2结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	The Sandbox SAND	$0.1489 ₿0.0000016	6.41	$397M ₿4.44K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$212.68M ₿2.38K	$446.52M ₿5K	$397M ₿4.44K
180	Sun Token SUN	$0.02032 ₿0.00000022	-1.99	$390.31M ₿4.38K	$0.02074 ₿0.00000022	$0.02017 ₿0.00000022	$29.6M ₿331.83	$404.53M ₿4.54K	$390.31M ₿4.38K
184	JUST JST	$0.04341 ₿0.00000048	4.63	$382.64M ₿4.3K	$0.04342 ₿0.00000048	$0.04079 ₿0.00000044	$29.25M ₿317.63	$382.64M ₿4.3K	$382.64M ₿4.3K
186	IOTA IOTA	$0.08822 ₿0.00000098	4.34	$373.86M ₿4.2K	$0.08788 ₿0.00000098	$0.0824 ₿0.00000091	$13.98M ₿155.28	$421.68M ₿4.73K	$373.86M ₿4.2K
188	Kinesis Gold KAU	$155.28 ₿0.0017	3.38	$370.5M ₿4.16K	$155.27 ₿0.0017	$150.2 ₿0.0016	$526.29K ₿5.91	$370.5M ₿4.16K	$370.5M ₿4.16K
189	Conflux Token CFX	$0.07175 ₿0.00000080	-3.12	$370.18M ₿4.15K	$0.07407 ₿0.00000080	$0.06926 ₿0.00000077	$15.19M ₿170.44	$411.28M ₿4.62K	$370.18M ₿4.15K
190	ether.fi Staked ETH EETH	$2,962.73 ₿0.033	-6.47	$369.21M ₿4.15K	$3,185.51 ₿0.034	$2,920.76 ₿0.032	$171.58K ₿1.93	$9.92B ₿111.32K	$369.21M ₿4.15K
191	Bitcoin SV BSV	$18.47 ₿0.00020	-2.92	$368.95M ₿4.14K	$19.02 ₿0.00020	$18.12 ₿0.00020	$13.67M ₿153.16	$368.96M ₿4.14K	$368.95M ₿4.14K
193	Gnosis GNO	$135.94 ₿0.0015	-5.26	$360M ₿4.04K	$144.05 ₿0.0015	$135.4 ₿0.0015	$6.69M ₿74.82	$409.15M ₿4.59K	$360M ₿4.04K
194	Trust Wallet Token TWT	$0.8638 ₿0.0000096	-5.52	$359.92M ₿4.04K	$0.9142 ₿0.0000099	$0.8526 ₿0.0000096	$15.23M ₿171.09	$863.84M ₿9.69K	$359.92M ₿4.04K
196	Decred DCR	$20.83 ₿0.00023	-12.38	$357.52M ₿4.01K	$23.78 ₿0.00025	$20.76 ₿0.00023	$4.11M ₿67.6	$357.53M ₿4.01K	$357.52M ₿4.01K
198	crvUSD CRVUSD	$0.9983 ₿0.000011	-0.29	$352.57M ₿3.96K	$1 ₿0.000011	$0.9882 ₿0.000010	$23.73M ₿716.07	$352.57M ₿3.96K	$352.57M ₿3.96K
199	Kinesis Silver KAG	$94.36 ₿0.0010	1.04	$351.23M ₿3.95K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.66M ₿18.68	$351.23M ₿3.95K	$351.23M ₿3.95K
200	APENFT NFT	$0.0000003524 ₿0.0000000000039	-0.02	$349.03M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003512 ₿0.0000000000038	$33.46M ₿375	$349.03M ₿3.92K	$349.03M ₿3.92K
201	Ethereum Name Service ENS	$9.1 ₿0.00010	-4.67	$347.22M ₿3.9K	$9.54 ₿0.00010	$8.89 ₿0.00010	$32.78M ₿315.23	$909.08M ₿10.21K	$347.22M ₿3.9K
202	Olympus OHM	$20.88 ₿0.00023	-1.48	$341.76M ₿3.84K	$21.31 ₿0.00023	$20.79 ₿0.00022	$279.89K ₿3.15	$439.5M ₿4.94K	$341.76M ₿3.84K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$89,010 ₿0.99	-3.69	$341.75M ₿3.84K	$92,422 ₿1.0084	$87,897 ₿0.99	$20.75M ₿233.18	$341.75M ₿3.84K	$341.75M ₿3.84K
204	dogwifhat WIF	$0.3411 ₿0.0000038	-2.34	$341.03M ₿3.83K	$0.3522 ₿0.0000038	$0.328 ₿0.0000036	$112.89M ₿1.27K	$341.03M ₿3.83K	$341.03M ₿3.83K
205	Pyth Network PYTH	$0.05791 ₿0.00000065	-3.37	$333.34M ₿3.74K	$0.05998 ₿0.00000065	$0.05567 ₿0.00000062	$16.89M ₿191.84	$579.72M ₿6.51K	$333.34M ₿3.74K
206	Pendle PENDLE	$1.91 ₿0.000021	-6.44	$324.83M ₿3.65K	$2.07 ₿0.000022	$1.86 ₿0.000020	$117M ₿1.41K	$538.16M ₿6.04K	$324.83M ₿3.65K
210	Telcoin TEL	$0.003271 ₿0.000000036	-8.98	$310.76M ₿3.49K	$0.003593 ₿0.000000039	$0.00325 ₿0.000000036	$2.73M ₿30.67	$326.85M ₿3.67K	$310.76M ₿3.49K
213	Decentraland MANA	$0.1613 ₿0.0000017	0.18	$308.45M ₿3.46K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$112.74M ₿1.26K	$352.5M ₿3.96K	$308.45M ₿3.46K
214	Gala GALA	$0.006528 ₿0.000000073	-3.08	$307.45M ₿3.46K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$68.44M ₿762.57	$307.45M ₿3.46K	$307.45M ₿3.46K
215	Theta Network THETA	$0.3065 ₿0.0000034	-4.31	$306.79M ₿3.44K	$0.3203 ₿0.0000034	$0.2929 ₿0.0000033	$16.93M ₿190.15	$306.79M ₿3.44K	$306.79M ₿3.44K
220	BENQI Liquid Staked AVAX SAVAX	$15.3 ₿0.00017	-3.23	$297.41M ₿3.34K	$15.86 ₿0.00017	$15.02 ₿0.00016	$1.73M ₿19.43	$297.41M ₿3.34K	$297.41M ₿3.34K
221	注意力币 BAT	$0.1964 ₿0.0000022	-6.01	$294.18M ₿3.3K	$0.2102 ₿0.0000023	$0.1902 ₿0.0000021	$32.51M ₿365.69	$295.02M ₿3.31K	$294.18M ₿3.3K
226	Frax FRAX	$0.993 ₿0.000011	0.07	$274.35M ₿3.08K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.66M ₿74.25	$274.35M ₿3.08K	$274.35M ₿3.08K
230	Raydium RAY	$0.9925 ₿0.000011	-4.67	$266.63M ₿3K	$1.04 ₿0.000011	$0.9612 ₿0.000010	$28.37M ₿321.66	$550.93M ₿6.19K	$266.63M ₿3K
231	小蚁 NEO	$3.72 ₿0.000041	-2.12	$262.79M ₿2.95K	$3.8 ₿0.000041	$3.59 ₿0.000039	$13.47M ₿150.5	$372.59M ₿4.18K	$262.79M ₿2.95K
237	MimbleWimbleCoin MWC	$22.98 ₿0.00025	-0.40	$252.77M ₿2.85K	$23.19 ₿0.00026	$22.69 ₿0.00024	$40.02K ₿0.44	$252.77M ₿2.85K	$252.77M ₿2.85K
239	Frax Ether FRXETH	$2,957.92 ₿0.033	-7.02	$247.19M ₿2.77K	$3,182.69 ₿0.034	$2,920.96 ₿0.033	$645.02K ₿8.31	$247.19M ₿2.77K	$247.19M ₿2.77K
242	BTSE Token BTSE	$1.52 ₿0.000017	1.37	$246.16M ₿2.76K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.1M ₿134.86	$303.79M ₿3.4K	$246.16M ₿2.76K
243	Arweave AR	$3.71 ₿0.000041	-3.23	$243.4M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.31M ₿260.21	$243.4M ₿2.73K	$243.4M ₿2.73K
245	Compound Governance Token COMP	$24.87 ₿0.00027	-2.02	$240.36M ₿2.7K	$25.42 ₿0.00027	$24.14 ₿0.00026	$15.24M ₿163.47	$248.61M ₿2.79K	$240.36M ₿2.7K
251	Golem GLM	$0.2314 ₿0.0000026	-0.43	$231.31M ₿2.6K	$0.2326 ₿0.0000026	$0.2168 ₿0.0000024	$14.05M ₿162.44	$231.31M ₿2.6K	$231.31M ₿2.6K
252	Helium HNT	$1.23 ₿0.000013	-5.89	$228.53M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.27M ₿70.03	$273.52M ₿3.07K	$228.53M ₿2.57K
256	SwissBorg BORG	$0.2307 ₿0.0000025	-3.63	$226.4M ₿2.54K	$0.2424 ₿0.0000026	$0.2282 ₿0.0000025	$675.05K ₿7.57	$226.4M ₿2.54K	$226.4M ₿2.54K
265	Ultima ULTIMA	$5,700.96 ₿0.064	-5.35	$215.4M ₿2.42K	$6,082.59 ₿0.066	$5,501.05 ₿0.061	$14.36M ₿160.94	$570.27M ₿6.4K	$215.4M ₿2.42K
267	Terra LUNC	$0.00003881 ₿0.00000000043	-0.94	$212.42M ₿2.38K	$0.00003919 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.37M ₿161.43	$251.15M ₿2.82K	$212.42M ₿2.38K
269	Thorchain RUNE	$0.6034 ₿0.0000067	-4.85	$211.69M ₿2.38K	$0.6342 ₿0.0000068	$0.5884 ₿0.0000066	$30.5M ₿342.23	$256.3M ₿2.88K	$211.69M ₿2.38K
270	eCash XEC	$0.00001054 ₿0.00000000011	-3.78	$210.48M ₿2.36K	$0.00001097 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.18M ₿46.93	$210.48M ₿2.36K	$210.48M ₿2.36K
275	Immutable IMX	$0.2459 ₿0.0000027	-8.32	$203.77M ₿2.29K	$0.2683 ₿0.0000029	$0.2401 ₿0.0000027	$27.5M ₿284.56	$493.21M ₿5.54K	$203.77M ₿2.29K
278	1inch 1INCH	$0.1434 ₿0.0000016	-3.15	$201.17M ₿2.26K	$0.148 ₿0.0000016	$0.1392 ₿0.0000015	$11.58M ₿129.73	$215.45M ₿2.42K	$201.17M ₿2.26K
289	Convex Finance CVX	$2.04 ₿0.000022	-3.60	$186.31M ₿2.09K	$2.12 ₿0.000023	$1.93 ₿0.000021	$14.31M ₿160.52	$203.55M ₿2.29K	$186.31M ₿2.09K
291	MX Token MX	$2.01 ₿0.000022	0.64	$184.26M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$16.83M ₿188.42	$820.64M ₿9.21K	$184.26M ₿2.07K
300	Horizen ZEN	$9.99 ₿0.00011	-7.47	$177.71M ₿2K	$10.8 ₿0.00011	$9.92 ₿0.00011	$58.73M ₿606.38	$210.42M ₿2.36K	$177.71M ₿2K
302	SafePal SFP	$0.3521 ₿0.0000039	-3.73	$176.54M ₿1.98K	$0.3657 ₿0.0000039	$0.3445 ₿0.0000038	$2.99M ₿33.54	$176.54M ₿1.98K	$176.54M ₿1.98K
304	APEcoin APE	$0.1942 ₿0.0000021	-3.19	$176.34M ₿1.98K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.72M ₿319.76	$194.07M ₿2.18K	$176.34M ₿1.98K
305	Elrond EGLD	$6.04 ₿0.000067	-3.16	$176.31M ₿1.98K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.56M ₿164.4	$176.31M ₿1.98K	$176.31M ₿1.98K
307	OriginTrail TRAC	$0.39 ₿0.0000043	-3.80	$174.41M ₿1.96K	$0.4067 ₿0.0000044	$0.3857 ₿0.0000043	$12.59M ₿141.23	$194.97M ₿2.19K	$174.41M ₿1.96K
308	AMP Token AMP	$0.002048 ₿0.000000022	-3.93	$172.66M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$6.08M ₿68.27	$204.29M ₿2.29K	$172.66M ₿1.94K
315	Staked Frax Ether SFRXETH	$3,397.6 ₿0.038	-6.63	$169.37M ₿1.9K	$3,643.84 ₿0.039	$3,352.77 ₿0.037	$10.98K ₿0.12	$169.37M ₿1.9K	$169.37M ₿1.9K
317	Wormhole W	$0.03159 ₿0.00000035	-5.77	$166.23M ₿1.87K	$0.03352 ₿0.00000036	$0.03028 ₿0.00000034	$25.4M ₿284.41	$316.17M ₿3.55K	$166.23M ₿1.87K
327	Rollbit Coin RLB	$0.08625 ₿0.00000096	-8.98	$153.03M ₿1.72K	$0.09477 ₿0.0000010	$0.08605 ₿0.00000096	$538.63K ₿6.06	$153.03M ₿1.72K	$153.03M ₿1.72K
333	Synthetix Network Token SNX	$0.4338 ₿0.0000048	-1.45	$148.77M ₿1.67K	$0.4402 ₿0.0000048	$0.411 ₿0.0000046	$24.44M ₿271.65	$148.96M ₿1.67K	$148.77M ₿1.67K
334	Reserve Rights Token RSR	$0.00235 ₿0.000000026	-4.14	$147.22M ₿1.65K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.87M ₿132.49	$235.35M ₿2.64K	$147.22M ₿1.65K
335	Beam BEAM	$0.002863 ₿0.000000032	-5.85	$147.05M ₿1.65K	$0.003041 ₿0.000000032	$0.00278 ₿0.000000031	$8.09M ₿90.49	$167.6M ₿1.88K	$147.05M ₿1.65K
337	Jito JTO	$0.3426 ₿0.0000038	-5.36	$146.53M ₿1.65K	$0.362 ₿0.0000039	$0.3331 ₿0.0000037	$28.32M ₿317.18	$342.69M ₿3.85K	$146.53M ₿1.65K
338	STASIS EURO EURS	$1.17 ₿0.000013	1.00	$145.04M ₿1.63K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.51K ₿0.23	$145.04M ₿1.63K	$145.04M ₿1.63K
339	量子链 QTUM	$1.36 ₿0.000015	-1.61	$144.01M ₿1.62K	$1.38 ₿0.000015	$1.31 ₿0.000014	$9.21M ₿102.22	$146.56M ₿1.65K	$144.01M ₿1.62K
340	dYdX DYDX	$0.1739 ₿0.0000019	-1.38	$142.9M ₿1.61K	$0.1763 ₿0.0000019	$0.1676 ₿0.0000018	$7.54M ₿84.35	$166.96M ₿1.88K	$142.9M ₿1.61K
341	Livepeer LPT	$2.89 ₿0.000032	-2.52	$141.59M ₿1.59K	$2.96 ₿0.000032	$2.8 ₿0.000031	$12.33M ₿125.21	$141.59M ₿1.59K	$141.59M ₿1.59K
343	DeXe DEXE	$3.01 ₿0.000033	-2.71	$140.88M ₿1.58K	$3.1 ₿0.000034	$2.93 ₿0.000032	$2.2M ₿21.37	$291.3M ₿3.27K	$140.88M ₿1.58K
344	Wemix Token WEMIX	$0.3057 ₿0.0000034	0.88	$140.62M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.22M ₿13.67	$168.11M ₿1.89K	$140.62M ₿1.58K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.48	$138.66M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.22K ₿0.07	$173.34M ₿1.95K	$138.66M ₿1.56K
350	NXM NXM	$73.2 ₿0.00082	-6.10	$137.71M ₿1.55K	$78.04 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.71M ₿1.55K	$137.71M ₿1.55K
351	Brett BRETT	$0.01384 ₿0.00000015	-6.62	$137.32M ₿1.54K	$0.01482 ₿0.00000016	$0.01348 ₿0.00000015	$21.07M ₿237.75	$137.32M ₿1.54K	$137.32M ₿1.54K
352	Flow FLOW	$0.08336 ₿0.00000093	-0.52	$136.53M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.76M ₿98.67	$136.53M ₿1.53K	$136.53M ₿1.53K
358	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.04	$133.83M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.36M ₿71.65	$185.45M ₿2.08K	$133.83M ₿1.5K
359	Oasis Network ROSE	$0.01786 ₿0.00000020	-5.84	$133.74M ₿1.5K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$56.11M ₿628.88	$178.1M ₿2K	$133.74M ₿1.5K
361	Dog (Bitcoin) DOG	$0.001326 ₿0.000000014	-5.44	$132.75M ₿1.49K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.4M ₿72.35	$132.75M ₿1.49K	$132.75M ₿1.49K
364	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-4.49	$131.11M ₿1.47K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.68M ₿21.91	$131.11M ₿1.47K	$131.11M ₿1.47K
366	Creditcoin CTC	$0.2561 ₿0.0000028	-2.88	$130.68M ₿1.47K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$8.27M ₿103.08	$153.59M ₿1.72K	$130.68M ₿1.47K
369	BitMart Token BMX	$0.38 ₿0.0000042	-5.21	$128.91M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.73M ₿64.35	$242.85M ₿2.73K	$128.91M ₿1.45K
370	Origin Ether OETH	$2,958.09 ₿0.033	-6.98	$128.75M ₿1.45K	$3,184.49 ₿0.034	$2,921.09 ₿0.033	$784.06K ₿8.69	$128.75M ₿1.45K	$128.75M ₿1.45K
374	Toshi TOSHI	$0.0002953 ₿0.0000000033	-2.58	$124.29M ₿1.4K	$0.0003048 ₿0.0000000033	$0.0002887 ₿0.0000000032	$14.99M ₿143.56	$124.29M ₿1.4K	$124.29M ₿1.4K
375	Gas GAS	$1.91 ₿0.000021	-2.15	$124.23M ₿1.4K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.62M ₿29.02	$124.23M ₿1.4K	$124.23M ₿1.4K
377	Safe SAFE	$0.1797 ₿0.0000020	-11.13	$123.85M ₿1.39K	$0.2022 ₿0.0000021	$0.1772 ₿0.0000019	$7.51M ₿127.94	$180.2M ₿2.02K	$123.85M ₿1.39K
379	Ozone Chain OZO	$0.1307 ₿0.0000014	0.01*	$122.44M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.81K ₿2.56	$130.83M ₿1.47K	$122.44M ₿1.38K
381	Core CORE	$0.1157 ₿0.0000013	-3.40	$121.12M ₿1.36K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$8.03M ₿89.68	$243.76M ₿2.74K	$121.12M ₿1.36K
383	SuperFarm SUPER	$0.189 ₿0.0000021	-5.19	$120.34M ₿1.35K	$0.1994 ₿0.0000021	$0.183 ₿0.0000020	$12.77M ₿112.56	$188.87M ₿2.12K	$120.34M ₿1.35K
384	Akash Network AKT	$0.4217 ₿0.0000047	-2.37	$120.1M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.43M ₿60.86	$120.8M ₿1.36K	$120.1M ₿1.35K
385	Kusama KSM	$6.79 ₿0.000076	-2.24	$119.98M ₿1.35K	$6.95 ₿0.000076	$6.57 ₿0.000073	$7.07M ₿72.56	$119.99M ₿1.35K	$119.98M ₿1.35K
386	yearn.finance YFI	$3,381.17 ₿0.037	-2.46	$118.67M ₿1.33K	$3,466.43 ₿0.038	$3,304.09 ₿0.037	$10.61M ₿119.09	$124M ₿1.39K	$118.67M ₿1.33K
387	Nervos Network CKB	$0.00242 ₿0.000000027	-4.19	$116.56M ₿1.31K	$0.002526 ₿0.000000027	$0.002348 ₿0.000000026	$6.47M ₿68.92	$118.39M ₿1.33K	$116.56M ₿1.31K
395	Verge XVG	$0.006823 ₿0.000000076	-4.37	$113.15M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.47M ₿230.42	$113.37M ₿1.27K	$113.15M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.81	$112.52M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$461.04K ₿4.44	$139.3M ₿1.56K	$112.52M ₿1.26K
398	极特币 DGB	$0.006183 ₿0.000000069	-4.94	$112.01M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33	$112.12M ₿1.26K	$112.01M ₿1.26K
400	0x协议 ZRX	$0.131 ₿0.0000014	-2.14	$111.39M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.21M ₿137.17	$131.3M ₿1.47K	$111.39M ₿1.25K
402	AIOZ Network AIOZ	$0.0902 ₿0.0000010	-5.40	$110.68M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.38M ₿82.95	$111.03M ₿1.25K	$110.68M ₿1.24K
403	Ronin RON	$0.1503 ₿0.0000016	-0.89	$110.26M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.51M ₿206.57	$151.24M ₿1.7K	$110.26M ₿1.24K
405	Ravencoin RVN	$0.006847 ₿0.000000076	-2.13	$109.94M ₿1.23K	$0.006997 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿74.58	$109.95M ₿1.23K	$109.94M ₿1.23K
407	DUSK Network DUSK	$0.2189 ₿0.0000024	8.13	$109.53M ₿1.23K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$115.14M ₿1.29K	$109.53M ₿1.23K	$109.53M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-2.92	$107.54M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.75M ₿64.42	$253.17M ₿2.84K	$107.54M ₿1.21K
411	Turbo TURBO	$0.001557 ₿0.000000017	-2.81	$107.4M ₿1.21K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.79M ₿202.41	$107.4M ₿1.21K	$107.4M ₿1.21K
415	Mina Protocol MINA	$0.08258 ₿0.00000092	-3.21	$105.16M ₿1.18K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$8.86M ₿99.6	$105.16M ₿1.18K	$105.16M ₿1.18K
416	Velo VELO	$0.005932 ₿0.000000066	-1.77	$104.53M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.13M ₿146.93	$142.83M ₿1.6K	$104.53M ₿1.17K
417	Threshold Network T	$0.009349 ₿0.00000010	-3.04	$104.23M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.04M ₿40.22	$104.23M ₿1.17K	$104.23M ₿1.17K
420	Arkham ARKM	$0.1794 ₿0.0000020	-4.75	$102.27M ₿1.15K	$0.1884 ₿0.0000020	$0.1726 ₿0.0000019	$32.47M ₿364.57	$179.89M ₿2.02K	$102.27M ₿1.15K
424	Zilliqa ZIL	$0.005102 ₿0.000000057	-4.26	$100.51M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.7M ₿131.77	$103.99M ₿1.17K	$100.51M ₿1.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}