Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Kinesis Silver KAG	$103.69 ₿0.0011	-0.30	$385.91M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$674.92K ₿7.62	$385.91M ₿4.36K	$385.91M ₿4.36K
182	The Graph GRT	$0.03601 ₿0.00000040	-1.74	$385.03M ₿4.35K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.93M ₿123.28	$388.87M ₿4.39K	$385.03M ₿4.35K
184	Axie Infinity AXS	$2.25 ₿0.000025	-18.06	$378.66M ₿4.28K	$2.79 ₿0.000031	$2.25 ₿0.000025	$395.54M ₿4.46K	$606.08M ₿6.85K	$378.66M ₿4.28K
186	The Sandbox SAND	$0.1399 ₿0.0000015	-7.91	$373.38M ₿4.22K	$0.153 ₿0.0000017	$0.1396 ₿0.0000015	$58.65M ₿715.63	$419.95M ₿4.74K	$373.38M ₿4.22K
189	IOTA IOTA	$0.08643 ₿0.00000097	-2.24	$368.4M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.58M ₿63.01	$415.49M ₿4.69K	$368.4M ₿4.16K
190	Starknet STRK	$0.07065 ₿0.00000079	-3.15	$367.94M ₿4.16K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$32.3M ₿365.09	$706.75M ₿7.98K	$367.94M ₿4.16K
191	Conflux Token CFX	$0.07076 ₿0.00000079	-0.78	$365.19M ₿4.13K	$0.07131 ₿0.00000080	$0.06962 ₿0.00000078	$8.04M ₿90.52	$405.74M ₿4.58K	$365.19M ₿4.13K
192	Gnosis GNO	$138.23 ₿0.0015	-0.07	$364.66M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.15M ₿35.68	$414.45M ₿4.68K	$364.66M ₿4.12K
195	Telcoin TEL	$0.003776 ₿0.000000042	-0.22	$359.06M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.24M ₿14	$377.65M ₿4.27K	$359.06M ₿4.06K
196	Trust Wallet Token TWT	$0.8609 ₿0.0000097	-1.32	$358.83M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.96M ₿78.22	$861.23M ₿9.73K	$358.83M ₿4.05K
197	Bitcoin SV BSV	$17.88 ₿0.00020	-0.83	$357.43M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.05M ₿68.31	$357.43M ₿4.04K	$357.43M ₿4.04K
200	APENFT NFT	$0.0000003556 ₿0.0000000000040	0.03	$352.14M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.02M ₿135.08	$352.14M ₿3.98K	$352.14M ₿3.98K
201	crvUSD CRVUSD	$0.9985 ₿0.000011	-0.03	$351.37M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$13.54M ₿132.65	$351.37M ₿3.97K	$351.37M ₿3.97K
202	Ethereum Name Service ENS	$9.06 ₿0.00010	-2.01	$345.99M ₿3.91K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.72M ₿144.5	$905.85M ₿10.23K	$345.99M ₿3.91K
203	Pyth Network PYTH	$0.05945 ₿0.00000067	0.68	$342.03M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.12M ₿136.94	$594.83M ₿6.72K	$342.03M ₿3.86K
204	ether.fi Staked ETH EETH	$2,961.05 ₿0.033	0.11	$340.26M ₿3.84K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$4.93K ₿0.06	$10.05B ₿113.5K	$340.26M ₿3.84K
205	Pendle PENDLE	$1.99 ₿0.000022	-0.29	$338.21M ₿3.82K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.83M ₿382.13	$562.15M ₿6.35K	$338.21M ₿3.82K
206	Olympus OHM	$20.64 ₿0.00023	-1.02	$338.14M ₿3.82K	$20.88 ₿0.00023	$20.52 ₿0.00022	$148.79K ₿1.68	$434.82M ₿4.91K	$338.14M ₿3.82K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,520 ₿1.00032	-1.02	$336.22M ₿3.8K	$89,588 ₿1.0023	$88,091 ₿0.99	$6.5M ₿72.62	$336.22M ₿3.8K	$336.22M ₿3.8K
209	dogwifhat WIF	$0.333 ₿0.0000037	-1.79	$332.7M ₿3.76K	$0.3391 ₿0.0000037	$0.3283 ₿0.0000037	$53.02M ₿598.57	$332.7M ₿3.76K	$332.7M ₿3.76K
211	Decred DCR	$17.66 ₿0.00019	-7.17	$304.45M ₿3.44K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.22	$304.45M ₿3.44K	$304.45M ₿3.44K
217	Gala GALA	$0.006186 ₿0.000000069	-2.60	$291.78M ₿3.3K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.92M ₿270.44	$291.78M ₿3.3K	$291.78M ₿3.3K
218	Theta Network THETA	$0.2898 ₿0.0000032	-2.03	$290.01M ₿3.28K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.57M ₿74.74	$290.01M ₿3.28K	$290.01M ₿3.28K
220	Decentraland MANA	$0.1511 ₿0.0000017	-5.37	$290M ₿3.28K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$24.17M ₿258.33	$331.42M ₿3.74K	$290M ₿3.28K
225	BENQI Liquid Staked AVAX SAVAX	$14.94 ₿0.00016	-0.96	$274.17M ₿3.1K	$15.11 ₿0.00016	$14.78 ₿0.00016	$412.06K ₿4.65	$274.17M ₿3.1K	$274.17M ₿3.1K
226	Frax FRAX	$0.9924 ₿0.000011	0.05	$273.89M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.02	$273.89M ₿3.09K	$273.89M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	0.37	$272.19M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.91M ₿179.69	$562.36M ₿6.35K	$272.19M ₿3.08K
232	Basic Attention Token BAT	$0.1768 ₿0.0000019	-3.64	$264.67M ₿2.99K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.31M ₿121.81	$265.43M ₿3K	$264.67M ₿2.99K
236	Нео NEO	$3.61 ₿0.000040	-1.40	$255.01M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.09M ₿68.86	$361.57M ₿4.08K	$255.01M ₿2.88K
237	BTSE Token BTSE	$1.57 ₿0.000017	1.15	$254.73M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.14M ₿137.17	$314.36M ₿3.55K	$254.73M ₿2.88K
242	MimbleWimbleCoin MWC	$22.41 ₿0.00025	0.54	$245.99M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.11K ₿1.63	$245.99M ₿2.78K	$245.99M ₿2.78K
243	Frax Ether FRXETH	$2,931.28 ₿0.033	-0.61	$244.09M ₿2.76K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$382.4K ₿4.32	$244.09M ₿2.76K	$244.09M ₿2.76K
247	Compound Governance Token COMP	$24.03 ₿0.00027	-0.12	$232.42M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.8M ₿121.99	$240.4M ₿2.72K	$232.42M ₿2.62K
250	Arweave AR	$3.49 ₿0.000039	-2.12	$228.69M ₿2.59K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.07M ₿147.46	$228.69M ₿2.59K	$228.69M ₿2.59K
256	Helium HNT	$1.2 ₿0.000013	-1.17	$223.08M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.18M ₿24.57	$266.99M ₿3.01K	$223.08M ₿2.52K
258	Ultima ULTIMA	$5,861.06 ₿0.066	-3.35	$221.33M ₿2.5K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.56M ₿141.89	$585.97M ₿6.62K	$221.33M ₿2.5K
261	Golem GLM	$0.221 ₿0.0000025	-3.26	$221.05M ₿2.5K	$0.2288 ₿0.0000025	$0.2209 ₿0.0000024	$5.83M ₿65.88	$221.05M ₿2.5K	$221.05M ₿2.5K
263	SwissBorg BORG	$0.2226 ₿0.0000025	-0.31	$218.69M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$255.39K ₿2.92	$218.69M ₿2.47K	$218.69M ₿2.47K
270	Convex Finance CVX	$2.28 ₿0.000025	4.52	$209.12M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$13.61M ₿153.96	$227.85M ₿2.57K	$209.12M ₿2.36K
274	eCash XEC	$0.0000104 ₿0.00000000011	-1.28	$207.84M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.6M ₿40.7	$207.84M ₿2.35K	$207.84M ₿2.35K
277	Immutable IMX	$0.2492 ₿0.0000028	-0.29	$206.32M ₿2.33K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.6M ₿174.64	$497.51M ₿5.62K	$206.32M ₿2.33K
278	Terra LUNC	$0.00003775 ₿0.00000000042	-0.58	$206.49M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.95M ₿111.51	$244.25M ₿2.76K	$206.49M ₿2.33K
284	Thorchain RUNE	$0.5769 ₿0.0000065	-1.84	$202.53M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$26.81M ₿303.48	$245.21M ₿2.77K	$202.53M ₿2.29K
286	1inch 1INCH	$0.1428 ₿0.0000016	-1.09	$200.25M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.2M ₿96.59	$214.33M ₿2.42K	$200.25M ₿2.26K
303	MX Token MX	$1.95 ₿0.000022	-0.05	$179.18M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.89M ₿100.48	$798.03M ₿9.01K	$179.18M ₿2.02K
305	SafePal SFP	$0.3569 ₿0.0000040	-5.23	$178.48M ₿2.02K	$0.3766 ₿0.0000042	$0.3561 ₿0.0000039	$3.11M ₿34.52	$178.48M ₿2.02K	$178.48M ₿2.02K
312	Horizen ZEN	$9.61 ₿0.00010	-4.31	$171.32M ₿1.94K	$10.05 ₿0.00011	$9.41 ₿0.00010	$28.32M ₿395.74	$202.16M ₿2.28K	$171.32M ₿1.94K
313	OriginTrail TRAC	$0.3824 ₿0.0000043	-5.91	$171.29M ₿1.93K	$0.4072 ₿0.0000045	$0.3829 ₿0.0000043	$6.01M ₿67.69	$191.48M ₿2.16K	$171.29M ₿1.93K
314	Rollbit Coin RLB	$0.0964 ₿0.0000010	7.80	$170.7M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$606.97K ₿6.86	$170.7M ₿1.93K	$170.7M ₿1.93K
315	Elrond EGLD	$5.83 ₿0.000065	-1.90	$170.18M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.58M ₿63.04	$170.18M ₿1.92K	$170.18M ₿1.92K
316	AMP Token AMP	$0.002003 ₿0.000000022	-1.74	$168.96M ₿1.91K	$0.00205 ₿0.000000022	$0.002003 ₿0.000000022	$4.78M ₿53.9	$199.91M ₿2.26K	$168.96M ₿1.91K
317	APEcoin APE	$0.1846 ₿0.0000020	-2.23	$167.92M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$14.81M ₿167.1	$184.79M ₿2.09K	$167.92M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,367.06 ₿0.038	-0.70	$167.21M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.47K ₿0.03	$167.21M ₿1.89K	$167.21M ₿1.89K
323	Wemix Token WEMIX	$0.3498 ₿0.0000039	-5.95	$161.52M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿13.85	$193.09M ₿2.18K	$161.52M ₿1.83K
324	Beam BEAM	$0.003142 ₿0.000000035	8.31	$161.25M ₿1.82K	$0.003143 ₿0.000000035	$0.002847 ₿0.000000031	$11.14M ₿124.97	$183.79M ₿2.08K	$161.25M ₿1.82K
327	Wormhole W	$0.02993 ₿0.00000033	-0.89	$159.19M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.61M ₿288.5	$299.58M ₿3.38K	$159.19M ₿1.8K
332	Livepeer LPT	$3.18 ₿0.000035	-8.66	$156.28M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000035	$151.8M ₿1.72K	$156.28M ₿1.77K	$156.28M ₿1.77K
342	Jito JTO	$0.3447 ₿0.0000038	3.86	$147.83M ₿1.67K	$0.3448 ₿0.0000038	$0.3267 ₿0.0000036	$27.42M ₿309.08	$344.53M ₿3.89K	$147.83M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	1.08	$146.12M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.33M ₿26.3	$302.12M ₿3.41K	$146.12M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.04	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
347	Reserve Rights Token RSR	$0.002301 ₿0.000000026	-4.79	$144M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.91M ₿97.54	$230.21M ₿2.6K	$144M ₿1.63K
348	Synthetix Network Token SNX	$0.4154 ₿0.0000046	-1.53	$142.83M ₿1.61K	$0.4222 ₿0.0000047	$0.4123 ₿0.0000046	$13.52M ₿150.74	$143M ₿1.62K	$142.83M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.03	$138.48M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.11M ₿1.96K	$138.48M ₿1.56K
354	Oasis Network ROSE	$0.01832 ₿0.00000020	9.35	$138.09M ₿1.56K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.48M ₿481.05	$183.88M ₿2.08K	$138.09M ₿1.56K
355	dYdX DYDX	$0.1676 ₿0.0000019	-1.63	$137.95M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿34.44	$161.08M ₿1.82K	$137.95M ₿1.56K
357	Flow FLOW	$0.08455 ₿0.00000094	-7.29	$137.67M ₿1.56K	$0.09123 ₿0.0000010	$0.08382 ₿0.00000094	$7.44M ₿84.22	$137.67M ₿1.56K	$137.67M ₿1.56K
358	SuperFarm SUPER	$0.2146 ₿0.0000024	8.37	$136.77M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$28.17M ₿317.43	$214.65M ₿2.44K	$136.77M ₿1.55K
360	NXM NXM	$72.63 ₿0.00082	-0.57	$136.71M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.71M ₿1.54K	$136.71M ₿1.54K
361	Creditcoin CTC	$0.2684 ₿0.0000030	-3.03	$137.07M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$8M ₿52.59	$161.1M ₿1.81K	$137.07M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.59	$136.03M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿51.86	$138.43M ₿1.56K	$136.03M ₿1.54K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$171.53K ₿2.03	$185.37M ₿2.09K	$133.12M ₿1.5K
370	Brett BRETT	$0.01329 ₿0.00000015	-2.76	$131.88M ₿1.49K	$0.01367 ₿0.00000015	$0.01319 ₿0.00000014	$8.51M ₿96.12	$131.88M ₿1.49K	$131.88M ₿1.49K
371	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.96	$131.24M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.72M ₿19.43	$131.24M ₿1.48K	$131.24M ₿1.48K
373	Origin Ether OETH	$2,933.53 ₿0.033	-0.74	$129.73M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿14.73	$129.73M ₿1.47K	$129.73M ₿1.47K
375	Verge XVG	$0.007771 ₿0.000000087	-2.98	$128.59M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.53M ₿164.19	$128.85M ₿1.46K	$128.59M ₿1.45K
377	Akash Network AKT	$0.4366 ₿0.0000049	1.99	$125.11M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.99M ₿33.74	$125.16M ₿1.41K	$125.11M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.59	$124M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.76	$124M ₿1.4K	$124M ₿1.4K
382	BitMart Token BMX	$0.3645 ₿0.0000041	-0.77	$123.73M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.08M ₿68.68	$233.09M ₿2.62K	$123.73M ₿1.39K
383	Ozone Chain OZO	$0.1316 ₿0.0000014	0.76	$123.2M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$171.78K ₿1.94	$131.65M ₿1.49K	$123.2M ₿1.39K
387	Safe SAFE	$0.1754 ₿0.0000019	-3.03	$120.64M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.56M ₿62.79	$175.53M ₿1.99K	$120.64M ₿1.36K
388	Toshi TOSHI	$0.0002866 ₿0.0000000032	-1.77	$120.62M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.51	$120.62M ₿1.36K	$120.62M ₿1.36K
391	Kusama KSM	$6.77 ₿0.000076	-0.01	$119.6M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.64M ₿48.51	$119.6M ₿1.35K	$119.6M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001189 ₿0.000000013	-9.38	$118.93M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.14M ₿24.15	$118.93M ₿1.34K	$118.93M ₿1.34K
393	Core CORE	$0.1131 ₿0.0000012	-2.14	$118.15M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$237.73M ₿2.69K	$118.15M ₿1.34K
394	Nervos Network CKB	$0.002449 ₿0.000000027	-0.77	$117.97M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.99M ₿56.34	$119.82M ₿1.35K	$117.97M ₿1.33K
395	yearn.finance YFI	$3,341.58 ₿0.037	0.09	$117.33M ₿1.33K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.13	$122.59M ₿1.38K	$117.33M ₿1.33K
399	Mina Protocol MINA	$0.09005 ₿0.0000010	1.81	$114.45M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.65M ₿108.94	$114.45M ₿1.29K	$114.45M ₿1.29K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.21	$111.03M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$403.53K ₿4.56	$137.46M ₿1.55K	$111.03M ₿1.25K
407	Ravencoin RVN	$0.006897 ₿0.000000078	1.03	$110.83M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.03M ₿45.61	$110.83M ₿1.25K	$110.83M ₿1.25K
409	AIOZ Network AIOZ	$0.08954 ₿0.0000010	0.72	$109.9M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.25	$110.32M ₿1.25K	$109.9M ₿1.24K
413	0x ZRX	$0.1274 ₿0.0000014	-2.45	$108.09M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.86M ₿111.69	$127.41M ₿1.44K	$108.09M ₿1.22K
415	Open Campus EDU	$0.1303 ₿0.0000014	-16.49	$107.31M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.75M ₿105.03	$130.56M ₿1.47K	$107.31M ₿1.21K
417	Ronin RON	$0.1454 ₿0.0000016	-7.62	$106.02M ₿1.2K	$0.1575 ₿0.0000017	$0.1452 ₿0.0000016	$6.36M ₿71.84	$145.42M ₿1.64K	$106.02M ₿1.2K
418	Velo VELO	$0.006033 ₿0.000000068	1.44	$106.02M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.18M ₿69.73	$144.86M ₿1.64K	$106.02M ₿1.2K
419	STP Network AWE	$0.05407 ₿0.00000061	-0.88	$105.06M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.2M ₿36.1	$105.06M ₿1.19K	$105.06M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.18	$104.57M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.16	$246.18M ₿2.78K	$104.57M ₿1.18K
422	Turbo TURBO	$0.001514 ₿0.000000017	-1.78	$104.56M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.9M ₿112.52	$104.56M ₿1.18K	$104.56M ₿1.18K
423	DigiByte DGB	$0.005732 ₿0.000000064	-4.86	$103.83M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.32	$103.85M ₿1.17K	$103.83M ₿1.17K
428	Threshold Network T	$0.009133 ₿0.00000010	-2.15	$101.86M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.18M ₿24.56	$101.86M ₿1.15K	$101.86M ₿1.15K
430	Arkham ARKM	$0.1785 ₿0.0000020	0.10	$101.51M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22M ₿248.45	$178.54M ₿2.02K	$101.51M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}