Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (545)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Thorchain RUNE	$1.87 ₿0.00010	-7.14	$657.12M ₿34.56K	$2.01 ₿0.00010	$1.85 ₿0.00010	$130.64M ₿5.37K	$795.61M ₿42.91K	$657.12M ₿34.56K
138	Зикеш ZEC	$40.45 ₿0.00039	-5.53	$649.36M ₿5.86K	$42.85 ₿0.00040	$40.18 ₿0.00038	$70.16M ₿470.48	$649.61M ₿8.23K	$649.36M ₿5.86K
140	Decentraland MANA	$0.3433 ₿0.0000086	-8.25	$641.29M ₿16.16K	$0.3742 ₿0.0000091	$0.3399 ₿0.0000086	$52.97M ₿1.63K	$752.94M ₿19.02K	$641.29M ₿16.16K
141	Jito JTO	$1.94 ₿0.000052	-9.63	$638.19M ₿6.2K	$2.17 ₿0.000058	$1.93 ₿0.000051	$27.83M ₿2.28K	$1.94B ₿52.91K	$638.19M ₿6.2K
143	Pendle PENDLE	$3.84 ₿0.000096	-10.00	$622.91M ₿9.16K	$4.33 ₿0.000098	$3.75 ₿0.000087	$123.56M ₿1.99K	$1.08B ₿24.43K	$622.91M ₿9.16K
144	Pyth Network PYTH	$0.1671 ₿0.000010	-13.86	$605.76M ₿16.31K	$0.1945 ₿0.000011	$0.1657 ₿0.000010	$59.72M ₿1.09K	$1.67B ₿108.72K	$605.76M ₿16.31K
146	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.44	$591.06M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.67M ₿1.42	$642.03M ₿1.69K	$591.06M ₿1.69K
149	Elrond EGLD	$19.92 ₿0.00076	-1.94	$562.47M ₿20.46K	$20.78 ₿0.00079	$19.51 ₿0.00075	$171.4M ₿398.24	$562.47M ₿20.46K	$562.47M ₿20.46K
151	Aerodrome Finance AERO	$0.6765 ₿0.000027	-6.55	$551.26M ₿10.52K	$0.7337 ₿0.000027	$0.6685 ₿0.000026	$40.94M ₿618.19	$1.1B ₿26.04K	$551.26M ₿10.52K
153	AIOZ Network AIOZ	$0.4635 ₿0.000011	-9.09	$542.12M ₿12.29K	$0.5149 ₿0.000012	$0.4582 ₿0.000011	$13.24M ₿99.58	$544M ₿12.3K	$542.12M ₿12.29K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$102,216 ₿1.0019	-1.60	$520.13M ₿3.48K	$104,495 ₿1.0076	$101,296 ₿0.99	$31.46M ₿290.49	$520.13M ₿3.48K	$520.13M ₿3.48K
159	Reserve Rights Token RSR	$0.009018 ₿0.00000012	-11.58	$516.3M ₿6.58K	$0.01033 ₿0.00000014	$0.008948 ₿0.00000012	$37.67M ₿521.07	$901.81M ₿13.01K	$516.3M ₿6.58K
161	dYdX DYDX	$0.6676 ₿0.000043	-6.64	$517.77M ₿20.31K	$0.7158 ₿0.000045	$0.6561 ₿0.000043	$26.54M ₿167.09	$606.77M ₿31.1K	$517.77M ₿20.31K
162	APEcoin APE	$0.6387 ₿0.000023	-7.66	$510.12M ₿14.95K	$0.6917 ₿0.000024	$0.6331 ₿0.000023	$59.32M ₿1.23K	$638.08M ₿23.81K	$510.12M ₿14.95K
163	Axie Infinity AXS	$3.16 ₿0.00013	-9.71	$509.02M ₿19.8K	$3.49 ₿0.00014	$3.12 ₿0.00013	$103.25M ₿785.98	$851.52M ₿37.36K	$509.02M ₿19.8K
164	Starknet STRK	$0.1631 ₿0.000026	-13.03	$505.9M ₿19.46K	$0.1876 ₿0.000027	$0.1614 ₿0.000026	$42.01M ₿2.04K	$1.63B ₿267.26K	$505.9M ₿19.46K
166	Arweave AR	$7.66 ₿0.00044	-11.03	$501.26M ₿28.72K	$8.62 ₿0.00046	$7.56 ₿0.00043	$41.04M ₿462.18	$501.26M ₿28.72K	$501.26M ₿28.72K
167	Telcoin TEL	$0.005443 ₿0.000000057	-6.07	$500.17M ₿4.47K	$0.005813 ₿0.000000061	$0.005422 ₿0.000000057	$2.88M ₿31.48	$544.26M ₿5.75K	$500.17M ₿4.47K
168	TrueUSD TUSD	$0.9987 ₿0.000014	-0.08	$494.91M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$26.71M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
170	tBTC TBTC	$101,844 ₿1.00030	-1.64	$479.76M ₿2.51K	$104,525 ₿1.010	$101,110 ₿0.99	$26.39M ₿11.52	$479.76M ₿2.51K	$479.76M ₿2.51K
171	Popcat POPCAT	$0.4828 ₿0.0000031	-12.21	$471.88M ₿3.11K	$0.5568 ₿0.0000035	$0.4646 ₿0.0000031	$144.44M ₿192.09	$471.88M ₿3.11K	$471.88M ₿3.11K
172	Нео NEO	$6.69 ₿0.00028	-7.25	$472.13M ₿20.14K	$7.24 ₿0.00029	$6.59 ₿0.00027	$44.39M ₿2.25K	$669.4M ₿28.56K	$472.13M ₿20.14K
173	Kava KAVA	$0.4338 ₿0.000013	-5.54	$469.83M ₿14.44K	$0.4613 ₿0.000014	$0.4305 ₿0.000013	$16.49M ₿342.64	$469.83M ₿14.44K	$469.83M ₿14.44K
174	eCash XEC	$0.0000236 ₿0.0000000010	-6.03	$468.84M ₿19.98K	$0.00002521 ₿0.0000000010	$0.00002339 ₿0.0000000010	$28.53M ₿358.24	$468.84M ₿21.31K	$468.84M ₿19.98K
176	Beldex BDX	$0.0654 ₿0.00000057	-0.05	$467.39M ₿3.73K	$0.06588 ₿0.00000057	$0.06374 ₿0.00000056	$3.52M ₿23.95	$649.77M ₿5.75K	$467.39M ₿3.73K
178	Conflux Token CFX	$0.09198 ₿0.0000050	-9.00	$465.14M ₿19.35K	$0.1014 ₿0.0000050	$0.09099 ₿0.0000046	$29.15M ₿1.96K	$517.75M ₿27.57K	$465.14M ₿19.35K
180	Wormhole W	$0.09861 ₿0.000011	-12.82	$451.61M ₿21.52K	$0.1133 ₿0.000012	$0.09773 ₿0.000011	$64.99M ₿4.68K	$985.76M ₿119.53K	$451.61M ₿21.52K
182	Ronin RON	$0.6788 ₿0.000053	-7.39	$443.76M ₿16.63K	$0.7351 ₿0.000055	$0.6727 ₿0.000053	$15.86M ₿319.75	$678.28M ₿53.35K	$443.76M ₿16.63K
184	Beam BEAM	$0.008418 ₿0.00000044	-9.87	$440.53M ₿23.51K	$0.009383 ₿0.00000045	$0.008299 ₿0.00000042	$29.2M ₿389.45	$497.57M ₿27.79K	$440.53M ₿23.51K
185	Chiliz CHZ	$0.04561 ₿0.0000020	-7.31	$437.6M ₿18.72K	$0.04926 ₿0.0000022	$0.0453 ₿0.0000020	$55.98M ₿1.44K	$437.6M ₿18.72K	$437.6M ₿18.72K
186	ether.fi Staked ETH EETH	$2,545.9 ₿0.051	-2.37	$432.54M ₿20.76K	$2,638.96 ₿0.051	$2,533.15 ₿0.050	$21.83K ₿2.15	$6.37B ₿54.93K	$432.54M ₿20.76K
189	AMP Token AMP	$0.005029 ₿0.00000013	8.78	$423.68M ₿7.37K	$0.005547 ₿0.00000013	$0.004552 ₿0.00000012	$156.93M ₿218.59	$501.33M ₿13.06K	$423.68M ₿7.37K
190	APENFT NFT	$0.000000427 ₿0.0000000000077	-3.79	$422.69M ₿7.61K	$0.0000004461 ₿0.0000000000078	$0.0000004269 ₿0.0000000000076	$32.57M ₿353.29	$426.91M ₿7.69K	$422.69M ₿7.61K
191	USDB USDB	$1.01 ₿0.000014	1.03	$411.8M ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$4M ₿645.01	$411.8M	$411.8M ₿0
194	Mog Coin MOG	$0.000001039 ₿0.0000000000085	-3.34	$404.54M ₿3.35K	$0.000001089 ₿0.0000000000088	$0.00000101 ₿0.0000000000081	$27.86M ₿80.89	$404.54M ₿3.35K	$404.54M ₿3.35K
196	Compound Governance Token COMP	$44.15 ₿0.0010	-6.04	$398.62M ₿7K	$47.16 ₿0.0010	$43.86 ₿0.0010	$52.62M ₿632.52	$441.46M ₿10.21K	$398.62M ₿7K
197	Akash Network AKT	$1.61 ₿0.000058	-8.72	$398.62M ₿13.59K	$1.77 ₿0.000060	$1.59 ₿0.000058	$13.35M ₿109.29	$399.98M ₿13.7K	$398.62M ₿13.59K
201	MANTRA DAO OM	$0.3968 ₿0.000011	-11.72	$382.55M ₿9.66K	$0.4513 ₿0.000012	$0.393 ₿0.000010	$123.85M ₿1.2K	$662.97M ₿10.59K	$382.55M ₿9.66K
202	Matic Network MATIC	$0.2372 ₿0.000012	-7.64	$381.92M ₿118.78K	$0.2571 ₿0.000013	$0.2357 ₿0.000012	$2.52M ₿5.85K	$2.37B ₿127.96K	$381.92M ₿118.78K
204	Sun Token SUN	$0.01937 ₿0.00000022	-2.59	$372.85M ₿2.18K	$0.0202 ₿0.00000022	$0.01916 ₿0.00000021	$59.52M ₿387.46	$385.48M ₿4.41K	$372.85M ₿2.18K
205	MimbleWimbleCoin MWC	$33.61 ₿0.00019	-0.19	$369.11M ₿2.15K	$33.95 ₿0.00020	$33.32 ₿0.00018	$205.33K ₿0.11	$369.11M ₿2.15K	$369.11M ₿2.15K
206	Stader ETHx ETHX	$2,699.35 ₿0.051	-1.98	$367.17M ₿6.4K	$2,791.57 ₿0.052	$2,674.54 ₿0.051	$95.44K ₿15.05	$367.17M ₿6.4K	$367.17M ₿6.4K
207	Axelar AXL	$0.386 ₿0.000019	-7.02	$364.2M ₿12.44K	$0.4189 ₿0.000022	$0.3821 ₿0.000019	$13.63M ₿619.31	$461.89M ₿22.79K	$364.2M ₿12.44K
209	SuperFarm SUPER	$0.8047 ₿0.000015	-6.00	$363.72M ₿7.2K	$0.8584 ₿0.000017	$0.7917 ₿0.000015	$16.2M ₿170.02	$805.23M ₿15.93K	$363.72M ₿7.2K
211	Ether.fi ETHFI	$1.32 ₿0.000079	-1.87	$363.87M ₿9.18K	$1.44 ₿0.000085	$1.26 ₿0.000078	$241.77M ₿4.62K	$1.31B ₿79.7K	$363.87M ₿9.18K
213	USDD USDD	$1 ₿0.000014	0.21	$361.67M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$16.96M ₿73.99	$361.67M	$361.67M ₿10.71K
214	Turbo TURBO	$0.005232 ₿0.000000011	-7.99	$360.7M ₿772.11	$0.005741 ₿0.000000011	$0.005155 ₿0.000000010	$73.03M ₿111.06	$360.7M ₿772.11	$360.7M ₿772.11
215	JUST JST	$0.0361 ₿0.00000055	-4.57	$357.45M ₿4.98K	$0.03785 ₿0.00000057	$0.03592 ₿0.00000055	$43.12M ₿453.18	$357.45M ₿5.54K	$357.45M ₿4.98K
216	Gnosis GNO	$135.51 ₿0.0051	-4.80	$357.55M ₿13.49K	$142.82 ₿0.0053	$134.79 ₿0.0052	$12.92M ₿76.52	$406.37M ₿15.63K	$357.55M ₿13.49K
217	Terra LUNC	$0.00006507 ₿0.0000000018	-7.57	$354.57M ₿10.87K	$0.0000704 ₿0.0000000019	$0.00006452 ₿0.0000000018	$16.72M ₿588.86	$422.81M ₿12.69K	$354.57M ₿10.87K
218	Dog (Bitcoin) DOG	$0.003566	-6.52	$355.88M	$0.003839	$0.003454	$14.22M	$355.88M	$355.88M
219	Trust Wallet Token TWT	$0.8444 ₿0.000017	-4.20	$351.83M ₿7.38K	$0.8894 ₿0.000018	$0.8352 ₿0.000017	$10.33M ₿283.36	$844.43M ₿17.71K	$351.83M ₿7.38K
220	Coinbase Wrapped Staked ETH CBETH	$2,799.29 ₿0.053	-2.51	$346.37M ₿9.54K	$2,895.62 ₿0.054	$2,781.92 ₿0.053	$6.46M ₿151.43	$1.04B ₿78.73K	$346.37M ₿9.54K
221	Olympus OHM	$21.05 ₿0.00018	-0.25	$344.06M ₿2.96K	$21.16 ₿0.00017	$20.87 ₿0.00017	$914.88K ₿12.82	$424.11M ₿4K	$344.06M ₿2.96K
223	Swell Ethereum SWETH	$2,779.77 ₿0.053	-2.29	$337.26M ₿11.03K	$2,877.67 ₿0.054	$2,759.4 ₿0.052	$179.9K ₿54.8	$337.27M ₿11.03K	$337.26M ₿11.03K
228	Mina Protocol MINA	$0.2638 ₿0.000014	-8.98	$323.77M ₿16.15K	$0.2901 ₿0.000015	$0.2598 ₿0.000014	$23.94M ₿546.62	$323.77M ₿17.07K	$323.77M ₿16.15K
229	Kusama KSM	$19.56 ₿0.00057	-9.62	$322.63M ₿5.2K	$21.65 ₿0.00061	$19.39 ₿0.00057	$21.5M ₿368.76	$322.65M ₿5.79K	$322.63M ₿5.2K
231	Creditcoin CTC	$0.7091 ₿0.000011	-3.27	$318.69M ₿3.77K	$0.7416 ₿0.000012	$0.707 ₿0.000011	$7.88M ₿123.77	$425.48M ₿6.95K	$318.69M ₿3.77K
234	Frax FRAX	$0.9998 ₿0.000014	0.01*	$315.04M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.87M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
235	1inch 1INCH	$0.2276 ₿0.0000081	-5.80	$315.14M ₿9.3K	$0.2423 ₿0.0000085	$0.2245 ₿0.0000080	$31.77M ₿675.32	$340.9M ₿12.17K	$315.14M ₿9.3K
237	Liquid Staked ETH LSETH	$2,758.82 ₿0.053	-2.11	$310.93M ₿0	$2,845 ₿0.053	$2,721.72 ₿0.052	$2.87M ₿1.08	$310.93M ₿3.56K	$310.93M ₿0
238	Frax Ether FRXETH	$2,548.44 ₿0.051	-2.37	$305.39M ₿13K	$2,637.32 ₿0.051	$2,533.11 ₿0.050	$538.39K ₿97.69	$305.39M ₿13K	$305.39M ₿13K
240	cat in a dogs world MEW	$0.003403 ₿0.000000054	-11.91	$302.43M ₿4.85K	$0.003873 ₿0.000000057	$0.003348 ₿0.000000051	$62.64M ₿581.86	$302.43M ₿4.85K	$302.43M ₿4.85K
241	Notcoin NOT	$0.00296 ₿0.00000000054	-12.41	$303.06M	$0.003392	$0.002916	$59.04M	$303.06M	$303.06M
242	Safe SAFE	$0.5189	-7.29	$300.96M	$0.562 ₿0.	$0.5136 ₿0.	$14.78M ₿0	$518.64M	$300.96M
243	Baby Doge Coin BABYDOGE	$0.000000001763 ₿0.000000000000028	-7.10	$292.81M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$37.06M ₿51.78	$739.69M ₿12.16K	$292.81M ₿4.18K
244	SafePal SFP	$0.5831 ₿0.000013	-2.43	$291.37M ₿6.03K	$0.5982 ₿0.000013	$0.5752 ₿0.000012	$3.35M ₿283.26	$291.37M ₿6.52K	$291.37M ₿6.03K
245	Дэш DASH	$23.63 ₿0.00052	-7.25	$289.69M ₿6.22K	$25.63 ₿0.00055	$23.52 ₿0.00052	$37.43M ₿729.96	$289.7M ₿10.03K	$289.69M ₿6.22K
247	Synthetix Network Token SNX	$0.8391 ₿0.000055	-8.40	$284.83M ₿18.2K	$0.9236 ₿0.000059	$0.8293 ₿0.000055	$39.85M ₿676.8	$285.19M ₿18.23K	$284.83M ₿18.2K
248	Toshi TOSHI	$0.0006741 ₿0.0000000083	-16.15	$282.14M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$50.37M ₿66.19	$282.14M ₿3.59K	$282.14M ₿3.59K
249	Arkham ARKM	$0.6928 ₿0.000027	-9.94	$280.81M ₿5.49K	$0.7714 ₿0.000030	$0.6776 ₿0.000026	$108.36M ₿954.55	$691.9M ₿26.83K	$280.81M ₿5.49K
250	Golem GLM	$0.2753 ₿0.0000076	-5.09	$275.4M ₿7.62K	$0.2999 ₿0.0000080	$0.2734 ₿0.0000076	$38.34M ₿224.55	$275.4M ₿7.62K	$275.4M ₿7.62K
252	BENQI Liquid Staked AVAX SAVAX	$28.78 ₿0.00077	-7.61	$273.43M ₿5.14K	$31.31 ₿0.00078	$28.57 ₿0.00076	$1.01M ₿25.86	$273.43M ₿5.14K	$273.43M ₿5.14K
256	Frax Share FRAX	$2.96 ₿0.000097	-5.52	$267.98M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$37.37M ₿340.69	$295.14M ₿9.72K	$267.98M ₿7.69K
259	Compound Wrapped BTC CWBTC	$2,054.08 ₿0.020	-1.55	$265.91M ₿6.64K	$2,093.7 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$265.91M ₿6.64K	$265.91M ₿6.64K
261	Snek SNEK	$0.003556 ₿0.000000016	-7.51	$265.01M ₿1.18K	$0.00389 ₿0.000000017	$0.003522 ₿0.000000015	$1.52M ₿18.49	$268.05M ₿1.22K	$265.01M ₿1.18K
262	Blur BLUR	$0.1134 ₿0.0000074	-10.40	$264.9M ₿11.38K	$0.1275 ₿0.0000080	$0.1123 ₿0.0000073	$39.1M ₿715.12	$340.32M ₿22.31K	$264.9M ₿11.38K
263	Theta Fuel TFUEL	$0.03812 ₿0.0000015	-7.12	$264.47M ₿9.97K	$0.04107 ₿0.0000017	$0.038 ₿0.0000015	$4.97M ₿865.08	$264.49M ₿9.97K	$264.47M ₿9.97K
265	Zilliqa ZIL	$0.01352 ₿0.00000046	-7.83	$263.8M ₿8.56K	$0.0147 ₿0.00000048	$0.0134 ₿0.00000046	$19.85M ₿447.52	$273.02M ₿8.92K	$263.8M ₿8.56K
266	Convex Finance CVX	$3.17 ₿0.000052	-4.84	$259.69M ₿4.28K	$3.39 ₿0.000054	$3.12 ₿0.000051	$19.06M ₿69.57	$316.38M ₿5.2K	$259.69M ₿4.28K
268	BTSE Token BTSE	$1.59 ₿0.000011	-0.03	$257.36M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.48M ₿0.06	$317.61M ₿2.22K	$257.36M ₿1.8K
269	MX Token MX	$2.71 ₿0.000079	-1.74	$255.3M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$19.71M ₿907.8	$1.13B ₿34.19K	$255.3M ₿7.89K
272	Qtum QTUM	$2.38 ₿0.000072	-6.01	$250.67M ₿7.59K	$2.54 ₿0.000075	$2.36 ₿0.000065	$23.83M ₿1.31K	$255.84M ₿7.79K	$250.67M ₿7.59K
273	Nervos Network CKB	$0.005381 ₿0.00000052	-9.56	$250.15M ₿23.29K	$0.005971 ₿0.00000054	$0.005331 ₿0.00000043	$20.76M ₿4.81K	$254.19M ₿23.65K	$250.15M ₿23.29K
275	Oasis Network ROSE	$0.03646 ₿0.0000017	-11.69	$245.4M ₿12.02K	$0.04167 ₿0.0000018	$0.0362 ₿0.0000017	$21.78M ₿495.64	$364.65M ₿17.86K	$245.4M ₿12.02K
278	Decred DCR	$14.21 ₿0.00036	-5.93	$238.58M ₿5.82K	$15.18 ₿0.00037	$14.16 ₿0.00036	$3.02M ₿45.63	$238.58M ₿7.65K	$238.58M ₿5.82K
279	Livepeer LPT	$5.85 ₿0.00022	-6.34	$237.26M ₿7.03K	$6.29 ₿0.00024	$5.76 ₿0.00022	$39.45M ₿341.58	$237.26M ₿7.03K	$237.26M ₿7.03K
280	Astar ASTR	$0.03101 ₿0.0000019	-7.76	$237.47M ₿11.16K	$0.03364 ₿0.0000021	$0.03077 ₿0.0000019	$12.76M ₿630.48	$260.96M ₿16.73K	$237.47M ₿11.16K
281	0x ZRX	$0.2786 ₿0.0000094	-7.48	$236.35M ₿8.02K	$0.3038 ₿0.000010	$0.2761 ₿0.0000094	$37.17M ₿396.76	$278.59M ₿9.47K	$236.35M ₿8.02K
282	ORDI ORDI	$11.23 ₿0.0010	-9.82	$235.89M ₿21.06K	$12.46 ₿0.0010	$11.12 ₿0.00098	$135.87M ₿4.63K	$235.89M ₿21.06K	$235.89M ₿21.06K
284	Venom VENOM	$0.1124 ₿0.0000077	0.09	$233.32M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$859.51K ₿310.98	$819.48M ₿292.92	$233.32M ₿0
285	VeThor VTHO	$0.002605 ₿0.000000056	-7.70	$233.18M ₿4.2K	$0.002839 ₿0.000000057	$0.002583 ₿0.000000055	$8.05M ₿47.93	$233.18M	$233.18M ₿4.2K
286	SwissBorg BORG	$0.237 ₿0.0000036	-8.44	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$103.91K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
287	Echelon Prime PRIME	$3.91 ₿0.00033	-13.68	$232.92M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$14.88M ₿124.64	$434.23M ₿37.4K	$232.92M ₿12.61K
290	Basic Attention Token BAT	$0.1529 ₿0.0000044	-7.04	$228.82M ₿6.64K	$0.1648 ₿0.0000047	$0.1521 ₿0.0000044	$17.3M ₿1.23K	$229.48M ₿6.67K	$228.82M ₿6.64K
291	Staked Frax Ether SFRXETH	$2,859.3 ₿0.054	-1.93	$229.37M ₿8.67K	$2,958.9 ₿0.055	$2,841.85 ₿0.054	$202.18K ₿11.36	$229.37M ₿8.67K	$229.37M ₿8.67K
292	Celo CELO	$0.3994 ₿0.000015	-9.25	$227.88M ₿8.11K	$0.4423 ₿0.000016	$0.3937 ₿0.000015	$24.17M ₿367.79	$399.33M ₿15.2K	$227.88M ₿8.11K
297	OriginTrail TRAC	$0.4503 ₿0.000016	-4.01	$225.04M ₿6.61K	$0.4701 ₿0.000016	$0.4491 ₿0.000015	$2.45M ₿71.98	$225.25M ₿8.19K	$225.04M ₿6.61K
298	CHEX Token CHEX	$0.2216 ₿0.0000036	-2.66	$221.41M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.54M ₿29.36	$221.41M ₿3.61K	$221.41M ₿3.61K
299	Gas GAS	$3.39 ₿0.000093	-6.13	$220.74M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$16.13M ₿233.74	$220.74M ₿6.04K	$220.74M ₿6.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}