$3.36T
Tổng vốn hoá thị trường
$145.91B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Zedxion Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.3564
₿0.000017
-3.78 $565.69M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$21.13M
₿608.01
$565.69M
₿26.23K
$565.69M
₿26.23K
Dự đoán giá Flow (flow)
147 Thorchain  RUNE $1.6
₿0.00010
-3.62 $564.07M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$183.99M
₿5.37K
$683.02M
₿42.91K
$564.07M
₿34.56K
Dự đoán giá Thorchain (rune)
149 DeXe  DEXE $9.83
₿0.00022
-2.30 $561.34M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$24.09M
₿211.75
$948.65M
₿21.76K
$561.34M
₿12.87K
Dự đoán giá DeXe (dexe)
150 Helium  HNT $2.99
₿0.000079
0.85 $548.5M
₿12.94K
$2.99
₿0.000082
$2.8
₿0.000078
$9.59M
₿718.39
$666.96M
₿17.65K
$548.5M
₿12.94K
Dự đoán giá Helium (hnt)
154 Decentraland  MANA $0.2711
₿0.0000086
-2.60 $514.03M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$42.55M
₿1.63K
$594.62M
₿19.02K
$514.03M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,838
₿1.0019
-1.65 $509.27M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$6.86M
₿290.49
$509.27M
₿3.48K
$509.27M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 TrueUSD  TUSD $0.9982
₿0.000014
-0.06 $494.68M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$23.29M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
161 tBTC  TBTC $103,761
₿1.00030
-1.39 $492.89M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$17.35M
₿11.52
$492.89M
₿2.51K
$492.89M
₿2.51K
Dự đoán giá tBTC (tbtc)
162 Liquid Staked ETH  LSETH $2,678.25
₿0.053
-5.78 $488.26M
₿0
$2,848.42
₿0.053
$2,591.6
₿0.052
$2.23M
₿1.08
$488.26M
₿3.56K
$488.26M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
164 Brett  BRETT $0.04764
₿0.0000011
-6.58 $472.52M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$52.81M
₿196.34
$472.52M
₿11.28K
$472.52M
₿9.59K
Dự đoán giá Brett (brett)
165 Beldex  BDX $0.06517
₿0.00000057
0.27 $465.62M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.55M
₿23.95
$647.31M
₿5.75K
$465.62M
₿3.73K
Dự đoán giá Beldex (bdx)
166 Kava  KAVA $0.4225
₿0.000013
-0.47 $457.62M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.47M
₿342.64
$457.62M
₿14.44K
$457.62M
₿14.44K
Dự đoán giá Kava (kava)
168 Compound Governance Token  COMP $49.53
₿0.0010
12.39 $449.86M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$210.03M
₿632.52
$495.28M
₿10.21K
$449.86M
₿7K
Dự đoán giá Compound Governance Token (comp)
171 Dog (Bitcoin)  DOG $0.004387
-5.60 $438.68M
$0.004674
$0.004025
$28.96M
$438.68M
$438.68M
Dự đoán giá Dog (Bitcoin) (dog)
172 Starknet  STRK $0.1298
₿0.000026
-4.79 $435.34M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$31.05M
₿2.04K
$1.3B
₿267.26K
$435.34M
₿19.46K
Dự đoán giá Starknet (strk)
174 EOS  EOS $0.5937
₿0.000015
-8.55 $433.38M
₿17.23K
$0.6492
₿0.000015
$0.5752
₿0.000014
$1.38M
₿2.6K
$1.25B
$433.38M
₿17.23K
Dự đoán giá EOS (eos)
176 Elrond  EGLD $15.01
₿0.00076
-4.53 $424.97M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.59M
₿398.24
$424.97M
₿20.46K
$424.97M
₿20.46K
Dự đoán giá Elrond (egld)
178 eCash  XEC $0.00002093
₿0.0000000010
-3.69 $416.01M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.45M
₿358.24
$416.01M
₿21.31K
$416.01M
₿19.98K
Dự đoán giá eCash (xec)
179 Aerodrome Finance  AERO $0.5005
₿0.000027
-8.88 $415.87M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$30.19M
₿618.19
$825.2M
₿26.04K
$415.87M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
181 dYdX  DYDX $0.5273
₿0.000043
-6.50 $414.89M
₿20.31K
$0.5639
₿0.000045
$0.51
₿0.000043
$22.93M
₿167.09
$473.78M
₿31.1K
$414.89M
₿20.31K
Dự đoán giá dYdX (dydx)
182 NEO  NEO $5.86
₿0.00028
-3.43 $413.07M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$33.38M
₿2.25K
$585.66M
₿28.56K
$413.07M
₿20.14K
Dự đoán giá NEO (neo)
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.01* $408.82M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$56.21M
₿353.29
$412.9M
₿7.69K
$408.82M
₿7.61K
Dự đoán giá APENFT (nft)
186 ether.fi Staked ETH  EETH $2,469.77
₿0.051
-6.23 $406.42M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$8.09K
₿2.15
$6.8B
₿54.93K
$406.42M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
187 MimbleWimbleCoin  MWC $36.97
₿0.00019
-0.30 $406.05M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$197.95K
₿0.11
$406.05M
₿2.15K
$406.05M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
188 USDD  USDD $1
₿0.000014
-0.03 $404.3M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.09M
₿73.99
$404.3M
$404.3M
₿10.71K
189 USDB  USDB $0.9937
₿0.000014
-1.79 $403.48M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.61M
₿645.01
$403.48M
$403.48M
₿0
Dự đoán giá USDB (usdb)
190 Arweave  AR $6.09
₿0.00044
-6.36 $398.79M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$35.03M
₿462.18
$398.79M
₿28.72K
$398.79M
₿28.72K
Dự đoán giá Arweave (ar)
191 Telcoin  TEL $0.004243
₿0.000000057
-2.30 $390.42M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.72M
₿31.48
$424.83M
₿5.75K
$390.42M
₿4.47K
Dự đoán giá Telcoin (tel)
192 Reserve Rights Token  RSR $0.006736
₿0.00000012
-4.00 $389.09M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.95M
₿521.07
$673.79M
₿13.01K
$389.09M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
193 AIOZ Network  AIOZ $0.3304
₿0.000011
-8.57 $387.78M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.69M
₿99.58
$390.73M
₿12.3K
$387.78M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
194 Axie Infinity  AXS $2.38
₿0.00013
-5.30 $384.48M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.16M
₿785.98
$641.38M
₿37.36K
$384.48M
₿19.8K
Dự đoán giá Axie Infinity (axs)
196 Conflux Token  CFX $0.0751
₿0.0000050
-3.35 $381.69M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$35.63M
₿1.96K
$424.75M
₿27.57K
$381.69M
₿19.35K
Dự đoán giá Conflux Token (cfx)
200 Ether.fi  ETHFI $1.14
₿0.000079
-1.84 $376.01M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$176.97M
₿4.62K
$1.14B
₿79.7K
$376.01M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Stader ETHx  ETHX $2,630.26
₿0.051
-5.87 $367.02M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$155.82K
₿15.05
$367.02M
₿6.4K
$367.02M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
203 Sun Token  SUN $0.01902
₿0.00000022
-1.20 $366.67M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.06M
₿387.46
$378.76M
₿4.41K
$366.67M
₿2.18K
Dự đoán giá Sun Token (sun)
205 Chiliz  CHZ $0.03768
₿0.0000020
-4.12 $363.4M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.13M
₿1.44K
$363.4M
₿18.72K
$363.4M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Ronin  RON $0.5343
₿0.000053
-7.11 $349.54M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.54M
₿319.75
$534.27M
₿53.35K
$349.54M
₿16.63K
Dự đoán giá Ronin (ron)
209 Popcat  POPCAT $0.355
₿0.0000031
1.27 $348.21M
₿3.11K
$0.3561
₿0.0000035
$0.3222
₿0.0000031
$95.97M
₿192.09
$348.21M
₿3.11K
$348.21M
₿3.11K
Dự đoán giá Popcat (popcat)
210 Mask Network  MASK $3.45
₿0.000068
16.79 $345.25M
₿6.59K
$3.45
₿0.000071
$2.79
₿0.000068
$365.9M
₿1.02K
$345.25M
₿6.86K
$345.25M
₿6.59K
Dự đoán giá Mask Network (mask)
211 Coinbase Wrapped Staked ETH  CBETH $2,732.32
₿0.053
-5.73 $344.06M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.61M
₿151.43
$1.02B
₿78.73K
$344.06M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
212 Akash Network  AKT $1.24
₿0.000058
-4.61 $336.89M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.6M
₿109.29
$338.13M
₿13.7K
$336.89M
₿13.59K
Dự đoán giá Akash Network (akt)
213 JUST  JST $0.03364
₿0.00000055
1.15 $333.1M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$50.26M
₿453.18
$333.1M
₿5.54K
$333.1M
₿4.98K
Dự đoán giá JUST (jst)
214 AMP Token  AMP $0.003954
₿0.00000013
-3.56 $333.09M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.68M
₿218.59
$394.14M
₿13.06K
$333.09M
₿7.37K
Dự đoán giá AMP Token (amp)
217 Wormhole  W $0.07165
₿0.000011
-6.42 $330.95M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.34M
₿4.68K
$717.39M
₿119.53K
$330.95M
₿21.52K
Dự đoán giá Wormhole (w)
218 Gnosis  GNO $124.69
₿0.0051
-4.47 $329.13M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.82M
₿76.52
$374.08M
₿15.63K
$329.13M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Trust Wallet Token  TWT $0.7895
₿0.000017
-1.65 $328.97M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.28M
₿283.36
$789.55M
₿17.71K
$328.97M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 Mog Coin  MOG $0.0000008421
₿0.0000000000085
-5.12 $328.7M
₿3.35K
$0.0000008883
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$28.58M
₿80.89
$328.7M
₿3.35K
$328.7M
₿3.35K
Dự đoán giá Mog Coin (mog)
221 Swell Ethereum  SWETH $2,706.46
₿0.053
-5.86 $328.24M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$95.81K
₿54.8
$328.25M
₿11.03K
$328.24M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
222 Beam  BEAM $0.00622
₿0.00000044
-6.21 $326.29M
₿23.51K
$0.006632
₿0.00000045
$0.005932
₿0.00000042
$17.73M
₿389.45
$368.53M
₿27.79K
$326.29M
₿23.51K
Dự đoán giá Beam (beam)
223 Livepeer  LPT $7.81
₿0.00022
-7.84 $321.94M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$231.08M
₿341.58
$321.94M
₿7.03K
$321.94M
₿7.03K
Dự đoán giá Livepeer (lpt)
224 Terra  LUNC $0.00005826
₿0.0000000018
-2.02 $318.59M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.41M
₿588.86
$378.63M
₿12.69K
$318.59M
₿10.87K
Dự đoán giá Terra (lunc)
225 Frax  FRAX $0.9997
₿0.000014
0.03 $314.81M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.96M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
226 Olympus  OHM $19.19
₿0.00018
-1.66 $314.79M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$561.34K
₿12.82
$397.43M
₿4K
$314.79M
₿2.96K
Dự đoán giá Olympus (ohm)
227 Matic Network  MATIC $0.2083
₿0.000012
-3.27 $313.32M
₿118.78K
$0.2155
₿0.000013
$0.1967
₿0.000012
$2.72M
₿5.85K
$2.08B
₿127.96K
$313.32M
₿118.78K
Dự đoán giá Matic Network (matic)
235 Frax Ether  FRXETH $2,484.21
₿0.051
-5.36 $300.32M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.08M
₿97.69
$300.32M
₿13K
$300.32M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Creditcoin  CTC $0.6498
₿0.000011
-4.65 $295.31M
₿3.77K
$0.6815
₿0.000012
$0.6153
₿0.000011
$14M
₿123.77
$389.92M
₿6.95K
$295.31M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Axelar  AXL $0.3104
₿0.000019
-3.30 $292.99M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.69M
₿619.31
$371.57M
₿22.79K
$292.99M
₿12.44K
Dự đoán giá Axelar (axl)
238 MANTRA DAO  OM $0.2969
₿0.000011
-5.03 $288M
₿9.66K
$0.3127
₿0.000012
$0.2806
₿0.000010
$98.62M
₿1.2K
$497.14M
₿10.59K
$288M
₿9.66K
Dự đoán giá MANTRA DAO (om)
240 Safe  SAFE $0.478
-1.93 $283.8M
$0.4898
₿0.
$0.4557
₿0.
$10.44M
₿0
$478.06M
$283.8M
Dự đoán giá Safe (safe)
242 SuperFarm  SUPER $0.6217
₿0.000015
-5.54 $280.5M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.94M
₿170.02
$620.99M
₿15.93K
$280.5M
₿7.2K
Dự đoán giá SuperFarm (super)
243 1inch  1INCH $0.1989
₿0.0000081
-6.73 $276.54M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.26M
₿675.32
$298.62M
₿12.17K
$276.54M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Turbo  TURBO $0.004004
₿0.000000011
-4.09 $275.92M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$66.88M
₿111.06
$275.92M
₿772.11
$275.92M
₿772.11
Dự đoán giá Turbo (turbo)
245 cat in a dogs world  MEW $0.00307
₿0.000000054
-4.71 $273.03M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$43.81M
₿581.86
$273.03M
₿4.85K
$273.03M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
246 BTSE Token  BTSE $1.67
₿0.000011
-0.40 $271.04M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.46M
₿0.06
$334.49M
₿2.22K
$271.04M
₿1.8K
Dự đoán giá BTSE Token (btse)
249 Compound Wrapped BTC  CWBTC $2,087.7
₿0.020
-1.68 $263.28M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.28M
₿6.64K
$263.28M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Dash  DASH $21.18
₿0.00052
-2.13 $260.21M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.19M
₿729.96
$260.23M
₿10.03K
$260.21M
₿6.22K
Dự đoán giá Dash (dash)
253 Kusama  KSM $15.66
₿0.00057
-3.83 $259.93M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.82M
₿368.76
$259.93M
₿5.79K
$259.93M
₿5.2K
Dự đoán giá Kusama (ksm)
254 Frax Share  FRAX $2.79
₿0.000097
-3.64 $252.51M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$12.89M
₿340.69
$277.89M
₿9.72K
$252.51M
₿7.69K
Dự đoán giá Frax Share (frax)
255 Decred  DCR $15
₿0.00036
-1.46 $252.4M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.09M
₿45.63
$252.41M
₿7.65K
$252.4M
₿5.82K
Dự đoán giá Decred (dcr)
256 Venom  VENOM $0.1207
₿0.0000077
2.51 $250.94M
₿0
$0.1207
₿0.0000078
$0.1176
₿0.0000075
$757.12K
₿310.98
$879.83M
₿292.92
$250.94M
₿0
Dự đoán giá Venom (venom)
259 MX Token  MX $2.63
₿0.000079
-0.98 $248.34M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.86M
₿907.8
$1.1B
₿34.19K
$248.34M
₿7.89K
Dự đoán giá MX Token (mx)
261 Mina Protocol  MINA $0.1982
₿0.000014
-4.75 $245.07M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.51M
₿546.62
$245.08M
₿17.07K
$245.07M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 BENQI Liquid Staked AVAX  SAVAX $23.45
₿0.00077
-4.28 $241.68M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.87M
₿25.86
$241.69M
₿5.14K
$241.68M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
266 SafePal  SFP $0.472
₿0.000013
-2.13 $235.62M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.7M
₿283.26
$235.62M
₿6.52K
$235.62M
₿6.03K
Dự đoán giá SafePal (sfp)
267 Theta Fuel  TFUEL $0.03335
₿0.0000015
-2.80 $232.32M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.39M
₿865.08
$232.35M
₿9.97K
$232.32M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
269 Golem  GLM $0.2305
₿0.0000076
-2.98 $230.63M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$8.03M
₿224.55
$230.63M
₿7.62K
$230.63M
₿7.62K
Dự đoán giá Golem (glm)
270 Staked Frax Ether  SFRXETH $2,788.71
₿0.054
-5.61 $229.87M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$616.2K
₿11.36
$229.87M
₿8.67K
$229.87M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-4.45 $224.66M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.82M
₿51.78
$564.18M
₿12.16K
$224.66M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
274 Synthetix Network Token  SNX $0.6507
₿0.000055
-6.15 $223.36M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16.22M
₿676.8
$223.63M
₿18.23K
$223.36M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
275 Ravencoin  RVN $0.01462
₿0.00000056
-13.79 $222.33M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$367.28M
₿662.65
$222.9M
₿11.92K
$222.33M
₿7.79K
Dự đoán giá Ravencoin (rvn)
277 Zilliqa  ZIL $0.01124
₿0.00000046
-2.41 $219.92M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$25.48M
₿447.52
$227.58M
₿8.92K
$219.92M
₿8.56K
Dự đoán giá Zilliqa (zil)
278 Toshi  TOSHI $0.0005211
₿0.0000000083
-3.87 $218.53M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$19.3M
₿66.19
$218.53M
₿3.59K
$218.53M
₿3.59K
Dự đoán giá Toshi (toshi)
279 Notcoin  NOT $0.002136
₿0.00000000054
-5.69 $218.88M
$0.00227
$0.002025
$33.35M
$218.88M
$218.88M
Dự đoán giá Notcoin (not)
280 Convex Finance  CVX $2.66
₿0.000052
0.59 $217.8M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.94M
₿69.57
$265.37M
₿5.2K
$217.8M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 Arkham  ARKM $0.512
₿0.000027
-3.26 $217.09M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$67.61M
₿954.55
$512.09M
₿26.83K
$217.09M
₿5.49K
Dự đoán giá Arkham (arkm)
282 Astar  ASTR $0.02669
₿0.0000019
-3.51 $215.93M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.16M
₿630.48
$225M
₿16.73K
$215.93M
₿11.16K
Dự đoán giá Astar (astr)
285 Qtum  QTUM $2.01
₿0.000072
-2.96 $211.82M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$19.95M
₿1.31K
$216.13M
₿7.79K
$211.82M
₿7.59K
Dự đoán giá Qtum (qtum)
287 Blur  BLUR $0.0878
₿0.0000074
-2.68 $207.71M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.35M
₿715.12
$263.24M
₿22.31K
$207.71M
₿11.38K
Dự đoán giá Blur (blur)
290 Oasis Network  ROSE $0.02729
₿0.0000017
-4.39 $201.57M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.21M
₿495.64
$272.92M
₿17.86K
$201.57M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 IoTeX  IOTX $0.02099
₿0.0000011
-5.22 $198.06M
₿10.65K
$0.02215
₿0.0000011
$0.02012
₿0.0000010
$11.17M
₿697.64
$198.06M
₿10.71K
$198.06M
₿10.65K
Dự đoán giá IoTeX (iotx)
293 0x  ZRX $0.2336
₿0.0000094
-3.10 $198.2M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.69M
₿396.76
$233.61M
₿9.47K
$198.2M
₿8.02K
Dự đoán giá 0x (zrx)
296 SwissBorg  BORG $0.1996
₿0.0000036
-3.82 $196.83M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$104.75K
₿25.58
$196.83M
₿3.62K
$196.83M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 CHEX Token  CHEX $0.196
₿0.0000036
-2.84 $199.23M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$1.57M
₿29.36
$199.23M
₿3.61K
$199.23M
₿3.61K
Dự đoán giá CHEX Token (chex)
302 Basic Attention Token  BAT $0.1286
₿0.0000044
-3.04 $192.22M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.95M
₿1.23K
$192.78M
₿6.67K
$192.22M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
305 Snek  SNEK $0.002547
₿0.000000016
-6.13 $189.8M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.25M
₿18.49
$191.84M
₿1.22K
$189.8M
₿1.18K
Dự đoán giá Snek (snek)
307 Gas  GAS $2.89
₿0.000093
-2.48 $188.92M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.71M
₿233.74
$188.92M
₿6.04K
$188.92M
₿6.04K
Dự đoán giá Gas (gas)
308 Wrapped Beacon ETH  WBETH $2,652.54
₿0.052
-5.82 $188.17M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$27.87M
₿91.01
$188.17M
₿3.71K
$188.17M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
309 VeThor  VTHO $0.002081
₿0.000000056
-1.48 $187.73M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$3.73M
₿47.93
$187.85M
$187.73M
₿4.2K
Dự đoán giá VeThor (vtho)
311 OriginTrail  TRAC $0.3737
₿0.000016
-7.15 $186.47M
₿6.61K
$0.4032
₿0.000016
$0.3666
₿0.000015
$5.09M
₿71.98
$186.64M
₿8.19K
$186.47M
₿6.61K
Dự đoán giá OriginTrail (trac)
312 Nervos Network  CKB $0.00395
₿0.00000052
-3.61 $183.52M
₿23.29K
$0.004102
₿0.00000054
$0.003757
₿0.00000043
$15.37M
₿4.81K
$186.5M
₿23.65K
$183.52M
₿23.29K
Dự đoán giá Nervos Network (ckb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây