362
₿0.00000043
$7.22M
₿4.81K
$163.39M
₿23.65K
$160.75M
₿23.29K
Прогноз цены на Nervos Network(ckb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь