$3.36T
Capitalisation boursière totale
$145.97B
Volume total
BTC 61.45%     ETH 8.90%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Zedxion Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.3566
₿0.000017
-3.84 $565.88M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$20.87M
₿608.01
$565.88M
₿26.23K
$565.88M
₿26.23K
Prévision du cours de Flow (flow)
147 Thorchain  RUNE $1.61
₿0.00010
-4.23 $565.17M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$182.53M
₿5.37K
$684.36M
₿42.91K
$565.17M
₿34.56K
Prévision du cours de Thorchain (rune)
148 DeXe  DEXE $9.82
₿0.00022
-2.59 $561.19M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$23.81M
₿211.75
$948.4M
₿21.76K
$561.19M
₿12.87K
Prévision du cours de DeXe (dexe)
150 Helium  HNT $2.99
₿0.000079
0.75 $548.26M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.58M
₿718.39
$666.67M
₿17.65K
$548.26M
₿12.94K
Prévision du cours de Helium (hnt)
154 Decentraland  MANA $0.2714
₿0.0000086
-2.56 $514.63M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$42.63M
₿1.63K
$595.31M
₿19.02K
$514.63M
₿16.16K
Prévision du cours de Decentraland (mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,901
₿1.0019
-1.80 $511.15M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.19M
₿290.49
$511.15M
₿3.48K
$511.15M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 TrueUSD  TUSD $0.9983
₿0.000014
-0.09 $494.69M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$23.55M
₿694.9
$494.69M
₿7.28K
$494.69M
₿7.28K
161 tBTC  TBTC $103,733
₿1.00030
-1.67 $492.91M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$17.21M
₿11.52
$492.91M
₿2.51K
$492.91M
₿2.51K
Prévision du cours de tBTC (tbtc)
162 Liquid Staked ETH  LSETH $2,678.84
₿0.053
-5.72 $488.24M
₿0
$2,844.23
₿0.053
$2,591.6
₿0.052
$2.23M
₿1.08
$488.24M
₿3.56K
$488.24M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
164 Brett  BRETT $0.04777
₿0.0000011
-6.27 $472.99M
₿9.59K
$0.05096
₿0.0000011
$0.0444
₿0.0000011
$53.41M
₿196.34
$472.99M
₿11.28K
$472.99M
₿9.59K
Prévision du cours de Brett (brett)
165 Beldex  BDX $0.06516
₿0.00000057
0.30 $465.65M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$647.34M
₿5.75K
$465.65M
₿3.73K
Prévision du cours de Beldex (bdx)
166 Kava  KAVA $0.4229
₿0.000013
-0.55 $458M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.73M
₿342.64
$458M
₿14.44K
$458M
₿14.44K
Prévision du cours de Kava (kava)
168 Compound Governance Token  COMP $49.43
₿0.0010
12.12 $449.03M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$212.13M
₿632.52
$494.36M
₿10.21K
$449.03M
₿7K
Prévision du cours de Compound Governance Token (comp)
171 Starknet  STRK $0.1301
₿0.000026
-4.56 $435.38M
₿19.46K
$0.1364
₿0.000027
$0.1236
₿0.000026
$30.69M
₿2.04K
$1.3B
₿267.26K
$435.38M
₿19.46K
Prévision du cours de Starknet (strk)
173 EOS  EOS $0.5927
₿0.000015
-3.98 $432.03M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.34M
₿2.6K
$1.24B
$432.03M
₿17.23K
Prévision du cours de EOS (eos)
174 Dog (Bitcoin)  DOG $0.004315
-7.69 $432.23M
$0.004674
$0.004025
$29.08M
$432.23M
$432.23M
Prévision du cours de Dog (Bitcoin) (dog)
175 Elrond  EGLD $15.02
₿0.00076
-4.74 $425.03M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.7M
₿398.24
$425.03M
₿20.46K
$425.03M
₿20.46K
Prévision du cours de Elrond (egld)
178 eCash  XEC $0.00002095
₿0.0000000010
-3.65 $416.74M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.44M
₿358.24
$416.74M
₿21.31K
$416.74M
₿19.98K
Prévision du cours de eCash (xec)
179 Aerodrome Finance  AERO $0.5003
₿0.000027
-8.90 $415.61M
₿10.52K
$0.5492
₿0.000027
$0.4802
₿0.000026
$30.16M
₿618.19
$824.67M
₿26.04K
$415.61M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
181 dYdX  DYDX $0.5274
₿0.000043
-6.37 $414.05M
₿20.31K
$0.5636
₿0.000045
$0.51
₿0.000043
$22.88M
₿167.09
$472.81M
₿31.1K
$414.05M
₿20.31K
Prévision du cours de dYdX (dydx)
182 NEO  NEO $5.87
₿0.00028
-3.20 $413.59M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$33.35M
₿2.25K
$586.41M
₿28.56K
$413.59M
₿20.14K
Prévision du cours de NEO (neo)
185 APENFT  NFT $0.0000004151
₿0.0000000000077
0.69 $408.77M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$54.84M
₿353.29
$412.85M
₿7.69K
$408.77M
₿7.61K
Prévision du cours de APENFT (nft)
186 ether.fi Staked ETH  EETH $2,476.72
₿0.051
-5.97 $407.55M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$8.11K
₿2.15
$6.82B
₿54.93K
$407.55M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
187 MimbleWimbleCoin  MWC $36.97
₿0.00019
-0.32 $405.99M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$198.29K
₿0.11
$406M
₿2.15K
$405.99M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
188 USDD  USDD $1
₿0.000014
-0.10 $404.31M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.86M
₿73.99
$404.31M
$404.31M
₿10.71K
189 USDB  USDB $0.994
₿0.000014
-0.57 $403.63M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.57M
₿645.01
$403.63M
$403.63M
₿0
Prévision du cours de USDB (usdb)
190 Arweave  AR $6.09
₿0.00044
-6.42 $398.87M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.61M
₿462.18
$398.87M
₿28.72K
$398.87M
₿28.72K
Prévision du cours de Arweave (ar)
191 Telcoin  TEL $0.004256
₿0.000000057
-2.03 $391.21M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.73M
₿31.48
$425.69M
₿5.75K
$391.21M
₿4.47K
Prévision du cours de Telcoin (tel)
192 Reserve Rights Token  RSR $0.006735
₿0.00000012
-4.05 $388.96M
₿6.58K
$0.007019
₿0.00000014
$0.006311
₿0.00000012
$23.81M
₿521.07
$673.55M
₿13.01K
$388.96M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
193 AIOZ Network  AIOZ $0.3301
₿0.000011
-8.70 $386.69M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.09M
₿99.58
$389.63M
₿12.3K
$386.69M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.36 $384.43M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.17M
₿785.98
$641.28M
₿37.36K
$384.43M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Conflux Token  CFX $0.07526
₿0.0000050
-3.58 $381.83M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$35.88M
₿1.96K
$424.91M
₿27.57K
$381.83M
₿19.35K
Prévision du cours de Conflux Token (cfx)
199 Ether.fi  ETHFI $1.14
₿0.000079
-1.94 $375.08M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$180.77M
₿4.62K
$1.14B
₿79.7K
$375.08M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Stader ETHx  ETHX $2,629.76
₿0.051
-5.95 $366.96M
₿6.4K
$2,796.1
₿0.052
$2,550.57
₿0.051
$155.79K
₿15.05
$366.96M
₿6.4K
$366.96M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
203 Sun Token  SUN $0.01901
₿0.00000022
-1.27 $366.32M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.15M
₿387.46
$378.41M
₿4.41K
$366.32M
₿2.18K
Prévision du cours de Sun Token (sun)
205 Chiliz  CHZ $0.03768
₿0.0000020
-4.25 $363.4M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.32M
₿1.44K
$363.4M
₿18.72K
$363.4M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Ronin  RON $0.5342
₿0.000053
-7.17 $349.86M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.53M
₿319.75
$534.76M
₿53.35K
$349.86M
₿16.63K
Prévision du cours de Ronin (ron)
209 Popcat  POPCAT $0.3576
₿0.0000031
1.67 $349.95M
₿3.11K
$0.3571
₿0.0000035
$0.3222
₿0.0000031
$95.74M
₿192.09
$349.95M
₿3.11K
$349.95M
₿3.11K
Prévision du cours de Popcat (popcat)
210 Mask Network  MASK $3.45
₿0.000068
16.00 $345.18M
₿6.59K
$3.45
₿0.000071
$2.79
₿0.000068
$319.25M
₿1.02K
$345.18M
₿6.86K
$345.18M
₿6.59K
Prévision du cours de Mask Network (mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,730.97
₿0.053
-5.74 $343.41M
₿9.54K
$2,897.38
₿0.054
$2,648.61
₿0.053
$4.48M
₿151.43
$1.02B
₿78.73K
$343.41M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.89 $336.06M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.58M
₿109.29
$337.3M
₿13.7K
$336.06M
₿13.59K
Prévision du cours de Akash Network (akt)
213 AMP Token  AMP $0.003966
₿0.00000013
-3.27 $334.06M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.65M
₿218.59
$395.29M
₿13.06K
$334.06M
₿7.37K
Prévision du cours de AMP Token (amp)
214 JUST  JST $0.03364
₿0.00000055
1.15 $333.12M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.25M
₿453.18
$333.12M
₿5.54K
$333.12M
₿4.98K
Prévision du cours de JUST (jst)
217 Wormhole  W $0.07185
₿0.000011
-6.34 $331.42M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.67M
₿4.68K
$718.39M
₿119.53K
$331.42M
₿21.52K
Prévision du cours de Wormhole (w)
218 Trust Wallet Token  TWT $0.791
₿0.000017
-1.49 $329.57M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.44M
₿283.36
$791.01M
₿17.71K
$329.57M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 Gnosis  GNO $124.67
₿0.0051
-4.45 $329.06M
₿13.49K
$130.51
₿0.0053
$120.63
₿0.0052
$11.99M
₿76.52
$374M
₿15.63K
$329.06M
₿13.49K
Prévision du cours de Gnosis (gno)
220 Swell Ethereum  SWETH $2,707.31
₿0.053
-5.95 $328.5M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$95.7K
₿54.8
$328.51M
₿11.03K
$328.5M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
221 Mog Coin  MOG $0.0000008434
₿0.0000000000085
-4.98 $328.1M
₿3.35K
$0.0000008876
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.59M
₿80.89
$328.1M
₿3.35K
$328.1M
₿3.35K
Prévision du cours de Mog Coin (mog)
222 Beam  BEAM $0.006221
₿0.00000044
-6.02 $326.07M
₿23.51K
$0.00662
₿0.00000045
$0.005932
₿0.00000042
$17.68M
₿389.45
$368.29M
₿27.79K
$326.07M
₿23.51K
Prévision du cours de Beam (beam)
223 Livepeer  LPT $7.76
₿0.00022
-9.70 $319.69M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$185.48M
₿341.58
$319.69M
₿7.03K
$319.69M
₿7.03K
Prévision du cours de Livepeer (lpt)
224 Terra  LUNC $0.00005827
₿0.0000000018
-2.07 $318.45M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.42M
₿588.86
$378.46M
₿12.69K
$318.45M
₿10.87K
Prévision du cours de Terra (lunc)
225 Frax  FRAX $0.9996
₿0.000014
0.01* $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.32M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
226 Olympus  OHM $19.2
₿0.00018
-1.73 $314.52M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$538.25K
₿12.82
$397.08M
₿4K
$314.52M
₿2.96K
Prévision du cours de Olympus (ohm)
227 Matic Network  MATIC $0.2084
₿0.000012
-3.20 $313.43M
₿118.78K
$0.2153
₿0.000013
$0.1967
₿0.000012
$2.7M
₿5.85K
$2.08B
₿127.96K
$313.43M
₿118.78K
Prévision du cours de Matic Network (matic)
235 Frax Ether  FRXETH $2,481.95
₿0.051
-5.48 $300.05M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.08M
₿97.69
$300.05M
₿13K
$300.05M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Creditcoin  CTC $0.6501
₿0.000011
-4.29 $295.45M
₿3.77K
$0.6793
₿0.000012
$0.6153
₿0.000011
$13.98M
₿123.77
$390.11M
₿6.95K
$295.45M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 Axelar  AXL $0.3113
₿0.000019
-3.22 $293.84M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.66M
₿619.31
$372.65M
₿22.79K
$293.84M
₿12.44K
Prévision du cours de Axelar (axl)
238 MANTRA DAO  OM $0.2975
₿0.000011
-4.81 $288.55M
₿9.66K
$0.3126
₿0.000012
$0.2806
₿0.000010
$97.87M
₿1.2K
$498.08M
₿10.59K
$288.55M
₿9.66K
Prévision du cours de MANTRA DAO (om)
240 Safe  SAFE $0.4778
-2.07 $283.56M
$0.4898
₿0.
$0.4557
₿0.
$10.52M
₿0
$477.66M
$283.56M
Prévision du cours de Safe (safe)
241 SuperFarm  SUPER $0.6213
₿0.000015
-5.78 $280.58M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.87M
₿170.02
$621.18M
₿15.93K
$280.58M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1992
₿0.0000081
-6.71 $276.57M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.15M
₿675.32
$298.65M
₿12.17K
$276.57M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Turbo  TURBO $0.004004
₿0.000000011
-4.18 $276.24M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$66.94M
₿111.06
$276.24M
₿772.11
$276.24M
₿772.11
Prévision du cours de Turbo (turbo)
245 cat in a dogs world  MEW $0.003074
₿0.000000054
-4.53 $273.31M
₿4.85K
$0.003221
₿0.000000057
$0.002836
₿0.000000051
$43.99M
₿581.86
$273.31M
₿4.85K
$273.31M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 BTSE Token  BTSE $1.67
₿0.000011
-0.22 $271.09M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.47M
₿0.06
$334.55M
₿2.22K
$271.09M
₿1.8K
Prévision du cours de BTSE Token (btse)
249 Compound Wrapped BTC  CWBTC $2,087.72
₿0.020
-1.81 $263.29M
₿6.64K
$2,126.23
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.29M
₿6.64K
$263.29M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
252 Dash  DASH $21.18
₿0.00052
-2.25 $260.1M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.08M
₿729.96
$260.13M
₿10.03K
$260.1M
₿6.22K
Prévision du cours de Dash (dash)
253 Kusama  KSM $15.65
₿0.00057
-4.16 $259.78M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.22M
₿368.76
$259.78M
₿5.79K
$259.78M
₿5.2K
Prévision du cours de Kusama (ksm)
254 Frax Share  FRAX $2.79
₿0.000097
-3.68 $252.44M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$12.29M
₿340.69
$277.82M
₿9.72K
$252.44M
₿7.69K
Prévision du cours de Frax Share (frax)
255 Decred  DCR $15.03
₿0.00036
-1.45 $252.79M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.06M
₿45.63
$252.79M
₿7.65K
$252.79M
₿5.82K
Prévision du cours de Decred (dcr)
256 Venom  VENOM $0.1209
₿0.0000077
2.63 $251.45M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$666.96K
₿310.98
$881.6M
₿292.92
$251.45M
₿0
Prévision du cours de Venom (venom)
260 MX Token  MX $2.63
₿0.000079
-1.01 $248.21M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.81M
₿907.8
$1.1B
₿34.19K
$248.21M
₿7.89K
Prévision du cours de MX Token (mx)
261 Mina Protocol  MINA $0.198
₿0.000014
-5.00 $244.53M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.44M
₿546.62
$244.54M
₿17.07K
$244.53M
₿16.15K
Prévision du cours de Mina Protocol (mina)
264 BENQI Liquid Staked AVAX  SAVAX $23.55
₿0.00077
-4.16 $242.66M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.9M
₿25.86
$242.66M
₿5.14K
$242.66M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 SafePal  SFP $0.4728
₿0.000013
-2.13 $236.41M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.41M
₿6.52K
$236.41M
₿6.03K
Prévision du cours de SafePal (sfp)
267 Theta Fuel  TFUEL $0.03338
₿0.0000015
-2.75 $232.42M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.14M
₿865.08
$232.45M
₿9.97K
$232.42M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 Golem  GLM $0.2309
₿0.0000076
-3.11 $230.82M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$7.81M
₿224.55
$230.82M
₿7.62K
$230.82M
₿7.62K
Prévision du cours de Golem (glm)
270 Staked Frax Ether  SFRXETH $2,788.82
₿0.054
-5.85 $229.92M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$615.99K
₿11.36
$229.92M
₿8.67K
$229.92M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-5.08 $224.65M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.51M
₿51.78
$564.15M
₿12.16K
$224.65M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
274 Synthetix Network Token  SNX $0.6509
₿0.000055
-6.32 $223.59M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$15.97M
₿676.8
$223.87M
₿18.23K
$223.59M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
276 Ravencoin  RVN $0.01459
₿0.00000056
-14.85 $221.73M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$362.81M
₿662.65
$222.3M
₿11.92K
$221.73M
₿7.79K
Prévision du cours de Ravencoin (rvn)
277 Zilliqa  ZIL $0.01123
₿0.00000046
-2.64 $220.18M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$24.25M
₿447.52
$227.85M
₿8.92K
$220.18M
₿8.56K
Prévision du cours de Zilliqa (zil)
278 Toshi  TOSHI $0.0005212
₿0.0000000083
-4.31 $219.23M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$19.33M
₿66.19
$219.23M
₿3.59K
$219.23M
₿3.59K
Prévision du cours de Toshi (toshi)
279 Notcoin  NOT $0.002135
₿0.00000000054
-5.94 $218.77M
$0.00227
$0.002025
$33.02M
$218.77M
$218.77M
Prévision du cours de Notcoin (not)
280 Convex Finance  CVX $2.65
₿0.000052
0.16 $217.39M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.52M
₿69.57
$264.87M
₿5.2K
$217.39M
₿4.28K
Prévision du cours de Convex Finance (cvx)
281 Arkham  ARKM $0.5114
₿0.000027
-3.67 $216.76M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$66.4M
₿954.55
$511.31M
₿26.83K
$216.76M
₿5.49K
Prévision du cours de Arkham (arkm)
282 Astar  ASTR $0.02673
₿0.0000019
-3.41 $216.25M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.08M
₿630.48
$225.34M
₿16.73K
$216.25M
₿11.16K
Prévision du cours de Astar (astr)
285 Qtum  QTUM $2
₿0.000072
-3.18 $211.64M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$20.32M
₿1.31K
$215.94M
₿7.79K
$211.64M
₿7.59K
Prévision du cours de Qtum (qtum)
287 Blur  BLUR $0.08763
₿0.0000074
-3.16 $207.44M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.53M
₿715.12
$262.89M
₿22.31K
$207.44M
₿11.38K
Prévision du cours de Blur (blur)
290 Oasis Network  ROSE $0.02731
₿0.0000017
-5.43 $201.71M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.12M
₿495.64
$273.1M
₿17.86K
$201.71M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 CHEX Token  CHEX $0.1997
₿0.0000036
-1.03 $199.54M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$809.51K
₿29.36
$199.54M
₿3.61K
$199.54M
₿3.61K
Prévision du cours de CHEX Token (chex)
294 0x  ZRX $0.2338
₿0.0000094
-3.46 $198.38M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.27M
₿396.76
$233.83M
₿9.47K
$198.38M
₿8.02K
Prévision du cours de 0x (zrx)
295 IoTeX  IOTX $0.02096
₿0.0000011
-5.06 $198M
₿10.65K
$0.02208
₿0.0000011
$0.02012
₿0.0000010
$11M
₿697.64
$198M
₿10.71K
$198M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 SwissBorg  BORG $0.196
₿0.0000036
-5.79 $192.65M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$267.97K
₿25.58
$192.65M
₿3.62K
$192.65M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Basic Attention Token  BAT $0.1286
₿0.0000044
-3.31 $192.35M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.45M
₿1.23K
$192.9M
₿6.67K
$192.35M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
305 Gas  GAS $2.91
₿0.000093
-2.01 $189.33M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.72M
₿233.74
$189.33M
₿6.04K
$189.33M
₿6.04K
Prévision du cours de Gas (gas)
307 Snek  SNEK $0.002538
₿0.000000016
-6.79 $188.75M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.24M
₿18.49
$190.78M
₿1.22K
$188.75M
₿1.18K
Prévision du cours de Snek (snek)
308 Wrapped Beacon ETH  WBETH $2,656.64
₿0.052
-5.79 $188.28M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$28.19M
₿91.01
$188.28M
₿3.71K
$188.28M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
309 VeThor  VTHO $0.002079
₿0.000000056
-2.19 $187.72M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$3.36M
₿47.93
$187.85M
$187.72M
₿4.2K
Prévision du cours de VeThor (vtho)
311 OriginTrail  TRAC $0.3728
₿0.000016
-7.44 $186.24M
₿6.61K
$0.4032
₿0.000016
$0.3666
₿0.000015
$5.08M
₿71.98
$186.4M
₿8.19K
$186.24M
₿6.61K
Prévision du cours de OriginTrail (trac)
312 Nervos Network  CKB $0.003951
₿0.00000052
-3.57 $184.3M
₿23.29K
$0.004102
₿0.00000054
$0.003757
₿0.00000043
$14.66M
₿4.81K
$187.3M
₿23.65K
$184.3M
₿23.29K
Prévision du cours de Nervos Network (ckb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici