$3.41T
Общая капитализация
$90.3B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Страница результатов 2 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 APEcoin  APE $0.7287
₿0.000023
3.83 $582.58M
₿14.95K
$0.7797
₿0.000024
$0.7018
₿0.000023
$137.41M
₿1.23K
$728.72M
₿23.81K
$582.58M
₿14.95K
Прогноз цены на APEcoin(ape)
144 Flow  FLOW $0.3666
₿0.000017
-3.35 $581.54M
₿26.23K
$0.3804
₿0.000018
$0.3637
₿0.000017
$13.45M
₿608.01
$581.54M
₿26.23K
$581.54M
₿26.23K
Прогноз цены на Flow(flow)
147 Thorchain  RUNE $1.63
₿0.00010
-4.35 $572.88M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$89.95M
₿5.37K
$693.68M
₿42.91K
$572.88M
₿34.56K
Прогноз цены на Thorchain(rune)
150 DeXe  DEXE $9.78
₿0.00022
7.25 $558.26M
₿12.87K
$10.31
₿0.00023
$9.12
₿0.00022
$54.98M
₿211.75
$943.46M
₿21.76K
$558.26M
₿12.87K
Прогноз цены на DeXe(dexe)
151 Helium  HNT $3
₿0.000079
-6.47 $549.23M
₿12.94K
$3.21
₿0.000082
$2.99
₿0.000078
$7.02M
₿718.39
$668.04M
₿17.65K
$549.23M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2757
₿0.0000086
-3.90 $522.56M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$24.39M
₿1.63K
$604.48M
₿19.02K
$522.56M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,990
₿1.0019
-0.28 $514.39M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$9.97M
₿290.49
$514.39M
₿3.48K
$514.39M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Liquid Staked ETH  LSETH $2,820.66
₿0.053
-0.16 $514.13M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$1.31M
₿1.08
$514.13M
₿3.56K
$514.13M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
162 TrueUSD  TUSD $0.9996
₿0.000014
0.01* $495.3M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$17.95M
₿694.9
$495.3M
₿7.28K
$495.3M
₿7.28K
163 tBTC  TBTC $104,743
₿1.00030
-0.53 $495.18M
₿2.51K
$105,725
₿1.010
$104,342
₿0.99
$10.95M
₿11.52
$495.18M
₿2.51K
$495.18M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Brett  BRETT $0.04911
₿0.0000011
-10.14 $486.42M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$40.46M
₿196.34
$486.42M
₿11.28K
$486.42M
₿9.59K
Прогноз цены на Brett(brett)
166 Kava  KAVA $0.4385
₿0.000013
0.57 $475.1M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.83M
₿342.64
$475.1M
₿14.44K
$475.1M
₿14.44K
Прогноз цены на Kava(kava)
167 Dog (Bitcoin)  DOG $0.004706
0.41 $470.93M
$0.00504
$0.004666
$23.83M
$470.93M
$470.93M
Прогноз цены на Dog (Bitcoin)(dog)
169 Beldex  BDX $0.06378
₿0.00000057
0.48 $455.64M
₿3.73K
$0.06396
₿0.00000057
$0.06322
₿0.00000056
$2.28M
₿23.95
$633.43M
₿5.75K
$455.64M
₿3.73K
Прогноз цены на Beldex(bdx)
171 Starknet  STRK $0.1348
₿0.000026
-5.35 $451.92M
₿19.46K
$0.1431
₿0.000027
$0.1346
₿0.000026
$21.47M
₿2.04K
$1.35B
₿267.26K
$451.92M
₿19.46K
Прогноз цены на Starknet(strk)
173 Aerodrome Finance  AERO $0.5393
₿0.000027
-0.34 $448.13M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$16.91M
₿618.19
$884.69M
₿26.04K
$448.13M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
174 Elrond  EGLD $15.65
₿0.00076
-2.64 $442.95M
₿20.46K
$16.11
₿0.00079
$15.49
₿0.00075
$12.41M
₿398.24
$442.95M
₿20.46K
$442.95M
₿20.46K
Прогноз цены на Elrond(egld)
177 dYdX  DYDX $0.5511
₿0.000043
-4.79 $432.7M
₿20.31K
$0.5803
₿0.000045
$0.547
₿0.000043
$15.07M
₿167.09
$501.59M
₿31.1K
$432.7M
₿20.31K
Прогноз цены на dYdX(dydx)
178 eCash  XEC $0.00002159
₿0.0000000010
-2.86 $428.93M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$7.03M
₿358.24
$428.93M
₿21.31K
$428.93M
₿19.98K
Прогноз цены на eCash(xec)
179 Нео  NEO $6.04
₿0.00028
-2.90 $426.51M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$23.32M
₿2.25K
$604.73M
₿28.56K
$426.51M
₿20.14K
Прогноз цены на Нео(neo)
180 Arweave  AR $6.47
₿0.00044
-4.92 $423.48M
₿28.72K
$6.82
₿0.00046
$6.41
₿0.00043
$22.58M
₿462.18
$423.48M
₿28.72K
$423.48M
₿28.72K
Прогноз цены на Arweave(ar)
182 AIOZ Network  AIOZ $0.3583
₿0.000011
-4.28 $420.01M
₿12.29K
$0.3743
₿0.000012
$0.3488
₿0.000011
$14.63M
₿99.58
$423.09M
₿12.3K
$420.01M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 USDD  USDD $1
₿0.000014
0.02 $418.93M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$35.98M
₿73.99
$418.95M
$418.93M
₿10.71K
184 APENFT  NFT $0.0000004211
₿0.0000000000077
-1.73 $417.14M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004214
₿0.0000000000076
$78.36M
₿353.29
$421.3M
₿7.69K
$417.14M
₿7.61K
Прогноз цены на APENFT(nft)
187 MimbleWimbleCoin  MWC $37.11
₿0.00019
-0.37 $407.56M
₿2.15K
$37.57
₿0.00020
$37.04
₿0.00018
$184.52K
₿0.11
$407.56M
₿2.15K
$407.56M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 USDB  USDB $1
₿0.000014
0.27 $406.2M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.66M
₿645.01
$406.2M
$406.2M
₿0
Прогноз цены на USDB(usdb)
189 Livepeer  LPT $9.86
₿0.00022
23.82 $405.84M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$898.51M
₿341.58
$405.84M
₿7.03K
$405.84M
₿7.03K
Прогноз цены на Livepeer(lpt)
190 Telcoin  TEL $0.004369
₿0.000000057
-0.12 $401.34M
₿4.47K
$0.00451
₿0.000000061
$0.004358
₿0.000000057
$1.64M
₿31.48
$436.72M
₿5.75K
$401.34M
₿4.47K
Прогноз цены на Telcoin(tel)
191 Compound Governance Token  COMP $43.81
₿0.0010
-1.96 $397.9M
₿7K
$48.84
₿0.0010
$43.81
₿0.0010
$170.28M
₿632.52
$438.07M
₿10.21K
$397.9M
₿7K
Прогноз цены на Compound Governance Token(comp)
192 Axie Infinity  AXS $2.46
₿0.00013
-5.32 $398.07M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$30.55M
₿785.98
$664.23M
₿37.36K
$398.07M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Reserve Rights Token  RSR $0.006889
₿0.00000012
-5.92 $397.77M
₿6.58K
$0.007379
₿0.00000014
$0.006859
₿0.00000012
$14.53M
₿521.07
$688.8M
₿13.01K
$397.77M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
199 Conflux Token  CFX $0.07634
₿0.0000050
-3.74 $387.6M
₿19.35K
$0.07952
₿0.0000050
$0.07559
₿0.0000046
$23.42M
₿1.96K
$431.33M
₿27.57K
$387.6M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 Stader ETHx  ETHX $2,764.99
₿0.051
-0.09 $385.83M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$13.98K
₿15.05
$385.83M
₿6.4K
$385.83M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
201 ether.fi Staked ETH  EETH $2,605.56
₿0.051
-0.19 $385.13M
₿20.76K
$2,664.29
₿0.051
$2,601.87
₿0.050
$16.03K
₿2.15
$7.16B
₿54.93K
$385.13M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
202 Ronin  RON $0.5791
₿0.000053
-3.55 $378.56M
₿16.63K
$0.6017
₿0.000055
$0.578
₿0.000053
$7.45M
₿319.75
$578.62M
₿53.35K
$378.56M
₿16.63K
Прогноз цены на Ronin(ron)
203 Chiliz  CHZ $0.03895
₿0.0000020
-3.69 $375.46M
₿18.72K
$0.04062
₿0.0000022
$0.03883
₿0.0000020
$29.03M
₿1.44K
$375.47M
₿18.72K
$375.46M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Sun Token  SUN $0.01922
₿0.00000022
1.79 $369.91M
₿2.18K
$0.01929
₿0.00000022
$0.01885
₿0.00000021
$21.14M
₿387.46
$382.14M
₿4.41K
$369.91M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Ether.fi  ETHFI $1.15
₿0.000079
-6.52 $369.59M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$127.37M
₿4.62K
$1.15B
₿79.7K
$369.59M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
209 Coinbase Wrapped Staked ETH  CBETH $2,875.57
₿0.053
-0.11 $361.38M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.72M
₿151.43
$1.07B
₿78.73K
$361.38M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.3
₿0.000058
-6.04 $353.72M
₿13.59K
$1.39
₿0.000060
$1.3
₿0.000058
$8.78M
₿109.29
$354.9M
₿13.7K
$353.72M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wormhole  W $0.07659
₿0.000011
-7.50 $353.2M
₿21.52K
$0.08305
₿0.000012
$0.07657
₿0.000011
$25.32M
₿4.68K
$765.84M
₿119.53K
$353.2M
₿21.52K
Прогноз цены на Wormhole(w)
212 Mog Coin  MOG $0.0000008924
₿0.0000000000085
-7.62 $348.55M
₿3.35K
$0.0000009816
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$19.51M
₿80.89
$348.55M
₿3.35K
$348.55M
₿3.35K
Прогноз цены на Mog Coin(mog)
213 Swell Ethereum  SWETH $2,850.14
₿0.053
-0.33 $345.44M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$239.32K
₿54.8
$345.45M
₿11.03K
$345.44M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 Popcat  POPCAT $0.3522
₿0.0000031
-6.70 $345.04M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$66.72M
₿192.09
$345.04M
₿3.11K
$345.04M
₿3.11K
Прогноз цены на Popcat(popcat)
216 Gnosis  GNO $129.21
₿0.0051
-2.93 $340.99M
₿13.49K
$133.12
₿0.0053
$129.17
₿0.0052
$8.54M
₿76.52
$387.55M
₿15.63K
$340.99M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Beam  BEAM $0.006457
₿0.00000044
-3.18 $338.25M
₿23.51K
$0.006668
₿0.00000045
$0.006355
₿0.00000042
$12.1M
₿389.45
$382.05M
₿27.79K
$338.25M
₿23.51K
Прогноз цены на Beam(beam)
218 AMP Token  AMP $0.004011
₿0.00000013
-3.65 $337.91M
₿7.37K
$0.004164
₿0.00000013
$0.004008
₿0.00000012
$10.29M
₿218.59
$399.85M
₿13.06K
$337.91M
₿7.37K
Прогноз цены на AMP Token(amp)
219 Trust Wallet Token  TWT $0.8101
₿0.000017
-1.00 $337.5M
₿7.38K
$0.8282
₿0.000018
$0.8061
₿0.000017
$6.9M
₿283.36
$810.04M
₿17.71K
$337.5M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 JUST  JST $0.03316
₿0.00000055
-1.24 $328.28M
₿4.98K
$0.03357
₿0.00000057
$0.03276
₿0.00000055
$39.97M
₿453.18
$328.28M
₿5.54K
$328.28M
₿4.98K
Прогноз цены на JUST(jst)
224 Matic Network  MATIC $0.2149
₿0.000012
-1.08 $322.87M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.4M
₿5.85K
$2.15B
₿127.96K
$322.87M
₿118.78K
Прогноз цены на Matic Network(matic)
225 Terra  LUNC $0.00005909
₿0.0000000018
-3.11 $322.68M
₿10.87K
$0.00006105
₿0.0000000019
$0.0000589
₿0.0000000018
$7.51M
₿588.86
$383.89M
₿12.69K
$322.68M
₿10.87K
Прогноз цены на Terra(lunc)
226 Olympus  OHM $19.55
₿0.00018
-0.65 $320.03M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.16M
₿12.82
$404.22M
₿4K
$320.03M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Creditcoin  CTC $0.7002
₿0.000011
8.15 $318.2M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$33.5M
₿123.77
$420.15M
₿6.95K
$318.2M
₿3.77K
Прогноз цены на Creditcoin(ctc)
228 Frax Ether  FRXETH $2,610.5
₿0.051
-0.05 $315.4M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$252.13K
₿97.69
$315.4M
₿13K
$315.4M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Frax  FRAX $0.9997
₿0.000014
-0.01* $314.83M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$6.88M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
232 MANTRA DAO  OM $0.3145
₿0.000011
-4.82 $304.92M
₿9.66K
$0.3304
₿0.000012
$0.312
₿0.000010
$50.86M
₿1.2K
$526.37M
₿10.59K
$304.92M
₿9.66K
Прогноз цены на MANTRA DAO(om)
234 Axelar  AXL $0.3196
₿0.000019
-4.14 $301.64M
₿12.44K
$0.3336
₿0.000022
$0.3187
₿0.000019
$10.77M
₿619.31
$382.54M
₿22.79K
$301.64M
₿12.44K
Прогноз цены на Axelar(axl)
236 Safe  SAFE $0.4981
-5.07 $295.96M
$0.5307
₿0.
$0.4978
₿0.
$13.32M
₿0
$498.53M
$295.96M
Прогноз цены на Safe(safe)
238 1inch  1INCH $0.2111
₿0.0000081
-4.11 $293.23M
₿9.3K
$0.2215
₿0.0000085
$0.2104
₿0.0000080
$17.23M
₿675.32
$316.65M
₿12.17K
$293.23M
₿9.3K
Прогноз цены на 1inch(1inch)
240 SuperFarm  SUPER $0.645
₿0.000015
-7.01 $291.95M
₿7.2K
$0.6955
₿0.000017
$0.6391
₿0.000015
$10.56M
₿170.02
$646.34M
₿15.93K
$291.95M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Mask Network  MASK $2.88
₿0.000068
-3.18 $287.51M
₿6.59K
$3.03
₿0.000071
$2.86
₿0.000068
$144.02M
₿1.02K
$287.51M
₿6.86K
$287.51M
₿6.59K
Прогноз цены на Mask Network(mask)
242 Turbo  TURBO $0.004112
₿0.000000011
-5.41 $283.66M
₿772.11
$0.004351
₿0.000000011
$0.00404
₿0.000000010
$30.94M
₿111.06
$283.66M
₿772.11
$283.66M
₿772.11
Прогноз цены на Turbo(turbo)
243 cat in a dogs world  MEW $0.003186
₿0.000000054
-5.05 $282.67M
₿4.85K
$0.003364
₿0.000000057
$0.003177
₿0.000000051
$27.49M
₿581.86
$282.67M
₿4.85K
$282.67M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 BTSE Token  BTSE $1.68
₿0.000011
-0.81 $271.47M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.45M
₿0.06
$335.02M
₿2.22K
$271.47M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Kusama  KSM $16.26
₿0.00057
-3.13 $269.7M
₿5.2K
$16.89
₿0.00061
$16.16
₿0.00057
$14.73M
₿368.76
$269.73M
₿5.79K
$269.7M
₿5.2K
Прогноз цены на Kusama(ksm)
248 Frax Share  FRAX $2.95
₿0.000097
-3.20 $267.98M
₿7.69K
$3.1
₿0.00010
$2.95
₿0.000096
$12.02M
₿340.69
$294.14M
₿9.72K
$267.98M
₿7.69K
Прогноз цены на Frax Share(frax)
250 Compound Wrapped BTC  CWBTC $2,107.13
₿0.020
-0.80 $265.75M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.75M
₿6.64K
$265.75M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Дэш  DASH $21.51
₿0.00052
-4.00 $264.77M
₿6.22K
$22.55
₿0.00055
$21.51
₿0.00052
$21.62M
₿729.96
$264.77M
₿10.03K
$264.77M
₿6.22K
Прогноз цены на Дэш(dash)
254 Mina Protocol  MINA $0.2089
₿0.000014
-4.23 $258.06M
₿16.15K
$0.2189
₿0.000015
$0.2085
₿0.000014
$10.11M
₿546.62
$258.06M
₿17.07K
$258.06M
₿16.15K
Прогноз цены на Mina Protocol(mina)
255 Decred  DCR $15.1
₿0.00036
-1.07 $254.15M
₿5.82K
$15.32
₿0.00037
$14.73
₿0.00036
$4.15M
₿45.63
$254.16M
₿7.65K
$254.15M
₿5.82K
Прогноз цены на Decred(dcr)
258 MX Token  MX $2.65
₿0.000079
-0.38 $249.98M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$9.63M
₿907.8
$1.1B
₿34.19K
$249.98M
₿7.89K
Прогноз цены на MX Token(mx)
260 BENQI Liquid Staked AVAX  SAVAX $24.23
₿0.00077
-6.71 $248.04M
₿5.14K
$26.16
₿0.00078
$24.22
₿0.00076
$838.38K
₿25.86
$248.04M
₿5.14K
$248.04M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
261 Venom  VENOM $0.1181
₿0.0000077
-1.23 $245.63M
₿0
$0.1201
₿0.0000078
$0.1179
₿0.0000075
$608.9K
₿310.98
$861.32M
₿292.92
$245.63M
₿0
Прогноз цены на Venom(venom)
264 Staked Frax Ether  SFRXETH $2,937.29
₿0.054
0.11 $243.34M
₿8.67K
$2,970.68
₿0.055
$2,932.34
₿0.054
$68.89K
₿11.36
$243.34M
₿8.67K
$243.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
266 SafePal  SFP $0.4789
₿0.000013
-3.03 $239.44M
₿6.03K
$0.494
₿0.000013
$0.4788
₿0.000012
$2.99M
₿283.26
$239.44M
₿6.52K
$239.44M
₿6.03K
Прогноз цены на SafePal(sfp)
267 Golem  GLM $0.2387
₿0.0000076
-2.23 $238.95M
₿7.62K
$0.2454
₿0.0000080
$0.2376
₿0.0000076
$6.74M
₿224.55
$238.95M
₿7.62K
$238.95M
₿7.62K
Прогноз цены на Golem(glm)
269 Theta Fuel  TFUEL $0.03421
₿0.0000015
-6.19 $238.11M
₿9.97K
$0.0366
₿0.0000017
$0.03409
₿0.0000015
$3.78M
₿865.08
$238.14M
₿9.97K
$238.11M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
271 Baby Doge Coin  BABYDOGE $0.000000001399
₿0.000000000000028
-3.15 $234.07M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$13.58M
₿51.78
$587.81M
₿12.16K
$234.07M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6698
₿0.000055
-4.93 $230.1M
₿18.2K
$0.7089
₿0.000059
$0.6684
₿0.000055
$19.97M
₿676.8
$230.38M
₿18.23K
$230.1M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
275 Notcoin  NOT $0.002245
₿0.00000000054
-3.89 $229.77M
$0.002352
$0.002205
$21.26M
$229.77M
$229.77M
Прогноз цены на Notcoin(not)
276 Zilliqa  ZIL $0.01153
₿0.00000046
-3.37 $226.26M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$12.73M
₿447.52
$234.15M
₿8.92K
$226.26M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Toshi  TOSHI $0.000537
₿0.0000000083
-6.94 $225.55M
₿3.59K
$0.0005775
₿0.0000000096
$0.0005217
₿0.0000000083
$15.94M
₿66.19
$225.55M
₿3.59K
$225.55M
₿3.59K
Прогноз цены на Toshi(toshi)
278 Convex Finance  CVX $2.73
₿0.000052
1.34 $224.17M
₿4.28K
$2.8
₿0.000054
$2.65
₿0.000051
$16.79M
₿69.57
$273.13M
₿5.2K
$224.17M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02761
₿0.0000019
1.59 $223.37M
₿11.16K
$0.02811
₿0.0000021
$0.02697
₿0.0000019
$9.33M
₿630.48
$232.76M
₿16.73K
$223.37M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5257
₿0.000027
-5.85 $222.87M
₿5.49K
$0.5587
₿0.000030
$0.5247
₿0.000026
$52.15M
₿954.55
$525.73M
₿26.83K
$222.87M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Qtum  QTUM $2.04
₿0.000072
-2.87 $215.8M
₿7.59K
$2.11
₿0.000075
$2.03
₿0.000065
$14.64M
₿1.31K
$220.19M
₿7.79K
$215.8M
₿7.59K
Прогноз цены на Qtum(qtum)
284 Blur  BLUR $0.09041
₿0.0000074
-4.06 $213.63M
₿11.38K
$0.09435
₿0.0000080
$0.08985
₿0.0000073
$15.87M
₿715.12
$270.99M
₿22.31K
$213.63M
₿11.38K
Прогноз цены на Blur(blur)
288 Oasis Network  ROSE $0.02825
₿0.0000017
-6.60 $208.59M
₿12.02K
$0.03027
₿0.0000018
$0.02806
₿0.0000017
$6.58M
₿495.64
$282.41M
₿17.86K
$208.59M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 CHEX Token  CHEX $0.2068
₿0.0000036
1.28 $206.6M
₿3.61K
$0.2156
₿0.0000036
$0.2028
₿0.0000033
$1.5M
₿29.36
$206.6M
₿3.61K
$206.6M
₿3.61K
Прогноз цены на CHEX Token(chex)
291 IoTeX  IOTX $0.02174
₿0.0000011
-7.82 $205.29M
₿10.65K
$0.02375
₿0.0000011
$0.02127
₿0.0000010
$13.64M
₿697.64
$205.29M
₿10.71K
$205.29M
₿10.65K
Прогноз цены на IoTeX(iotx)
292 0x  ZRX $0.2398
₿0.0000094
-2.98 $203.45M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$26.84M
₿396.76
$239.8M
₿9.47K
$203.45M
₿8.02K
Прогноз цены на 0x(zrx)
296 OriginTrail  TRAC $0.4022
₿0.000016
-3.71 $200.92M
₿6.61K
$0.4198
₿0.000016
$0.4022
₿0.000015
$2.43M
₿71.98
$201.1M
₿8.19K
$200.92M
₿6.61K
Прогноз цены на OriginTrail(trac)
297 SwissBorg  BORG $0.2038
₿0.0000036
-1.82 $200.42M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$168.24K
₿25.58
$200.42M
₿3.62K
$200.42M
₿3.62K
Прогноз цены на SwissBorg(borg)
298 Snek  SNEK $0.002686
₿0.000000016
-6.69 $200.29M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.14M
₿18.49
$202.44M
₿1.22K
$200.29M
₿1.18K
Прогноз цены на Snek(snek)
299 Wrapped Beacon ETH  WBETH $2,790.99
₿0.052
-0.27 $197.98M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$765.25K
₿91.01
$197.98M
₿3.71K
$197.98M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
300 Basic Attention Token  BAT $0.1322
₿0.0000044
-2.55 $197.79M
₿6.64K
$0.1363
₿0.0000047
$0.1313
₿0.0000044
$10.7M
₿1.23K
$198.36M
₿6.67K
$197.79M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
304 Gas  GAS $3.01
₿0.000093
-1.30 $195.82M
₿6.04K
$3.05
₿0.000096
$2.97
₿0.000092
$4.34M
₿233.74
$195.82M
₿6.04K
$195.82M
₿6.04K
Прогноз цены на Gas(gas)
306 ZetaChain  ZETA $0.22
₿0.000024
-3.73 $193.14M
₿5.77K
$0.229
₿0.000026
$0.217
₿0.000024
$14.35M
₿599.93
$462.18M
₿51.2K
$193.14M
₿5.77K
Прогноз цены на ZetaChain(zeta)
308 Nervos Network  CKB $0.004108
₿0.00000052
-3.83 $191.55M
₿23.29K
$0.004272
₿0.00000054
$0.00409
₿0.00000043
$11.54M
₿4.81K
$194.65M
₿23.65K
$191.55M
₿23.29K
Прогноз цены на Nervos Network(ckb)
310 VeThor  VTHO $0.002111
₿0.000000056
-3.37 $190.56M
₿4.2K
$0.002192
₿0.000000057
$0.002105
₿0.000000055
$2.18M
₿47.93
$190.58M
$190.56M
₿4.2K
Прогноз цены на VeThor(vtho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь