Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$113.8B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Beldex  BDX $0.0708
₿0.00000057
0.73 $489.49M
₿3.73K
$0.07081
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$703.13M
₿5.75K
$489.49M
₿3.73K
Прогноз цены на Beldex(bdx)
135 Pendle  PENDLE $3.04
₿0.000096
11.59 $488.95M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$142.95M
₿1.99K
$852.61M
₿24.43K
$488.95M
₿9.16K
Прогноз цены на Pendle(pendle)
138 dYdX  DYDX $0.6097
₿0.000043
3.63 $470.09M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.43M
₿167.09
$470.09M
₿31.1K
$470.09M
₿20.31K
Прогноз цены на dYdX(dydx)
139 Pyth Network  PYTH $0.1296
₿0.000010
1.94 $470.08M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.57M
₿1.09K
$1.3B
₿108.72K
$470.08M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 Olympus  OHM $27.33
₿0.00018
-0.14 $447.03M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.72M
₿12.82
$446.34M
₿4K
$447.03M
₿2.96K
Прогноз цены на Olympus(ohm)
144 Decentraland  MANA $0.2382
₿0.0000086
3.92 $444.64M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.19M
₿1.63K
$522.04M
₿19.02K
$444.64M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Telcoin  TEL $0.00481
₿0.000000057
10.27 $441.27M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.84M
₿31.48
$480.17M
₿5.75K
$441.27M
₿4.47K
Прогноз цены на Telcoin(tel)
147 Kava  KAVA $0.4049
₿0.000013
-0.17 $437.9M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.21M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Прогноз цены на Kava(kava)
149 Axie Infinity  AXS $2.68
₿0.00013
3.38 $429.29M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$29.94M
₿785.98
$723.94M
₿37.36K
$429.29M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Core  CORE $0.4304
₿0.000031
-4.31 $429.04M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.71M
₿1.6K
$902.48M
₿67.47K
$429.04M
₿28.25K
Прогноз цены на Core(core)
151 APENFT  NFT $0.0000004317
₿0.0000000000077
1.70 $426.87M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.15M
₿353.29
$431.14M
₿7.69K
$426.87M
₿7.61K
Прогноз цены на APENFT(nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,723
₿1.0019
0.77 $421.28M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.19M
₿290.49
$421.28M
₿3.48K
$421.28M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $14.83
₿0.00076
-1.49 $415.87M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.5M
₿398.24
$415.87M
₿20.46K
$415.87M
₿20.46K
Прогноз цены на Elrond(egld)
160 Ronin  RON $0.6547
₿0.000053
0.85 $404.91M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.01M
₿319.75
$653.73M
₿53.35K
$404.91M
₿16.63K
Прогноз цены на Ronin(ron)
161 USDB  USDB $0.995
₿0.000014
-0.40 $403.3M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.91M
₿645.01
$403.3M
$403.3M
₿0
Прогноз цены на USDB(usdb)
163 Conflux Token  CFX $0.07915
₿0.0000050
4.95 $397.4M
₿19.35K
$0.08219
₿0.0000050
$0.07541
₿0.0000046
$62.57M
₿1.96K
$443.59M
₿27.57K
$397.4M
₿19.35K
Прогноз цены на Conflux Token(cfx)
165 Compound Governance Token  COMP $43.99
₿0.0010
-4.78 $393.08M
₿7K
$47.71
₿0.0010
$43.86
₿0.0010
$107.81M
₿632.52
$439.69M
₿10.21K
$393.08M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Chiliz  CHZ $0.04118
₿0.0000020
4.47 $391.17M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$46.59M
₿1.44K
$391.17M
₿18.72K
$391.17M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Starknet  STRK $0.1346
₿0.000026
5.12 $390.37M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.47M
₿2.04K
$1.34B
₿267.26K
$390.37M
₿19.46K
Прогноз цены на Starknet(strk)
169 Thorchain  RUNE $1.11
₿0.00010
1.91 $389.62M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.31M
₿5.37K
$471.7M
₿42.91K
$389.62M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.08612
₿0.000011
5.29 $387.48M
₿21.52K
$0.09274
₿0.000012
$0.08179
₿0.000011
$128.7M
₿4.68K
$856.96M
₿119.53K
$387.48M
₿21.52K
Прогноз цены на Wormhole(w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.26 $381.48M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$6.56M
₿1.42
$589.16M
₿1.69K
$381.48M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001923
₿0.0000000010
1.37 $380.91M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$22.93M
₿358.24
$380.91M
₿21.31K
$380.91M
₿19.98K
Прогноз цены на eCash(xec)
174 Reserve Rights Token  RSR $0.006656
₿0.00000012
5.44 $373.87M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$49.46M
₿521.07
$664.76M
₿13.01K
$373.87M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.369
₿0.000049
3.64 $368.31M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$218.09M
₿7.3K
$368.31M
₿49.99K
$368.31M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.63
₿0.00044
0.65 $368.3M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.05M
₿462.18
$368.3M
₿28.72K
$368.3M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $82,183
₿1.00030
0.28 $367.28M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.33M
₿11.52
$367.33M
₿2.51K
$367.28M
₿2.51K
Прогноз цены на tBTC(tbtc)
180 APEcoin  APE $0.4373
₿0.000023
3.14 $349.16M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$38.53M
₿1.23K
$436.75M
₿23.81K
$349.16M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
0.05 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.91M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
183 Virtuals Protocol  VIRTUAL $0.5275
₿0.0000025
-3.11 $343.79M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$114.27M
₿22.06
$527.95M
₿2.47K
$343.79M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.8083
₿0.000017
0.19 $336.52M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.54M
₿283.36
$807.67M
₿17.71K
$336.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
185 Beam  BEAM $0.006396
₿0.00000044
1.69 $334.32M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.53M
₿389.45
$377.6M
₿27.79K
$334.32M
₿23.51K
Прогноз цены на Beam(beam)
186 Matic Network  MATIC $0.1903
₿0.000012
4.82 $332.75M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.48M
₿5.85K
$1.9B
₿127.96K
$332.75M
₿118.78K
Прогноз цены на Matic Network(matic)
188 Axelar  AXL $0.3452
₿0.000019
3.07 $325.53M
₿12.44K
$0.3534
₿0.000022
$0.3349
₿0.000019
$10.04M
₿619.31
$412.84M
₿22.79K
$325.53M
₿12.44K
Прогноз цены на Axelar(axl)
190 Нео  NEO $4.57
₿0.00028
1.96 $322.2M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.57M
₿2.25K
$456.82M
₿28.56K
$322.2M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005809
₿0.0000000018
2.72 $316.38M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.67M
₿588.86
$377.57M
₿12.69K
$316.38M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,783.16
₿0.051
0.13 $316.27M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.14K
₿2.15
$4.36B
₿54.93K
$316.27M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 JUST  JST $0.03166
₿0.00000055
3.15 $313.27M
₿4.98K
$0.03161
₿0.00000057
$0.03064
₿0.00000055
$19.51M
₿453.18
$313.27M
₿5.54K
$313.27M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003677
₿0.00000013
6.52 $308.42M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$54.61M
₿218.59
$364.95M
₿13.06K
$308.42M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.10 $301.42M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.49M
₿73.99
$301.43M
$301.42M
₿10.71K
199 Brett  BRETT $0.03026
₿0.0000011
3.67 $299.31M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$36.31M
₿196.34
$299.31M
₿11.28K
$299.31M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $115.07
₿0.0051
0.86 $297.89M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.57M
₿76.52
$345.1M
₿15.63K
$297.89M
₿13.49K
Прогноз цены на Gnosis(gno)
204 Aerodrome Finance  AERO $0.3523
₿0.000027
-10.94 $285.34M
₿10.52K
$0.3967
₿0.000027
$0.3478
₿0.000026
$50.98M
₿618.19
$553.98M
₿26.04K
$285.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4984
-2.30 $282.03M
$0.5511
₿0.
$0.4926
₿0.
$30.8M
₿0
$497.49M
$282.03M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2284
₿0.000014
3.86 $278.81M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.61M
₿546.62
$278.81M
₿17.07K
$278.81M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
1.15 $273.75M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.69M
₿109.29
$274.68M
₿13.7K
$273.75M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.42 $270.85M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.82M
₿907.8
$1.19B
₿34.19K
$270.85M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.36
₿0.00052
2.81 $260.76M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.03M
₿729.96
$260.79M
₿10.03K
$260.76M
₿6.22K
Прогноз цены на Дэш(dash)
217 SafePal  SFP $0.5168
₿0.000013
0.21 $257.86M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.45M
₿283.26
$257.86M
₿6.52K
$257.86M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Creditcoin  CTC $0.5857
₿0.000011
-0.59 $257.3M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.89M
₿123.77
$351.33M
₿6.95K
$257.3M
₿3.77K
Прогноз цены на Creditcoin(ctc)
219 Stader ETHx  ETHX $1,881.7
₿0.051
0.71 $253.19M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$491.28K
₿15.05
$253.19M
₿6.4K
$253.19M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 1inch  1INCH $0.1822
₿0.0000081
1.69 $251.84M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.06M
₿675.32
$272.74M
₿12.17K
$251.84M
₿9.3K
Прогноз цены на 1inch(1inch)
221 AIOZ Network  AIOZ $0.2156
₿0.000011
-1.06 $250.9M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.83M
₿99.58
$251.06M
₿12.3K
$250.9M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,950.91
₿0.053
1.29 $247.84M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.91M
₿151.43
$727.19M
₿78.73K
$247.84M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $14.9
₿0.00057
1.88 $243.19M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.4M
₿368.76
$243.19M
₿5.79K
$243.19M
₿5.2K
Прогноз цены на Kusama(ksm)
224 Venom  VENOM $0.1176
₿0.0000077
0.56 $242.88M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.09M
₿310.98
$855.99M
₿292.92
$242.88M
₿0
Прогноз цены на Venom(venom)
225 cat in a dogs world  MEW $0.002723
₿0.000000054
-4.25 $242.09M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$56.63M
₿581.86
$242.09M
₿4.85K
$242.09M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
226 MimbleWimbleCoin  MWC $21.46
₿0.00019
1.03 $235.75M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$186.12K
₿0.11
$235.75M
₿2.15K
$235.75M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,938.26
₿0.053
1.04 $235.14M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$170.45K
₿54.8
$235.14M
₿11.03K
$235.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Golem  GLM $0.232
₿0.0000076
1.77 $232M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.91M
₿224.55
$232M
₿7.62K
$232M
₿7.62K
Прогноз цены на Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,659.12
₿0.020
0.82 $229.08M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.08M
₿6.64K
$229.08M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09902
₿0.0000074
0.94 $225.06M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$17.83M
₿715.12
$296.68M
₿22.31K
$225.06M
₿11.38K
Прогноз цены на Blur(blur)
233 Frax Ether  FRXETH $1,780.9
₿0.051
0.88 $223.74M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.42M
₿97.69
$223.74M
₿13K
$223.74M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.0322
₿0.0000015
1.45 $221.91M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.24M
₿865.08
$221.94M
₿9.97K
$221.91M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Snek  SNEK $0.002907
₿0.000000016
2.50 $216.93M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.9M
₿18.49
$219.56M
₿1.22K
$216.93M
₿1.18K
Прогноз цены на Snek(snek)
237 Zilliqa  ZIL $0.01101
₿0.00000046
3.31 $216.91M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.87M
₿447.52
$224.42M
₿8.92K
$216.91M
₿8.56K
Прогноз цены на Zilliqa(zil)
238 Synthetix Network Token  SNX $0.6354
₿0.000055
0.08 $215.54M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.86M
₿676.8
$215.81M
₿18.23K
$215.54M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5141
₿0.000028
0.83 $215.28M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.88M
₿115.52
$276.68M
₿27.64K
$215.28M
₿10.28K
Прогноз цены на Wemix Token(wemix)
242 SuperFarm  SUPER $0.4646
₿0.000015
0.07 $208.84M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.65M
₿170.02
$462.35M
₿15.93K
$208.84M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Notcoin  NOT $0.002025
₿0.00000000054
1.09 $207.34M
$0.002106
$0.001986
$24.62M
$207.34M
$207.34M
Прогноз цены на Notcoin(not)
246 Nervos Network  CKB $0.004404
₿0.00000052
1.71 $203.42M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$12.06M
₿4.81K
$206.65M
₿23.65K
$203.42M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 Echelon Prime  PRIME $3.5
₿0.00033
10.31 $202.78M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.33M
₿124.64
$388.88M
₿37.4K
$202.78M
₿12.61K
Прогноз цены на Echelon Prime(prime)
249 Astar  ASTR $0.02616
₿0.0000019
3.22 $199.12M
₿11.16K
$0.02704
₿0.0000021
$0.02532
₿0.0000019
$12.14M
₿630.48
$218.9M
₿16.73K
$199.12M
₿11.16K
Прогноз цены на Astar(astr)
250 Entangle  NTGL $0.0003289
₿0.000023
-16.04 $197.81M
₿2.77K
$0.0003943
₿0.000024
$0.0002546
₿0.000022
$10.2K
₿40.35
$277.36M
₿23.16K
$197.81M
₿2.77K
Прогноз цены на Entangle(ntgl)
252 Liquid Staked ETH  LSETH $1,914.94
₿0.053
0.95 $195.93M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$195.93M
₿3.56K
$195.93M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1304
₿0.0000044
2.44 $194.86M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.23M
₿1.23K
$195.43M
₿6.67K
$194.86M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
256 0x  ZRX $0.2283
₿0.0000094
2.06 $193.54M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.42M
₿396.76
$228.13M
₿9.47K
$193.54M
₿8.02K
Прогноз цены на 0x(zrx)
257 Qtum  QTUM $1.83
₿0.000072
1.49 $193.26M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.7M
₿1.31K
$197.35M
₿7.79K
$193.26M
₿7.59K
Прогноз цены на Qtum(qtum)
258 SwissBorg  BORG $0.1951
₿0.0000036
2.73 $191.99M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.7M
₿25.58
$191.99M
₿3.62K
$191.99M
₿3.62K
Прогноз цены на SwissBorg(borg)
259 Arkham  ARKM $0.4924
₿0.000027
4.94 $190.85M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$91.61M
₿954.55
$492.18M
₿26.83K
$190.85M
₿5.49K
Прогноз цены на Arkham(arkm)
260 DigiByte  DGB $0.01078
₿0.00000022
20.58 $189.84M
₿3.85K
$0.01098
₿0.00000023
$0.00892
₿0.00000022
$34.09M
₿165.21
$189.9M
₿4.78K
$189.84M
₿3.85K
Прогноз цены на DigiByte(dgb)
261 ZetaChain  ZETA $0.2428
₿0.000024
-7.06 $189.19M
₿5.77K
$0.2689
₿0.000026
$0.239
₿0.000024
$35.59M
₿599.93
$509.16M
₿51.2K
$189.19M
₿5.77K
Прогноз цены на ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
3.19 $189.08M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$18M
₿51.78
$479.95M
₿12.16K
$189.08M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
266 BTSE Token  BTSE $1.14
₿0.000011
-2.32 $184.54M
₿1.8K
$1.18
₿0.000011
$1.13
₿0.000010
$4.11M
₿0.06
$227.74M
₿2.22K
$184.54M
₿1.8K
Прогноз цены на BTSE Token(btse)
267 Decred  DCR $10.95
₿0.00036
2.66 $183.15M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.67M
₿45.63
$183.17M
₿7.65K
$183.15M
₿5.82K
Прогноз цены на Decred(dcr)
268 aelf  ELF $0.2475
₿0.0000088
3.11 $183.03M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.72M
₿92.01
$246.64M
₿8.83K
$183.03M
₿6.45K
Прогноз цены на aelf(elf)
269 VeThor  VTHO $0.002077
₿0.000000056
1.41 $182.04M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.67M
₿47.93
$182.05M
$182.04M
₿4.2K
Прогноз цены на VeThor(vtho)
271 Stargate Finance  STG $0.181
₿0.000010
-0.50 $175.63M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.51M
₿270.9
$180.79M
₿10.68K
$175.63M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 Livepeer  LPT $4.39
₿0.00022
1.85 $172.98M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$23.01M
₿341.58
$172.98M
₿7.03K
$172.98M
₿7.03K
Прогноз цены на Livepeer(lpt)
273 Osmosis  OSMO $0.2397
₿0.000018
2.34 $172.12M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$19M
₿374.07
$238.56M
₿18.24K
$172.12M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 Staked Frax Ether  SFRXETH $1,988.68
₿0.054
-0.37 $170.32M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$559.72K
₿11.36
$170.32M
₿8.67K
$170.32M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
276 IoTeX  IOTX $0.01804
₿0.0000011
1.54 $170.3M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.82M
₿697.64
$170.3M
₿10.71K
$170.3M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 Celo  CELO $0.2981
₿0.000015
0.79 $169.09M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.94M
₿367.79
$297.71M
₿15.2K
$169.09M
₿8.11K
Прогноз цены на Celo(celo)
279 CHEX Token  CHEX $0.1687
₿0.0000036
-1.98 $168.67M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.78M
₿29.36
$168.67M
₿3.61K
$168.67M
₿3.61K
Прогноз цены на CHEX Token(chex)
281 Holo  HOT $0.0009476
₿0.000000043
4.58 $168.04M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.12M
₿204.56
$168.04M
₿7.76K
$168.04M
₿7.76K
Прогноз цены на Holo(hot)
282 OriginTrail  TRAC $0.3342
₿0.000016
1.51 $166.5M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.75M
₿71.98
$166.74M
₿8.19K
$166.5M
₿6.61K
Прогноз цены на OriginTrail(trac)
283 Frax Share  FXS $1.87
₿0.000097
-0.19 $166.37M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.69M
₿340.69
$186.43M
₿9.72K
$166.37M
₿7.69K
Прогноз цены на Frax Share(fxs)
285 CoinEx Token  CET $0.0615
₿0.00000055
2.43 $165.68M
₿1.61K
$0.06164
₿0.00000055
$0.05904
₿0.00000053
$122.28K
₿1.51
$165.68M
₿112.18
$165.68M
₿1.61K
Прогноз цены на CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.57
₿0.00077
1.65 $165.36M
₿5.14K
$22.45
₿0.00078
$21.18
₿0.00076
$1.69M
₿25.86
$165.36M
₿5.14K
$165.36M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 Convex Finance  CVX $2.02
₿0.000052
3.83 $165.29M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.06M
₿69.57
$201.32M
₿5.2K
$165.29M
₿4.28K
Прогноз цены на Convex Finance(cvx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь