Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$101.49B
Общий объем
BTC 61.28%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,847.14
₿0.051
-1.76 $563.73M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.3M
₿585.21
$563.73M
$563.73M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.42
₿0.000096
3.29 $554.23M
₿9.16K
$3.43
₿0.000098
$3.13
₿0.000087
$100.29M
₿1.99K
$963.69M
₿24.43K
$554.23M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.544
₿0.000049
-0.47 $543.91M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$291.94M
₿7.3K
$543.91M
₿49.99K
$543.91M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $33.84
₿0.00039
-0.88 $542.19M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$26.22M
₿470.48
$542.23M
₿8.23K
$542.19M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Telcoin  TEL $0.005795
₿0.000000057
-4.98 $532.67M
₿4.47K
$0.006099
₿0.000000061
$0.005618
₿0.000000057
$3.24M
₿31.48
$579.62M
₿5.75K
$532.67M
₿4.47K
Прогноз цены на Telcoin(tel)
140 Brett  BRETT $0.05375
₿0.0000011
0.72 $533.28M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$94.76M
₿196.34
$533.28M
₿11.28K
$533.28M
₿9.59K
Прогноз цены на Brett(brett)
141 dYdX  DYDX $0.6482
₿0.000043
0.70 $496.95M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.66M
₿167.09
$571.8M
₿31.1K
$496.95M
₿20.31K
Прогноз цены на dYdX(dydx)
142 MANTRA DAO  OM $0.5166
₿0.000011
-3.80 $494.85M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$143.36M
₿1.2K
$939.25M
₿10.59K
$494.85M
₿9.66K
Прогноз цены на MANTRA DAO(om)
143 TrueUSD  TUSD $0.9987
₿0.000014
-0.01 $494.91M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.15M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
144 Kava  KAVA $0.4493
₿0.000013
1.17 $486.61M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$14.65M
₿342.64
$486.61M
₿14.44K
$486.61M
₿14.44K
Прогноз цены на Kava(kava)
145 Virtuals Protocol  VIRTUAL $0.7426
₿0.0000025
-3.30 $484.91M
₿2.47K
$0.7679
₿0.0000026
$0.6767
₿0.0000023
$156.42M
₿22.06
$744.01M
₿2.47K
$484.91M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
148 Reserve Rights Token  RSR $0.008513
₿0.00000012
0.73 $482.62M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.74M
₿521.07
$850.44M
₿13.01K
$482.62M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
149 Beldex  BDX $0.06728
₿0.00000057
0.06 $480.7M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.39M
₿23.95
$668.29M
₿5.75K
$480.7M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,347
₿1.0019
-0.21 $476.74M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.94M
₿290.49
$476.74M
₿3.48K
$476.74M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
3.68 $472.67M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$123.94M
₿5.37K
$572.31M
₿42.91K
$472.67M
₿34.56K
Прогноз цены на Thorchain(rune)
155 Aerodrome Finance  AERO $0.5808
₿0.000027
12.46 $468.81M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$69.87M
₿618.19
$926.69M
₿26.04K
$468.81M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Elrond  EGLD $15.98
₿0.00076
3.70 $450.18M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.94M
₿398.24
$450.18M
₿20.46K
$450.18M
₿20.46K
Прогноз цены на Elrond(egld)
161 eCash  XEC $0.00002235
₿0.0000000010
1.92 $443.73M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.23M
₿358.24
$443.73M
₿21.31K
$443.73M
₿19.98K
Прогноз цены на eCash(xec)
162 Starknet  STRK $0.1503
₿0.000026
0.60 $438.22M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36.69M
₿2.04K
$1.51B
₿267.26K
$438.22M
₿19.46K
Прогноз цены на Starknet(strk)
163 Нео  NEO $6.12
₿0.00028
1.67 $432.22M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.33M
₿2.25K
$612.82M
₿28.56K
$432.22M
₿20.14K
Прогноз цены на Нео(neo)
164 Matic Network  MATIC $0.2483
₿0.000012
10.43 $429.28M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.31M
₿5.85K
$2.48B
₿127.96K
$429.28M
₿118.78K
Прогноз цены на Matic Network(matic)
166 Arweave  AR $6.51
₿0.00044
0.98 $426.2M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.05M
₿462.18
$426.2M
₿28.72K
$426.2M
₿28.72K
Прогноз цены на Arweave(ar)
168 tBTC  TBTC $93,054
₿1.00030
-0.62 $422.22M
₿2.51K
$93,653
₿1.010
$91,736
₿0.99
$14.52M
₿11.52
$422.22M
₿2.51K
$422.22M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APENFT  NFT $0.0000004262
₿0.0000000000077
-0.18 $422.06M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.42M
₿353.29
$426.27M
₿7.69K
$422.06M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.57
₿0.00013
2.26 $412.68M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.77M
₿785.98
$693.33M
₿37.36K
$412.68M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5125
₿0.000023
0.34 $410.52M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.64M
₿1.23K
$513.5M
₿23.81K
$410.52M
₿14.95K
Прогноз цены на APEcoin(ape)
174 USDB  USDB $0.9998
₿0.000014
0.40 $406.04M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.08M
₿645.01
$406.04M
$406.04M
₿0
Прогноз цены на USDB(usdb)
175 Conflux Token  CFX $0.07856
₿0.0000050
0.16 $402.77M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.62M
₿1.96K
$441.81M
₿27.57K
$402.77M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,762.38
₿0.051
-1.82 $400.62M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.3B
₿54.93K
$400.62M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04104
₿0.0000020
0.70 $391.97M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$65.46M
₿1.44K
$391.97M
₿18.72K
$391.97M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Compound Governance Token  COMP $43.54
₿0.0010
0.85 $389.81M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.48M
₿632.52
$436.01M
₿10.21K
$389.81M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3319
₿0.000011
-0.76 $387.25M
₿12.29K
$0.3382
₿0.000012
$0.3133
₿0.000011
$13.13M
₿99.58
$388.96M
₿12.3K
$387.25M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.03 $379.17M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.1M
₿73.99
$379.17M
$379.17M
₿10.71K
185 Wormhole  W $0.08237
₿0.000011
0.46 $375.22M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$49.45M
₿4.68K
$824.53M
₿119.53K
$375.22M
₿21.52K
Прогноз цены на Wormhole(w)
186 Popcat  POPCAT $0.3709
₿0.0000031
5.19 $364.3M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$223.39M
₿192.09
$364.3M
₿3.11K
$364.3M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Beam  BEAM $0.006869
₿0.00000044
-2.48 $360.11M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.73M
₿389.45
$406.74M
₿27.79K
$360.11M
₿23.51K
Прогноз цены на Beam(beam)
190 Olympus  OHM $21.67
₿0.00018
-0.13 $354.81M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$543.49K
₿12.82
$384.31M
₿4K
$354.81M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Terra  LUNC $0.00006394
₿0.0000000018
-1.05 $347.48M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$17.35M
₿588.86
$415.49M
₿12.69K
$347.48M
₿10.87K
Прогноз цены на Terra(lunc)
193 AMP Token  AMP $0.004097
₿0.00000013
-1.85 $345.13M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.38M
₿218.59
$408.38M
₿13.06K
$345.13M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Ronin  RON $0.5494
₿0.000053
-2.28 $340.34M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.26M
₿319.75
$549.47M
₿53.35K
$340.34M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8136
₿0.000017
-1.16 $339M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.45M
₿283.36
$813.63M
₿17.71K
$339M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Sun Token  SUN $0.01729
₿0.00000022
0.06 $332.75M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.28M
₿387.46
$344.22M
₿4.41K
$332.75M
₿2.18K
Прогноз цены на Sun Token(sun)
200 Axelar  AXL $0.3396
₿0.000019
1.87 $320.63M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.77M
₿619.31
$406.63M
₿22.79K
$320.63M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9999
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.43M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
202 JUST  JST $0.0317
₿0.00000055
0.53 $313.91M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.89M
₿453.18
$313.91M
₿5.54K
$313.91M
₿4.98K
Прогноз цены на JUST(jst)
203 Turbo  TURBO $0.004544
₿0.000000011
-3.66 $313.95M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$319.39M
₿111.06
$313.95M
₿772.11
$313.95M
₿772.11
Прогноз цены на Turbo(turbo)
205 Creditcoin  CTC $0.6864
₿0.000011
2.65 $308.61M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.34M
₿123.77
$412.02M
₿6.95K
$308.61M
₿3.77K
Прогноз цены на Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.66
₿0.00019
2.34 $303.68M
₿2.15K
$27.66
₿0.00020
$26.4
₿0.00018
$211.24K
₿0.11
$303.69M
₿2.15K
$303.68M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2426
₿0.000014
1.18 $297.9M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.96M
₿546.62
$297.9M
₿17.07K
$297.9M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.2
₿0.000058
-0.80 $296.26M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.98M
₿109.29
$297.27M
₿13.7K
$296.26M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wemix Token  WEMIX $0.7007
₿0.000028
-0.84 $294.42M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.04M
₿115.52
$378.24M
₿27.64K
$294.42M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 SuperFarm  SUPER $0.653
₿0.000015
0.79 $294.99M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.78M
₿170.02
$653.06M
₿15.93K
$294.99M
₿7.2K
Прогноз цены на SuperFarm(super)
215 Gnosis  GNO $111.81
₿0.0051
-2.16 $289.54M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.95M
₿76.52
$335.43M
₿15.63K
$289.54M
₿13.49K
Прогноз цены на Gnosis(gno)
222 Venom  VENOM $0.1349
₿0.0000077
-2.92 $278.95M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$981.41M
₿292.92
$278.95M
₿0
Прогноз цены на Venom(venom)
223 Golem  GLM $0.2765
₿0.0000076
2.06 $276.69M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.14M
₿224.55
$276.69M
₿7.62K
$276.69M
₿7.62K
Прогноз цены на Golem(glm)
224 MX Token  MX $2.87
₿0.000079
-1.25 $271.15M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.84M
₿907.8
$1.2B
₿34.19K
$271.15M
₿7.89K
Прогноз цены на MX Token(mx)
225 Дэш  DASH $22.12
₿0.00052
-1.17 $270.66M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$31.21M
₿729.96
$270.67M
₿10.03K
$270.66M
₿6.22K
Прогноз цены на Дэш(dash)
227 Blur  BLUR $0.1138
₿0.0000074
1.10 $262.29M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.58M
₿715.12
$341.35M
₿22.31K
$262.29M
₿11.38K
Прогноз цены на Blur(blur)
228 1inch  1INCH $0.1876
₿0.0000081
-0.33 $260.02M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.3M
₿675.32
$281.47M
₿12.17K
$260.02M
₿9.3K
Прогноз цены на 1inch(1inch)
229 Stader ETHx  ETHX $1,864.24
₿0.051
-1.80 $259.51M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.1K
₿15.05
$259.51M
₿6.4K
$259.51M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Synthetix Network Token  SNX $0.7638
₿0.000055
4.66 $259.39M
₿18.2K
$0.7633
₿0.000059
$0.6887
₿0.000055
$52.63M
₿676.8
$259.71M
₿18.23K
$259.39M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
231 Kusama  KSM $15.68
₿0.00057
2.18 $257.36M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$12.03M
₿368.76
$257.37M
₿5.79K
$257.36M
₿5.2K
Прогноз цены на Kusama(ksm)
232 Theta Fuel  TFUEL $0.0373
₿0.0000015
0.05 $257.91M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.33M
₿865.08
$257.91M
₿9.97K
$257.91M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 SafePal  SFP $0.5091
₿0.000013
-0.76 $254.64M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$254.64M
₿6.52K
$254.64M
₿6.03K
Прогноз цены на SafePal(sfp)
236 Zilliqa  ZIL $0.01284
₿0.00000046
1.41 $254.71M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.78M
₿447.52
$263.48M
₿8.92K
$254.71M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Safe  SAFE $0.4477
1.33 $253.89M
$0.4523
₿0.
$0.4204
₿0.
$13.54M
₿0
$447.85M
$253.89M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,875.88
₿0.020
-0.16 $251.49M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.49M
₿6.64K
$251.49M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
246 Coinbase Wrapped Staked ETH  CBETH $1,934.11
₿0.053
-1.77 $236.07M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.92M
₿151.43
$722.1M
₿78.73K
$236.07M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
247 cat in a dogs world  MEW $0.002646
₿0.000000054
-5.24 $235.4M
₿4.85K
$0.002793
₿0.000000057
$0.002548
₿0.000000051
$33.9M
₿581.86
$235.4M
₿4.85K
$235.4M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Convex Finance  CVX $2.86
₿0.000052
1.57 $234.82M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.82M
₿69.57
$286.04M
₿5.2K
$234.82M
₿4.28K
Прогноз цены на Convex Finance(cvx)
249 Qtum  QTUM $2.22
₿0.000072
0.05 $234.87M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.77M
₿1.31K
$239.78M
₿7.79K
$234.87M
₿7.59K
Прогноз цены на Qtum(qtum)
251 VeThor  VTHO $0.002628
₿0.000000056
-3.41 $233.2M
₿4.2K
$0.00272
₿0.000000057
$0.002507
₿0.000000055
$9.24M
₿47.93
$233.21M
$233.2M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,920.44
₿0.053
-1.88 $232.99M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$84.84K
₿54.8
$233M
₿11.03K
$232.99M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
254 Notcoin  NOT $0.002266
₿0.00000000054
3.50 $232.26M
$0.002269
$0.002099
$53.69M
$232.26M
$232.26M
Прогноз цены на Notcoin(not)
255 Snek  SNEK $0.00309
₿0.000000016
-0.31 $230.13M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.42M
₿18.49
$232.92M
₿1.22K
$230.13M
₿1.18K
Прогноз цены на Snek(snek)
256 Nervos Network  CKB $0.004944
₿0.00000052
-1.11 $229.31M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.52M
₿4.81K
$232.98M
₿23.65K
$229.31M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
-0.16 $228.14M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.97M
₿25.86
$228.14M
₿5.14K
$228.14M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 BTSE Token  BTSE $1.4
₿0.000011
3.90 $227.44M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.94M
₿0.06
$280.69M
₿2.22K
$227.44M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-4.01 $227.28M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.44M
₿51.78
$576.9M
₿12.16K
$227.28M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
260 0x  ZRX $0.2678
₿0.0000094
-0.85 $227.26M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.21M
₿396.76
$267.87M
₿9.47K
$227.26M
₿8.02K
Прогноз цены на 0x(zrx)
262 Arkham  ARKM $0.5553
₿0.000027
1.04 $225.49M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.78M
₿954.55
$555.59M
₿26.83K
$225.49M
₿5.49K
Прогноз цены на Arkham(arkm)
263 Decred  DCR $13.28
₿0.00036
-1.24 $222.55M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.78M
₿45.63
$222.57M
₿7.65K
$222.55M
₿5.82K
Прогноз цены на Decred(dcr)
266 Astar  ASTR $0.02876
₿0.0000019
0.63 $219.91M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.71M
₿630.48
$241.7M
₿16.73K
$219.91M
₿11.16K
Прогноз цены на Astar(astr)
267 Liquid Staked ETH  LSETH $1,901.6
₿0.053
-1.88 $216.64M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.72M
₿1.08
$216.64M
₿3.56K
$216.64M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
269 Mog Coin  MOG $0.0000005509
₿0.0000000000085
-2.17 $215.48M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.25M
₿80.89
$215.48M
₿3.35K
$215.48M
₿3.35K
Прогноз цены на Mog Coin(mog)
270 Frax Ether  FRXETH $1,760.49
₿0.051
-1.80 $214.52M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.06M
₿97.69
$214.52M
₿13K
$214.52M
₿13K
Прогноз цены на Frax Ether(frxeth)
271 Gas  GAS $3.29
₿0.000093
-2.48 $214.29M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.03M
₿233.74
$214.29M
₿6.04K
$214.29M
₿6.04K
Прогноз цены на Gas(gas)
272 Basic Attention Token  BAT $0.1431
₿0.0000044
1.14 $214.12M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.72M
₿1.23K
$214.74M
₿6.67K
$214.12M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
273 SwissBorg  BORG $0.2172
₿0.0000036
-3.23 $213.59M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.11M
₿25.58
$213.59M
₿3.62K
$213.59M
₿3.62K
Прогноз цены на SwissBorg(borg)
275 Entangle  NTGL $0.0003525
₿0.000023
6.69 $212.18M
₿2.77K
$0.0003724
₿0.000024
$0.0003304
₿0.000022
$7.61K
₿40.35
$296.66M
₿23.16K
$212.18M
₿2.77K
Прогноз цены на Entangle(ntgl)
278 OriginTrail  TRAC $0.4125
₿0.000016
2.58 $206.27M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.49M
₿71.98
$206.5M
₿8.19K
$206.27M
₿6.61K
Прогноз цены на OriginTrail(trac)
279 ZetaChain  ZETA $0.2633
₿0.000024
0.31 $205.52M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.47M
₿599.93
$553.11M
₿51.2K
$205.52M
₿5.77K
Прогноз цены на ZetaChain(zeta)
281 Livepeer  LPT $5.13
₿0.00022
-0.32 $205.1M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.68M
₿341.58
$205.1M
₿7.03K
$205.1M
₿7.03K
Прогноз цены на Livepeer(lpt)
283 Siacoin  SC $0.003601
₿0.00000013
0.88 $201.75M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.71M
₿107.11
$216.72M
₿7.7K
$201.75M
₿7.7K
Прогноз цены на Siacoin(sc)
285 Stargate Finance  STG $0.2051
₿0.000010
1.64 $199.35M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.74M
₿270.9
$205.2M
₿10.68K
$199.35M
₿2.18K
Прогноз цены на Stargate Finance(stg)
286 CHEX Token  CHEX $0.1985
₿0.0000036
-5.06 $198.34M
₿3.61K
$0.2091
₿0.0000036
$0.1938
₿0.0000033
$1.07M
₿29.36
$198.34M
₿3.61K
$198.34M
₿3.61K
Прогноз цены на CHEX Token(chex)
287 Frax Share  FXS $2.18
₿0.000097
5.06 $195.39M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.19M
₿340.69
$217.5M
₿9.72K
$195.39M
₿7.69K
Прогноз цены на Frax Share(fxs)
288 Ankr  ANKR $0.01948
₿0.00000084
-0.96 $194.84M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$16.96M
₿551.09
$194.84M
₿8.45K
$194.84M
₿8.45K
Прогноз цены на Ankr(ankr)
289 Harmony  ONE $0.0133
₿0.00000039
1.68 $193.4M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.51M
₿166.41
$194.06M
₿5.17K
$193.4M
₿4.84K
Прогноз цены на Harmony(one)
291 Oasis Network  ROSE $0.02829
₿0.0000017
-1.94 $190.52M
₿12.02K
$0.02885
₿0.0000018
$0.02714
₿0.0000017
$11.27M
₿495.64
$283.1M
₿17.86K
$190.52M
₿12.02K
Прогноз цены на Oasis Network(rose)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь