$3.42T
Capitalisation boursière totale
$53.7B
Volume total
BTC 62.54%     ETH 8.59%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Zedxion Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zedxion Ecosystem
Zedxion Ecosystem (547)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Tezos  XTZ $0.5304
₿0.000017
0.20 $556.56M
₿17.61K
$0.537
₿0.000018
$0.5277
₿0.000017
$8.76M
₿564.27
$567.24M
₿17.98K
$556.56M
₿17.61K
Prévision du cours de Tezos (xtz)
150 Core  CORE $0.5183
₿0.000031
0.94 $520.84M
₿28.25K
$0.5242
₿0.000035
$0.5132
₿0.000031
$10.82M
₿1.6K
$1.09B
₿67.47K
$520.84M
₿28.25K
Prévision du cours de Core (core)
151 Flow  FLOW $0.3256
₿0.000017
0.50 $518.31M
₿26.23K
$0.3287
₿0.000018
$0.3223
₿0.000017
$10.43M
₿608.01
$518.31M
₿26.23K
$518.31M
₿26.23K
Prévision du cours de Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,644
₿1.0019
0.32 $508.96M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$7.36M
₿290.49
$508.96M
₿3.48K
$508.96M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 TrueUSD  TUSD $0.9984
₿0.000014
0.01 $493.93M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.44M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
159 APEcoin  APE $0.6
₿0.000023
0.20 $479.76M
₿14.95K
$0.6142
₿0.000024
$0.5956
₿0.000023
$25.57M
₿1.23K
$600.11M
₿23.81K
$479.76M
₿14.95K
Prévision du cours de APEcoin (ape)
160 Decentraland  MANA $0.2496
₿0.0000086
-0.23 $478.91M
₿16.16K
$0.2548
₿0.0000091
$0.2486
₿0.0000086
$16.42M
₿1.63K
$547.27M
₿19.02K
$478.91M
₿16.16K
Prévision du cours de Decentraland (mana)
161 Thorchain  RUNE $1.34
₿0.00010
0.42 $470.71M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$101.44M
₿5.37K
$569.81M
₿42.91K
$470.71M
₿34.56K
Prévision du cours de Thorchain (rune)
162 DeXe  DEXE $8.2
₿0.00022
-5.42 $468.3M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$23.56M
₿211.75
$791.42M
₿21.76K
$468.3M
₿12.87K
Prévision du cours de DeXe (dexe)
167 Kava  KAVA $0.4012
₿0.000013
0.37 $434.39M
₿14.44K
$0.4059
₿0.000014
$0.3997
₿0.000013
$5.86M
₿342.64
$434.39M
₿14.44K
$434.39M
₿14.44K
Prévision du cours de Kava (kava)
168 Beldex  BDX $0.06059
₿0.00000057
-0.67 $433.23M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$3.14M
₿23.95
$602.25M
₿5.75K
$433.23M
₿3.73K
Prévision du cours de Beldex (bdx)
169 USDD  USDD $1
₿0.000014
0.02 $432.8M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$12.58M
₿73.99
$432.8M
$432.8M
₿10.71K
170 APENFT  NFT $0.0000004338
₿0.0000000000077
-0.39 $429.61M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.79M
₿353.29
$433.9M
₿7.69K
$429.61M
₿7.61K
Prévision du cours de APENFT (nft)
172 Helium  HNT $2.3
₿0.000079
-0.19 $423.24M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$4.37M
₿718.39
$512.27M
₿17.65K
$423.24M
₿12.94K
Prévision du cours de Helium (hnt)
173 Compound Governance Token  COMP $45.19
₿0.0010
-1.59 $419.73M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$37.69M
₿632.52
$451.75M
₿10.21K
$419.73M
₿7K
Prévision du cours de Compound Governance Token (comp)
175 Dog (Bitcoin)  DOG $0.004168
4.41 $416.78M
$0.004591
$0.003964
$28.19M
$416.78M
$416.78M
Prévision du cours de Dog (Bitcoin) (dog)
176 Brett  BRETT $0.042
₿0.0000011
2.78 $416.46M
₿9.59K
$0.0442
₿0.0000011
$0.04058
₿0.0000011
$17.94M
₿196.34
$416.46M
₿11.28K
$416.46M
₿9.59K
Prévision du cours de Brett (brett)
178 USDB  USDB $0.9987
₿0.000014
-0.03 $406.08M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$161.48K
₿645.01
$406.08M
$406.08M
₿0
Prévision du cours de USDB (usdb)
179 Reserve Rights Token  RSR $0.006875
₿0.00000012
-0.01* $398.41M
₿6.58K
$0.007032
₿0.00000014
$0.00684
₿0.00000012
$17.33M
₿521.07
$687.95M
₿13.01K
$398.41M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
180 NEO  NEO $5.49
₿0.00028
0.86 $387.08M
₿20.14K
$5.55
₿0.00029
$5.42
₿0.00027
$13.52M
₿2.25K
$548.81M
₿28.56K
$387.08M
₿20.14K
Prévision du cours de NEO (neo)
182 Starknet  STRK $0.1137
₿0.000026
0.89 $380.5M
₿19.46K
$0.1158
₿0.000027
$0.1113
₿0.000026
$15.87M
₿2.04K
$1.14B
₿267.26K
$380.5M
₿19.46K
Prévision du cours de Starknet (strk)
183 Elrond  EGLD $13.37
₿0.00076
0.79 $379.57M
₿20.46K
$13.57
₿0.00079
$13.18
₿0.00075
$8.04M
₿398.24
$379.57M
₿20.46K
$379.57M
₿20.46K
Prévision du cours de Elrond (egld)
184 AIOZ Network  AIOZ $0.3184
₿0.000011
2.06 $377.19M
₿12.29K
$0.3206
₿0.000012
$0.3089
₿0.000011
$8.95M
₿99.58
$377.79M
₿12.3K
$377.19M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
185 Stader ETHx  ETHX $2,593.11
₿0.051
-0.03 $376.88M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$705.74
₿15.05
$376.88M
₿6.4K
$376.88M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
187 Venom  VENOM $0.18
₿0.0000077
5.48 $374.92M
₿0
$0.1799
₿0.0000078
$0.1699
₿0.0000075
$947.75K
₿310.98
$1.31B
₿292.92
$374.92M
₿0
Prévision du cours de Venom (venom)
188 dYdX  DYDX $0.503
₿0.000043
0.37 $375.11M
₿20.31K
$0.5105
₿0.000045
$0.495
₿0.000043
$7.97M
₿167.09
$481.81M
₿31.1K
$375.11M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Conflux Token  CFX $0.07291
₿0.0000050
1.39 $371.49M
₿19.35K
$0.07411
₿0.0000050
$0.0716
₿0.0000046
$11.28M
₿1.96K
$413.26M
₿27.57K
$371.49M
₿19.35K
Prévision du cours de Conflux Token (cfx)
191 eCash  XEC $0.00001866
₿0.0000000010
0.14 $371.4M
₿19.98K
$0.00001894
₿0.0000000010
$0.0000186
₿0.0000000010
$3.74M
₿358.24
$371.4M
₿21.31K
$371.4M
₿19.98K
Prévision du cours de eCash (xec)
192 Axie Infinity  AXS $2.25
₿0.00013
2.61 $367.57M
₿19.8K
$2.27
₿0.00014
$2.18
₿0.00013
$11.19M
₿785.98
$606.91M
₿37.36K
$367.57M
₿19.8K
Prévision du cours de Axie Infinity (axs)
193 Telcoin  TEL $0.003911
₿0.000000057
0.74 $359.71M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.14M
₿31.48
$391.42M
₿5.75K
$359.71M
₿4.47K
Prévision du cours de Telcoin (tel)
194 ether.fi Staked ETH  EETH $2,436.4
₿0.051
0.16 $358.42M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$11.32K
₿2.15
$6.7B
₿54.93K
$358.42M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Mog Coin  MOG $0.0000009158
₿0.0000000000085
1.24 $357.77M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000008957
₿0.0000000000081
$12.12M
₿80.89
$357.77M
₿3.35K
$357.77M
₿3.35K
Prévision du cours de Mog Coin (mog)
196 EOS  EOS $0.4929
₿0.000015
-0.79 $351.41M
₿17.23K
$0.5021
₿0.000015
$0.4933
₿0.000014
$510.2K
₿2.6K
$1.04B
$351.41M
₿17.23K
Prévision du cours de EOS (eos)
198 Wormhole  W $0.07517
₿0.000011
-1.74 $348.69M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$122.47M
₿4.68K
$750.39M
₿119.53K
$348.69M
₿21.52K
Prévision du cours de Wormhole (w)
199 Ether.fi  ETHFI $0.9236
₿0.000079
2.18 $345.42M
₿9.18K
$0.952
₿0.000085
$0.8923
₿0.000078
$54.17M
₿4.62K
$921.89M
₿79.7K
$345.42M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Chiliz  CHZ $0.03521
₿0.0000020
-0.29 $341.36M
₿18.72K
$0.03554
₿0.0000022
$0.03499
₿0.0000020
$34.95M
₿1.44K
$341.36M
₿18.72K
$341.36M
₿18.72K
Prévision du cours de Chiliz (chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,689.09
₿0.053
0.22 $340.12M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$2.02M
₿151.43
$1B
₿78.73K
$340.12M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
205 Arweave  AR $5.14
₿0.00044
5.70 $336.27M
₿28.72K
$5.23
₿0.00046
$4.86
₿0.00043
$32.04M
₿462.18
$336.27M
₿28.72K
$336.27M
₿28.72K
Prévision du cours de Arweave (ar)
207 JUST  JST $0.0336
₿0.00000055
-0.67 $332.79M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$17.16M
₿453.18
$332.79M
₿5.54K
$332.79M
₿4.98K
Prévision du cours de JUST (jst)
209 Olympus  OHM $20.2
₿0.00018
0.83 $330.81M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$211.82K
₿12.82
$417.17M
₿4K
$330.81M
₿2.96K
Prévision du cours de Olympus (ohm)
211 Axelar  AXL $0.3329
₿0.000019
2.80 $330.32M
₿12.44K
$0.3396
₿0.000022
$0.3234
₿0.000019
$11.26M
₿619.31
$401.75M
₿22.79K
$330.32M
₿12.44K
Prévision du cours de Axelar (axl)
214 Swell Ethereum  SWETH $2,667.83
₿0.053
0.23 $323.68M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$205.38K
₿54.8
$323.69M
₿11.03K
$323.68M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
216 Sun Token  SUN $0.01644
₿0.00000022
-0.54 $316.92M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.33M
₿387.46
$327.27M
₿4.41K
$316.92M
₿2.18K
Prévision du cours de Sun Token (sun)
217 Frax  FRAX $0.999
₿0.000014
-0.01* $314.09M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.34M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
220 Terra  LUNC $0.00005567
₿0.0000000018
0.07 $304.22M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005539
₿0.0000000018
$5.37M
₿588.86
$361.61M
₿12.69K
$304.22M
₿10.87K
Prévision du cours de Terra (lunc)
223 SuperFarm  SUPER $0.6625
₿0.000015
6.73 $299.35M
₿7.2K
$0.6752
₿0.000017
$0.6179
₿0.000015
$19.13M
₿170.02
$662.73M
₿15.93K
$299.35M
₿7.2K
Prévision du cours de SuperFarm (super)
225 Popcat  POPCAT $0.3026
₿0.0000031
3.99 $296.71M
₿3.11K
$0.3105
₿0.0000035
$0.2902
₿0.0000031
$42.16M
₿192.09
$296.71M
₿3.11K
$296.71M
₿3.11K
Prévision du cours de Popcat (popcat)
226 Frax Ether  FRXETH $2,435.2
₿0.051
0.11 $294.22M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$72.03K
₿97.69
$294.22M
₿13K
$294.22M
₿13K
Prévision du cours de Frax Ether (frxeth)
227 Beam  BEAM $0.005578
₿0.00000044
2.86 $292.65M
₿23.51K
$0.005802
₿0.00000045
$0.005359
₿0.00000042
$15.56M
₿389.45
$330.54M
₿27.79K
$292.65M
₿23.51K
Prévision du cours de Beam (beam)
228 Akash Network  AKT $1.07
₿0.000058
-0.40 $290.72M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.25M
₿109.29
$293.28M
₿13.7K
$290.72M
₿13.59K
Prévision du cours de Akash Network (akt)
231 Gnosis  GNO $108.7
₿0.0051
0.32 $287.02M
₿13.49K
$109.95
₿0.0053
$108.35
₿0.0052
$4.94M
₿76.52
$326.21M
₿15.63K
$287.02M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Trust Wallet Token  TWT $0.6872
₿0.000017
1.01 $286.5M
₿7.38K
$0.6962
₿0.000018
$0.6798
₿0.000017
$5.07M
₿283.36
$687.62M
₿17.71K
$286.5M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
233 Ronin  RON $0.437
₿0.000053
0.38 $285.99M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.94M
₿319.75
$437.13M
₿53.35K
$285.99M
₿16.63K
Prévision du cours de Ronin (ron)
234 AMP Token  AMP $0.003359
₿0.00000013
0.30 $282.97M
₿7.37K
$0.003395
₿0.00000013
$0.003334
₿0.00000012
$7.49M
₿218.59
$334.84M
₿13.06K
$282.97M
₿7.37K
Prévision du cours de AMP Token (amp)
238 Livepeer  LPT $6.52
₿0.00022
11.46 $273.42M
₿7.03K
$6.97
₿0.00024
$5.84
₿0.00022
$231.1M
₿341.58
$273.42M
₿7.03K
$273.42M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 Compound Wrapped BTC  CWBTC $2,163.19
₿0.020
0.35 $268.67M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.67M
₿6.64K
$268.67M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
242 Creditcoin  CTC $0.5856
₿0.000011
0.61 $266.12M
₿3.77K
$0.59
₿0.000012
$0.5785
₿0.000011
$3.98M
₿123.77
$351.38M
₿6.95K
$266.12M
₿3.77K
Prévision du cours de Creditcoin (ctc)
243 BTSE Token  BTSE $1.61
₿0.000011
3.48 $260.95M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.7M
₿0.06
$322.04M
₿2.22K
$260.95M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Matic Network  MATIC $0.1778
₿0.000012
0.37 $259.76M
₿118.78K
$0.1809
₿0.000013
$0.1762
₿0.000012
$905.01K
₿5.85K
$1.78B
₿127.96K
$259.76M
₿118.78K
Prévision du cours de Matic Network (matic)
246 Turbo  TURBO $0.003693
₿0.000000011
2.97 $254.87M
₿772.11
$0.003789
₿0.000000011
$0.003536
₿0.000000010
$37.49M
₿111.06
$254.87M
₿772.11
$254.87M
₿772.11
Prévision du cours de Turbo (turbo)
248 Decred  DCR $14.67
₿0.00036
-0.56 $247.54M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.64M
₿45.63
$247.54M
₿7.65K
$247.54M
₿5.82K
Prévision du cours de Decred (dcr)
249 1inch  1INCH $0.1772
₿0.0000081
-0.62 $247.15M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.75M
₿675.32
$265.95M
₿12.17K
$247.15M
₿9.3K
Prévision du cours de 1inch (1inch)
251 Dash  DASH $19.94
₿0.00052
1.74 $245.62M
₿6.22K
$20.06
₿0.00055
$19.59
₿0.00052
$13.19M
₿729.96
$245.62M
₿10.03K
$245.62M
₿6.22K
Prévision du cours de Dash (dash)
254 Safe  SAFE $0.4079
2.90 $241.95M
$0.4158
₿0.
$0.3946
₿0.
$7.83M
₿0
$407.56M
$241.95M
Prévision du cours de Safe (safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
0.09 $239.31M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$643.24K
₿25.86
$239.31M
₿5.14K
$239.31M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 cat in a dogs world  MEW $0.002682
₿0.000000054
2.00 $238.11M
₿4.85K
$0.002779
₿0.000000057
$0.002626
₿0.000000051
$22.88M
₿581.86
$238.11M
₿4.85K
$238.11M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
258 Staked Frax Ether  SFRXETH $2,746.81
₿0.054
0.05 $227.13M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$45.72
₿11.36
$227.13M
₿8.67K
$227.13M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
260 Golem  GLM $0.2222
₿0.0000076
0.80 $222.25M
₿7.62K
$0.2248
₿0.0000080
$0.2197
₿0.0000076
$4.57M
₿224.55
$222.25M
₿7.62K
$222.25M
₿7.62K
Prévision du cours de Golem (glm)
261 SafePal  SFP $0.4445
₿0.000013
0.96 $222.22M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$3.16M
₿283.26
$222.22M
₿6.52K
$222.22M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Theta Fuel  TFUEL $0.0315
₿0.0000015
-0.49 $220.07M
₿9.97K
$0.03196
₿0.0000017
$0.03148
₿0.0000015
$1.42M
₿865.08
$220.07M
₿9.97K
$220.07M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Kusama  KSM $13.09
₿0.00057
-1.56 $218.69M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.16M
₿368.76
$218.69M
₿5.79K
$218.69M
₿5.2K
Prévision du cours de Kusama (ksm)
267 MX Token  MX $2.3
₿0.000079
0.59 $216.52M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.92M
₿907.8
$955.47M
₿34.19K
$216.52M
₿7.89K
Prévision du cours de MX Token (mx)
268 Ravencoin  RVN $0.01404
₿0.00000056
-0.08 $215.18M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$27.45M
₿662.65
$215.18M
₿11.92K
$215.18M
₿7.79K
Prévision du cours de Ravencoin (rvn)
269 Mina Protocol  MINA $0.1701
₿0.000014
-0.79 $210.53M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.19M
₿546.62
$210.53M
₿17.07K
$210.53M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 SwissBorg  BORG $0.2102
₿0.0000036
0.57 $206.4M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$177.15K
₿25.58
$206.4M
₿3.62K
$206.4M
₿3.62K
Prévision du cours de SwissBorg (borg)
272 Qtum  QTUM $1.95
₿0.000072
-0.28 $206.26M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$10.94M
₿1.31K
$210.39M
₿7.79K
$206.26M
₿7.59K
Prévision du cours de Qtum (qtum)
273 MANTRA DAO  OM $0.2112
₿0.000011
1.95 $206.24M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.42M
₿1.2K
$354.08M
₿10.59K
$206.24M
₿9.66K
Prévision du cours de MANTRA DAO (om)
274 Zilliqa  ZIL $0.01072
₿0.00000046
0.28 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01065
₿0.00000046
$6.56M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
279 Synthetix Network Token  SNX $0.5845
₿0.000055
-0.58 $200.48M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$9.17M
₿676.8
$200.73M
₿18.23K
$200.48M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
281 Arkham  ARKM $0.4505
₿0.000027
-0.01* $198.94M
₿5.49K
$0.4623
₿0.000030
$0.4484
₿0.000026
$21.82M
₿954.55
$450.1M
₿26.83K
$198.94M
₿5.49K
Prévision du cours de Arkham (arkm)
282 IoTeX  IOTX $0.02106
₿0.0000011
-0.11 $198.76M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.09M
₿697.64
$198.76M
₿10.71K
$198.76M
₿10.65K
Prévision du cours de IoTeX (iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
3.45 $195.53M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$7.92M
₿51.78
$489.14M
₿12.16K
$195.53M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
284 Convex Finance  CVX $2.37
₿0.000052
0.29 $193.81M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.4M
₿69.57
$236.16M
₿5.2K
$193.81M
₿4.28K
Prévision du cours de Convex Finance (cvx)
285 Toshi  TOSHI $0.0004598
₿0.0000000083
-1.78 $193.58M
₿3.59K
$0.0004731
₿0.0000000096
$0.0004519
₿0.0000000083
$9.23M
₿66.19
$193.58M
₿3.59K
$193.58M
₿3.59K
Prévision du cours de Toshi (toshi)
288 Basic Attention Token  BAT $0.1263
₿0.0000044
0.84 $188.96M
₿6.64K
$0.1287
₿0.0000047
$0.1249
₿0.0000044
$8.38M
₿1.23K
$189.51M
₿6.67K
$188.96M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
290 Wrapped Beacon ETH  WBETH $2,616.14
₿0.052
-0.10 $185.58M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$975.19K
₿91.01
$185.58M
₿3.71K
$185.58M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
292 Astar  ASTR $0.02275
₿0.0000019
0.23 $184.82M
₿11.16K
$0.02311
₿0.0000021
$0.02257
₿0.0000019
$2.78M
₿630.48
$192.56M
₿16.73K
$184.82M
₿11.16K
Prévision du cours de Astar (astr)
293 0x  ZRX $0.2164
₿0.0000094
0.32 $183.52M
₿8.02K
$0.2199
₿0.000010
$0.2148
₿0.0000094
$15.78M
₿396.76
$216.32M
₿9.47K
$183.52M
₿8.02K
Prévision du cours de 0x (zrx)
295 Notcoin  NOT $0.001779
₿0.00000000054
0.61 $182.21M
$0.001828
$0.001754
$15.2M
$182.21M
$182.21M
Prévision du cours de Notcoin (not)
297 Frax Share  FRAX $1.98
₿0.000097
-2.55 $179.79M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.47M
₿340.69
$197.1M
₿9.72K
$179.79M
₿7.69K
Prévision du cours de Frax Share (frax)
298 Gas  GAS $2.76
₿0.000093
0.38 $179.57M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.1M
₿233.74
$179.57M
₿6.04K
$179.57M
₿6.04K
Prévision du cours de Gas (gas)
301 Threshold Network  T $0.01735
₿0.00000067
-1.73 $176.06M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$8.37M
₿595.3
$193.89M
₿7.5K
$176.06M
₿6.56K
Prévision du cours de Threshold Network (t)
303 Oasis Network  ROSE $0.02356
₿0.0000017
0.68 $174.03M
₿12.02K
$0.02397
₿0.0000018
$0.02331
₿0.0000017
$3.68M
₿495.64
$235.52M
₿17.86K
$174.03M
₿12.02K
Prévision du cours de Oasis Network (rose)
304 VeThor  VTHO $0.001908
₿0.000000056
0.93 $173.71M
₿4.2K
$0.001948
₿0.000000057
$0.001884
₿0.000000055
$2.32M
₿47.93
$173.86M
$173.71M
₿4.2K
Prévision du cours de VeThor (vtho)
306 Blur  BLUR $0.07163
₿0.0000074
-0.89 $171.77M
₿11.38K
$0.07372
₿0.0000080
$0.07139
₿0.0000073
$14.95M
₿715.12
$214.64M
₿22.31K
$171.77M
₿11.38K
Prévision du cours de Blur (blur)
307 Tribe  TRIBE $0.3774
₿0.0000070
-11.93 $171.73M
₿3.2K
$0.4285
₿0.0000072
$0.3783
₿0.0000069
$104.24K
₿1.5
$377.42M
₿7.03K
$171.73M
₿3.2K
Prévision du cours de Tribe (tribe)
310 yearn.finance  YFI $5,022.51
₿0.12
-0.63 $169.71M
₿3.99K
$5,081.74
₿0.12
$4,995.64
₿0.11
$10.35M
₿614.29
$184.04M
₿4.39K
$169.71M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Siacoin  SC $0.002932
₿0.00000013
-0.36 $164.25M
₿7.7K
$0.002963
₿0.00000013
$0.002916
₿0.00000013
$4.92M
₿107.11
$178.09M
₿7.7K
$164.25M
₿7.7K
Prévision du cours de Siacoin (sc)
314 Wemix Token  WEMIX $0.3863
₿0.000028
0.01 $163.44M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.25M
₿115.52
$209.65M
₿27.64K
$163.44M
₿10.28K
Prévision du cours de Wemix Token (wemix)
321 Nervos Network  CKB $0.003388
₿0.00000052
0.60 $158.56M
₿23.29K
$0.003438
₿0.00000054
$0.003342
₿0.00000043
$7.05M
₿4.81K
$161.16M
₿23.65K
$158.56M
₿23.29K
Prévision du cours de Nervos Network (ckb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici