2结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (545)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Beldex BDX	$0.06902 ₿0.00000057	-4.19	$477.25M ₿3.73K	$0.07244 ₿0.00000057	$0.06833 ₿0.00000056	$4.01M ₿23.95	$685.55M ₿5.75K	$477.25M ₿3.73K
135	Pyth Network PYTH	$0.131 ₿0.000010	-10.14	$474.73M ₿16.31K	$0.149 ₿0.000011	$0.1269 ₿0.000010	$61.82M ₿1.09K	$1.31B ₿108.72K	$474.73M ₿16.31K
136	dYdX DYDX	$0.6084 ₿0.000043	-3.49	$469.9M ₿20.31K	$0.6417 ₿0.000045	$0.5861 ₿0.000043	$26.23M ₿167.09	$469.9M ₿31.1K	$469.9M ₿20.31K
138	Pendle PENDLE	$2.89 ₿0.000096	-11.07	$465.57M ₿9.16K	$3.27 ₿0.000098	$2.72 ₿0.000087	$174.57M ₿1.99K	$811.86M ₿24.43K	$465.57M ₿9.16K
144	Olympus OHM	$27.43 ₿0.00018	0.49	$449.61M ₿2.96K	$27.57 ₿0.00017	$27.01 ₿0.00017	$3.22M ₿12.82	$451.3M ₿4K	$449.61M ₿2.96K
145	Decentraland MANA	$0.2389 ₿0.0000086	-5.01	$446.14M ₿16.16K	$0.2544 ₿0.0000091	$0.2287 ₿0.0000086	$59.56M ₿1.63K	$523.8M ₿19.02K	$446.14M ₿16.16K
146	Kava KAVA	$0.4074 ₿0.000013	3.44	$441.2M ₿14.44K	$0.4148 ₿0.000014	$0.3799 ₿0.000013	$28.01M ₿342.64	$441.2M ₿14.44K	$441.2M ₿14.44K
147	Core CORE	$0.4408 ₿0.000031	-10.85	$440.36M ₿28.25K	$0.5016 ₿0.000035	$0.4371 ₿0.000031	$44.05M ₿1.6K	$926.36M ₿67.47K	$440.36M ₿28.25K
148	Axie Infinity AXS	$2.69 ₿0.00013	-6.89	$430.95M ₿19.8K	$2.93 ₿0.00014	$2.58 ₿0.00013	$47.67M ₿785.98	$726.84M ₿37.36K	$430.95M ₿19.8K
149	Telcoin TEL	$0.004662 ₿0.000000057	-7.73	$427.97M ₿4.47K	$0.005145 ₿0.000000061	$0.004264 ₿0.000000057	$5.94M ₿31.48	$465.69M ₿5.75K	$427.97M ₿4.47K
151	APENFT NFT	$0.0000004294 ₿0.0000000000077	-1.71	$425M ₿7.61K	$0.0000004419 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$26.51M ₿353.29	$429.25M ₿7.69K	$425M ₿7.61K
152	Elrond EGLD	$15.01 ₿0.00076	-8.89	$421.91M ₿20.46K	$16.66 ₿0.00079	$14.72 ₿0.00075	$35.91M ₿398.24	$421.91M ₿20.46K	$421.91M ₿20.46K
153	Compound Governance Token COMP	$46.73 ₿0.0010	3.81	$419.35M ₿7K	$47.71 ₿0.0010	$43.19 ₿0.0010	$154.85M ₿632.52	$469.07M ₿10.21K	$419.35M ₿7K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$81,993 ₿1.0019	-4.94	$418.16M ₿3.48K	$87,639 ₿1.0076	$81,349 ₿0.99	$27.05M ₿290.49	$418.16M ₿3.48K	$418.16M ₿3.48K
156	Ronin RON	$0.6646 ₿0.000053	-8.50	$411.9M ₿16.63K	$0.7358 ₿0.000055	$0.6484 ₿0.000053	$41.3M ₿319.75	$665.01M ₿53.35K	$411.9M ₿16.63K
159	USDB USDB	$0.9978 ₿0.000014	-0.18	$405.91M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$2.71M ₿645.01	$405.91M	$405.91M ₿0
163	Conflux Token CFX	$0.078 ₿0.0000050	-8.73	$392.07M ₿19.35K	$0.08755 ₿0.0000050	$0.07523 ₿0.0000046	$89.53M ₿1.96K	$437.65M ₿27.57K	$392.07M ₿19.35K
165	Wormhole W	$0.0867 ₿0.000011	9.90	$392M ₿21.52K	$0.09053 ₿0.000012	$0.07591 ₿0.000011	$173.31M ₿4.68K	$867.23M ₿119.53K	$392M ₿21.52K
166	Thorchain RUNE	$1.1 ₿0.00010	-7.08	$388.39M ₿34.56K	$1.2 ₿0.00010	$1.08 ₿0.00010	$99.72M ₿5.37K	$470.2M ₿42.91K	$388.39M ₿34.56K
167	Starknet STRK	$0.1334 ₿0.000026	-6.76	$387.55M ₿19.46K	$0.1461 ₿0.000027	$0.1279 ₿0.000026	$55.95M ₿2.04K	$1.33B ₿267.26K	$387.55M ₿19.46K
168	Chiliz CHZ	$0.04048 ₿0.0000020	-5.54	$385.59M ₿18.72K	$0.04342 ₿0.0000022	$0.03932 ₿0.0000020	$56.66M ₿1.44K	$385.59M ₿18.72K	$385.59M ₿18.72K
169	eCash XEC	$0.00001936 ₿0.0000000010	-3.60	$383.88M ₿19.98K	$0.00002048 ₿0.0000000010	$0.00001887 ₿0.0000000010	$30.21M ₿358.24	$383.88M ₿21.31K	$383.88M ₿19.98K
172	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.49	$379.18M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$5.52M ₿1.42	$585.61M ₿1.69K	$379.18M ₿1.69K
173	dogwifhat WIF	$0.3759 ₿0.000049	-9.65	$374.67M ₿49.99K	$0.4234 ₿0.000056	$0.3546 ₿0.000049	$301.21M ₿7.3K	$374.67M ₿49.99K	$374.67M ₿49.99K
174	Arweave AR	$5.71 ₿0.00044	-4.37	$373.7M ₿28.72K	$6.12 ₿0.00046	$5.52 ₿0.00043	$42.8M ₿462.18	$373.7M ₿28.72K	$373.7M ₿28.72K
175	tBTC TBTC	$81,806 ₿1.00030	-5.26	$363.3M ₿2.51K	$87,757 ₿1.010	$81,194 ₿0.99	$8.81M ₿11.52	$363.74M ₿2.51K	$363.3M ₿2.51K
177	Reserve Rights Token RSR	$0.006358 ₿0.00000012	1.18	$358.12M ₿6.58K	$0.006515 ₿0.00000014	$0.00587 ₿0.00000012	$67.75M ₿521.07	$636.76M ₿13.01K	$358.12M ₿6.58K
179	Virtuals Protocol VIRTUAL	$0.5462 ₿0.0000025	-8.99	$355.11M ₿2.47K	$0.6133 ₿0.0000026	$0.5356 ₿0.0000023	$151.47M ₿22.06	$545.34M ₿2.47K	$355.11M ₿2.47K
180	APEcoin APE	$0.4365 ₿0.000023	-6.34	$348.77M ₿14.95K	$0.4727 ₿0.000024	$0.4225 ₿0.000023	$60.74M ₿1.23K	$436.26M ₿23.81K	$348.77M ₿14.95K
181	Frax FRAX	$0.9989 ₿0.000014	-0.05	$347.76M ₿9.54K	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$12.27M ₿607.03	$347.76M ₿9.54K	$347.76M ₿9.54K
184	Trust Wallet Token TWT	$0.8149 ₿0.000017	-2.35	$339.95M ₿7.38K	$0.841 ₿0.000018	$0.8006 ₿0.000017	$20.44M ₿283.36	$815.92M ₿17.71K	$339.95M ₿7.38K
185	Beam BEAM	$0.006438 ₿0.00000044	-5.77	$337.53M ₿23.51K	$0.006947 ₿0.00000045	$0.006234 ₿0.00000042	$26.34M ₿389.45	$381.23M ₿27.79K	$337.53M ₿23.51K
186	Matic Network MATIC	$0.1877 ₿0.000012	-4.53	$329.47M ₿118.78K	$0.1997 ₿0.000013	$0.1802 ₿0.000012	$3.23M ₿5.85K	$1.88B ₿127.96K	$329.47M ₿118.78K
187	小蚁 NEO	$4.66 ₿0.00028	2.04	$328.47M ₿20.14K	$4.71 ₿0.00029	$4.44 ₿0.00027	$100.89M ₿2.25K	$465.72M ₿28.56K	$328.47M ₿20.14K
189	ether.fi Staked ETH EETH	$1,784.35 ₿0.051	-5.95	$324.82M ₿20.76K	$1,930.73 ₿0.051	$1,750.02 ₿0.050	$44.35K ₿2.15	$4.38B ₿54.93K	$324.82M ₿20.76K
190	Axelar AXL	$0.3396 ₿0.000019	-6.69	$320.27M ₿12.44K	$0.3722 ₿0.000022	$0.3346 ₿0.000019	$12.64M ₿619.31	$406.37M ₿22.79K	$320.27M ₿12.44K
193	Aerodrome Finance AERO	$0.3892 ₿0.000027	-7.54	$314.81M ₿10.52K	$0.4292 ₿0.000027	$0.3826 ₿0.000026	$40.98M ₿618.19	$610.85M ₿26.04K	$314.81M ₿10.52K
194	Terra LUNC	$0.00005783 ₿0.0000000018	-5.39	$315.22M ₿10.87K	$0.00006171 ₿0.0000000019	$0.00005623 ₿0.0000000018	$22.02M ₿588.86	$376.19M ₿12.69K	$315.22M ₿10.87K
195	JUST JST	$0.03114 ₿0.00000055	-3.05	$308.48M ₿4.98K	$0.03231 ₿0.00000057	$0.0306 ₿0.00000055	$33.71M ₿453.18	$308.48M ₿5.54K	$308.48M ₿4.98K
197	Gnosis GNO	$115.67 ₿0.0051	-4.77	$299.47M ₿13.49K	$122.46 ₿0.0053	$113.77 ₿0.0052	$32.11M ₿76.52	$346.94M ₿15.63K	$299.47M ₿13.49K
201	USDD USDD	$0.9992 ₿0.000014	-0.05	$294.32M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$9.86M ₿73.99	$294.32M	$294.32M ₿10.71K
202	Brett BRETT	$0.0296 ₿0.0000011	-7.19	$293.19M ₿9.59K	$0.03284 ₿0.0000011	$0.0287 ₿0.0000011	$49.92M ₿196.34	$293.19M ₿11.28K	$293.19M ₿9.59K
204	Safe SAFE	$0.5168	-12.66	$292.88M	$0.5924 ₿0.	$0.4971 ₿0.	$33.01M ₿0	$516.64M	$292.88M
205	AMP Token AMP	$0.003464 ₿0.00000013	-7.56	$291.83M ₿7.37K	$0.003828 ₿0.00000013	$0.003406 ₿0.00000012	$13.36M ₿218.59	$345.32M ₿13.06K	$291.83M ₿7.37K
208	Akash Network AKT	$1.13 ₿0.000058	-11.88	$279.08M ₿13.59K	$1.29 ₿0.000060	$1.09 ₿0.000058	$11.6M ₿109.29	$280.03M ₿13.7K	$279.08M ₿13.59K
209	Mina Protocol MINA	$0.2251 ₿0.000014	-6.07	$275.41M ₿16.15K	$0.2433 ₿0.000015	$0.2186 ₿0.000014	$21.42M ₿546.62	$275.41M ₿17.07K	$275.41M ₿16.15K
211	MX Token MX	$2.83 ₿0.000079	-4.01	$268.63M ₿7.89K	$3.01 ₿0.000084	$2.81 ₿0.000070	$15.6M ₿907.8	$1.18B ₿34.19K	$268.63M ₿7.89K
214	SafePal SFP	$0.5234 ₿0.000013	-0.03	$261.76M ₿6.03K	$0.5274 ₿0.000013	$0.503 ₿0.000012	$9.54M ₿283.26	$261.76M ₿6.52K	$261.76M ₿6.03K
216	Creditcoin CTC	$0.5923 ₿0.000011	-6.86	$260.23M ₿3.77K	$0.6453 ₿0.000012	$0.5855 ₿0.000011	$14.09M ₿123.77	$355.34M ₿6.95K	$260.23M ₿3.77K
217	AIOZ Network AIOZ	$0.2222 ₿0.000011	-8.18	$259.29M ₿12.29K	$0.2469 ₿0.000012	$0.2151 ₿0.000011	$11.73M ₿99.58	$259.42M ₿12.3K	$259.29M ₿12.29K
218	达世币 DASH	$21.22 ₿0.00052	-5.12	$259.01M ₿6.22K	$22.65 ₿0.00055	$20.73 ₿0.00052	$46.72M ₿729.96	$259.01M ₿10.03K	$259.01M ₿6.22K
219	1inch 1INCH	$0.1827 ₿0.0000081	-5.71	$253.16M ₿9.3K	$0.1969 ₿0.0000085	$0.1783 ₿0.0000080	$29.52M ₿675.32	$274.17M ₿12.17K	$253.16M ₿9.3K
220	Stader ETHx ETHX	$1,886.5 ₿0.051	-6.20	$253.41M ₿6.4K	$2,041.04 ₿0.052	$1,854.56 ₿0.051	$272.59K ₿15.05	$253.41M ₿6.4K	$253.41M ₿6.4K
221	Coinbase Wrapped Staked ETH CBETH	$1,951.72 ₿0.053	-6.20	$248.8M ₿9.54K	$2,111.64 ₿0.054	$1,922.7 ₿0.053	$3.27M ₿151.43	$728.37M ₿78.73K	$248.8M ₿9.54K
223	Kusama KSM	$14.92 ₿0.00057	-4.36	$243.77M ₿5.2K	$15.85 ₿0.00061	$14.53 ₿0.00057	$12.28M ₿368.76	$243.78M ₿5.79K	$243.77M ₿5.2K
224	cat in a dogs world MEW	$0.002733 ₿0.000000054	-16.84	$242.97M ₿4.85K	$0.003383 ₿0.000000057	$0.002729 ₿0.000000051	$89.43M ₿581.86	$242.97M ₿4.85K	$242.97M ₿4.85K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.90	$240.8M ₿0	$0.1195 ₿0.0000078	$0.1154 ₿0.0000075	$2.38M ₿310.98	$848.71M ₿292.92	$240.8M ₿0
226	Swell Ethereum SWETH	$1,937.9 ₿0.053	-6.06	$235.19M ₿11.03K	$2,105.77 ₿0.054	$1,908.29 ₿0.052	$279.48K ₿54.8	$235.2M ₿11.03K	$235.19M ₿11.03K
228	MimbleWimbleCoin MWC	$21.12 ₿0.00019	-3.08	$231.83M ₿2.15K	$22.15 ₿0.00020	$20.93 ₿0.00018	$199.71K ₿0.11	$231.83M ₿2.15K	$231.83M ₿2.15K
229	Golem GLM	$0.2308 ₿0.0000076	-9.48	$230.97M ₿7.62K	$0.2594 ₿0.0000080	$0.2264 ₿0.0000076	$16.97M ₿224.55	$230.97M ₿7.62K	$230.97M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,645.59 ₿0.020	-5.16	$227.21M ₿6.64K	$1,765.54 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$227.21M ₿6.64K	$227.21M ₿6.64K
231	Blur BLUR	$0.09971 ₿0.0000074	-5.44	$227.04M ₿11.38K	$0.1076 ₿0.0000080	$0.09654 ₿0.0000073	$25.4M ₿715.12	$299.42M ₿22.31K	$227.04M ₿11.38K
232	Frax Ether FRXETH	$1,769.9 ₿0.051	-6.36	$224.42M ₿13K	$1,922.25 ₿0.051	$1,755.23 ₿0.050	$1.85M ₿97.69	$224.42M ₿13K	$224.42M ₿13K
234	Snek SNEK	$0.002995 ₿0.000000016	-10.34	$223.19M ₿1.18K	$0.003397 ₿0.000000017	$0.002768 ₿0.000000015	$2.42M ₿18.49	$225.89M ₿1.22K	$223.19M ₿1.18K
235	Theta Fuel TFUEL	$0.03221 ₿0.0000015	-6.25	$222.53M ₿9.97K	$0.03501 ₿0.0000017	$0.03125 ₿0.0000015	$3.55M ₿865.08	$222.54M ₿9.97K	$222.53M ₿9.97K
237	Synthetix Network Token SNX	$0.6493 ₿0.000055	-6.31	$220.31M ₿18.2K	$0.7061 ₿0.000059	$0.6269 ₿0.000055	$32.8M ₿676.8	$220.59M ₿18.23K	$220.31M ₿18.2K
238	Zilliqa ZIL	$0.01095 ₿0.00000046	-4.86	$216.03M ₿8.56K	$0.01165 ₿0.00000048	$0.01062 ₿0.00000046	$17.31M ₿447.52	$223.51M ₿8.92K	$216.03M ₿8.56K
239	Wemix Token WEMIX	$0.5127 ₿0.000028	-2.35	$214.53M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.38M ₿115.52	$275.71M ₿27.64K	$214.53M ₿10.28K
240	SuperFarm SUPER	$0.4689 ₿0.000015	-11.65	$211.96M ₿7.2K	$0.5543 ₿0.000017	$0.458 ₿0.000015	$24.91M ₿170.02	$469.25M ₿15.93K	$211.96M ₿7.2K
243	Notcoin NOT	$0.002063 ₿0.00000000054	-8.26	$211.2M	$0.002266	$0.001999	$51.26M	$211.2M	$211.2M
246	Nervos Network CKB	$0.004402 ₿0.00000052	-5.14	$203.77M ₿23.29K	$0.004692 ₿0.00000054	$0.004277 ₿0.00000043	$17.83M ₿4.81K	$207.01M ₿23.65K	$203.77M ₿23.29K
247	ZetaChain ZETA	$0.2591 ₿0.000024	-1.94	$202.22M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$64.31M ₿599.93	$544.23M ₿51.2K	$202.22M ₿5.77K
250	Astar ASTR	$0.02608 ₿0.0000019	-9.55	$198.94M ₿11.16K	$0.02927 ₿0.0000021	$0.0253 ₿0.0000019	$24.65M ₿630.48	$218.71M ₿16.73K	$198.94M ₿11.16K
251	Liquid Staked ETH LSETH	$1,916.66 ₿0.053	-6.35	$196.38M ₿0	$2,090.71 ₿0.053	$1,886.13 ₿0.052	$1.54M ₿1.08	$196.38M ₿3.56K	$196.38M ₿0
252	注意力币 BAT	$0.131 ₿0.0000044	-4.91	$195.99M ₿6.64K	$0.1396 ₿0.0000047	$0.1269 ₿0.0000044	$23.95M ₿1.23K	$196.56M ₿6.67K	$195.99M ₿6.64K
256	0x协议 ZRX	$0.2281 ₿0.0000094	-7.27	$193.58M ₿8.02K	$0.2505 ₿0.000010	$0.2227 ₿0.0000094	$46.97M ₿396.76	$228.17M ₿9.47K	$193.58M ₿8.02K
257	量子链 QTUM	$1.83 ₿0.000072	-4.74	$193.09M ₿7.59K	$1.96 ₿0.000075	$1.8 ₿0.000065	$19.32M ₿1.31K	$197.17M ₿7.79K	$193.09M ₿7.59K
259	BTSE Token BTSE	$1.17 ₿0.000011	-4.56	$188.8M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$2.74M ₿0.06	$232.99M ₿2.22K	$188.8M ₿1.8K
260	Arkham ARKM	$0.4848 ₿0.000027	-4.85	$188.13M ₿5.49K	$0.5219 ₿0.000030	$0.466 ₿0.000026	$115.51M ₿954.55	$485.16M ₿26.83K	$188.13M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-4.14	$187.68M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$23.74M ₿51.78	$476.4M ₿12.16K	$187.68M ₿4.18K
262	Echelon Prime PRIME	$3.22 ₿0.00033	-8.56	$186.55M ₿12.61K	$3.55 ₿0.00033	$3.15 ₿0.00032	$16.24M ₿124.64	$357.75M ₿37.4K	$186.55M ₿12.61K
263	SwissBorg BORG	$0.1888 ₿0.0000036	-6.79	$182.37M ₿3.62K	$0.2065 ₿0.0000038	$0.1734 ₿0.0000035	$758.31K ₿25.58	$182.37M ₿3.62K	$182.37M ₿3.62K
265	aelf ELF	$0.2475 ₿0.0000088	-0.71	$183.07M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$27M ₿92.01	$246.7M ₿8.83K	$183.07M ₿6.45K
266	VeThor VTHO	$0.002074 ₿0.000000056	-6.86	$182.79M ₿4.2K	$0.002271 ₿0.000000057	$0.002022 ₿0.000000055	$5.05M ₿47.93	$182.79M	$182.79M ₿4.2K
267	Decred DCR	$10.83 ₿0.00036	-5.58	$181.24M ₿5.82K	$11.57 ₿0.00037	$10.55 ₿0.00036	$3.15M ₿45.63	$181.24M ₿7.65K	$181.24M ₿5.82K
269	Stargate Finance STG	$0.1823 ₿0.000010	-6.03	$177.15M ₿2.18K	$0.1962 ₿0.000011	$0.1802 ₿0.000010	$9.55M ₿270.9	$182.36M ₿10.68K	$177.15M ₿2.18K
270	极特币 DGB	$0.01002 ₿0.00000022	14.28	$176.5M ₿3.85K	$0.01009 ₿0.00000023	$0.008434 ₿0.00000022	$19.4M ₿165.21	$176.54M ₿4.78K	$176.5M ₿3.85K
271	Entangle NTGL	$0.0002923 ₿0.000023	-35.23	$175.75M ₿2.77K	$0.0004632 ₿0.000024	$0.0002546 ₿0.000022	$8.3K ₿40.35	$246.43M ₿23.16K	$175.75M ₿2.77K
272	CHEX Token CHEX	$0.1753 ₿0.0000036	-12.64	$176.03M ₿3.61K	$0.2041 ₿0.0000036	$0.1673 ₿0.0000033	$1.77M ₿29.36	$176.03M ₿3.61K	$176.03M ₿3.61K
273	Livepeer LPT	$4.43 ₿0.00022	-8.20	$174.55M ₿7.03K	$4.89 ₿0.00024	$4.28 ₿0.00022	$28.51M ₿341.58	$174.55M ₿7.03K	$174.55M ₿7.03K
274	Osmosis OSMO	$0.2398 ₿0.000018	-7.71	$172.54M ₿11.95K	$0.2623 ₿0.000018	$0.2334 ₿0.000018	$14.84M ₿374.07	$239.21M ₿18.24K	$172.54M ₿11.95K
275	OriginTrail TRAC	$0.345 ₿0.000016	-4.58	$172.65M ₿6.61K	$0.363 ₿0.000016	$0.3201 ₿0.000015	$2.37M ₿71.98	$172.89M ₿8.19K	$172.65M ₿6.61K
277	IoTeX IOTX	$0.01809 ₿0.0000011	-1.77	$171.29M ₿10.65K	$0.01864 ₿0.0000011	$0.01707 ₿0.0000010	$15.03M ₿697.64	$171.29M ₿10.71K	$171.29M ₿10.65K
278	Staked Frax Ether SFRXETH	$1,991.32 ₿0.054	-6.12	$171.07M ₿8.67K	$2,135.26 ₿0.055	$1,961.14 ₿0.054	$486.75K ₿11.36	$171.03M ₿8.67K	$171.07M ₿8.67K
279	Celo CELO	$0.2996 ₿0.000015	-10.15	$170.35M ₿8.11K	$0.3408 ₿0.000016	$0.2949 ₿0.000015	$29.12M ₿367.79	$299.93M ₿15.2K	$170.35M ₿8.11K
281	Frax Share FXS	$1.88 ₿0.000097	-1.52	$167.71M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$22.38M ₿340.69	$187.94M ₿9.72K	$167.71M ₿7.69K
282	Convex Finance CVX	$2.04 ₿0.000052	-8.94	$167.49M ₿4.28K	$2.28 ₿0.000054	$1.94 ₿0.000051	$26.55M ₿69.57	$204M ₿5.2K	$167.49M ₿4.28K
283	Holo HOT	$0.0009399 ₿0.000000043	-6.24	$167.22M ₿7.76K	$0.001014 ₿0.000000045	$0.0008968 ₿0.000000043	$14.37M ₿204.56	$167.22M ₿7.76K	$167.22M ₿7.76K
284	BENQI Liquid Staked AVAX SAVAX	$21.61 ₿0.00077	-7.03	$166.51M ₿5.14K	$23.63 ₿0.00078	$21.16 ₿0.00076	$1.84M ₿25.86	$166.51M ₿5.14K	$166.51M ₿5.14K
285	Ankr ANKR	$0.01657 ₿0.00000084	-5.54	$166.04M ₿8.45K	$0.01772 ₿0.00000090	$0.01594 ₿0.00000084	$41.54M ₿551.09	$166.04M ₿8.45K	$166.04M ₿8.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}