2结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	IOTA IOTA	$0.04669 ₿0.00000074	-1.38	$208.62M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.3M ₿132.42	$228.81M ₿3.66K	$208.62M ₿3.34K
172	Optimism OP	$0.09359 ₿0.0000015	-3.45	$201.25M ₿3.22K	$0.1 ₿0.0000015	$0.09345 ₿0.0000014	$49.61M ₿774.31	$401.55M ₿6.42K	$201.25M ₿3.22K
175	Ultima ULTIMA	$2,326.72 ₿0.037	2.10	$197.1M ₿3.15K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$12.36M ₿197.7	$232.69M ₿3.72K	$197.1M ₿3.15K
177	Ethereum Name Service ENS	$4.64 ₿0.000074	-2.32	$187.41M ₿3K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.24M ₿259.62	$463.79M ₿7.42K	$187.41M ₿3K
180	crvUSD CRVUSD	$0.999 ₿0.000015	-0.01	$182.4M ₿2.92K	$1 ₿0.000015	$0.9983 ₿0.000015	$20.81M ₿333.58	$182.4M ₿2.92K	$182.4M ₿2.92K
182	Akash Network AKT	$0.6167 ₿0.0000098	-2.80	$179.77M ₿2.87K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$7.65M ₿122.21	$181.32M ₿2.9K	$179.77M ₿2.87K
183	BTSE Token BTSE	$1.11 ₿0.000017	5.66	$179.2M ₿2.86K	$1.11 ₿0.000017	$1.03 ₿0.000016	$3.14M ₿50.11	$221.15M ₿3.53K	$179.2M ₿2.86K
185	Compound Governance Token COMP	$18.03 ₿0.00028	8.52	$173.88M ₿2.78K	$18.78 ₿0.00029	$16.28 ₿0.00025	$23.75M ₿378.36	$179.85M ₿2.88K	$173.88M ₿2.78K
192	Axie Infinity AXS	$0.93 ₿0.000014	-1.99	$161.19M ₿2.57K	$0.965 ₿0.000015	$0.9288 ₿0.000014	$18.43M ₿294.05	$251.01M ₿4.01K	$161.19M ₿2.57K
194	OriginTrail TRAC	$0.3558 ₿0.0000057	-5.12	$159.93M ₿2.56K	$0.4029 ₿0.0000063	$0.3576 ₿0.0000056	$12.85M ₿207.01	$178.78M ₿2.86K	$159.93M ₿2.56K
195	MX Token MX	$1.74 ₿0.000027	0.01*	$159.92M ₿2.56K	$1.74 ₿0.000027	$1.74 ₿0.000027	$4.19M ₿65.65	$712.25M ₿11.39K	$159.92M ₿2.56K
198	Trust Wallet Token TWT	$0.3756 ₿0.0000060	0.97	$156.41M ₿2.5K	$0.3904 ₿0.0000061	$0.3669 ₿0.0000058	$7.62M ₿121.42	$375.4M ₿6K	$156.41M ₿2.5K
199	Raydium RAY	$0.5774 ₿0.0000092	-1.91	$155.3M ₿2.48K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$20.27M ₿324.8	$320.44M ₿5.13K	$155.3M ₿2.48K
200	dogwifhat WIF	$0.1544 ₿0.0000024	-2.86	$154.22M ₿2.47K	$0.164 ₿0.0000025	$0.1544 ₿0.0000024	$38.37M ₿613.45	$154.22M ₿2.47K	$154.22M ₿2.47K
202	SwissBorg BORG	$0.1544 ₿0.0000024	-4.30	$151.35M ₿2.42K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$348.72K ₿5.58	$151.35M ₿2.42K	$151.35M ₿2.42K
203	STASIS EURO EURS	$1.22 ₿0.000019	-0.35	$151.22M ₿2.42K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.69K ₿0.06	$151.22M ₿2.42K	$151.22M ₿2.42K
204	小蚁 NEO	$2.14 ₿0.000034	-2.23	$150.39M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.25M ₿132.44	$213.23M ₿3.41K	$150.39M ₿2.41K
205	Theta Network THETA	$0.1505 ₿0.0000023	-2.17	$150.33M ₿2.4K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$8.97M ₿143.53	$150.33M ₿2.4K	$150.33M ₿2.4K
212	注意力币 BAT	$0.0957 ₿0.0000015	9.86	$143.95M ₿2.3K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$16.28M ₿361.51	$144.37M ₿2.31K	$143.95M ₿2.3K
218	The Sandbox SAND	$0.05072 ₿0.00000081	-4.91	$135.46M ₿2.17K	$0.05334 ₿0.00000084	$0.05073 ₿0.00000081	$14.42M ₿296.26	$152.36M ₿2.44K	$135.46M ₿2.17K
228	Decentraland MANA	$0.06498 ₿0.0000010	-4.02	$125.68M ₿2.01K	$0.06786 ₿0.0000010	$0.06503 ₿0.0000010	$11.37M ₿178.33	$142.44M ₿2.28K	$125.68M ₿2.01K
229	Gala GALA	$0.002571 ₿0.000000041	-2.68	$124.52M ₿1.99K	$0.002683 ₿0.000000042	$0.002569 ₿0.000000041	$16.07M ₿257.74	$124.5M ₿1.99K	$124.52M ₿1.99K
230	Ozone Chain OZO	$0.1296 ₿0.0000020	-2.40	$124.6M ₿1.99K	$0.1329 ₿0.0000020	$0.1293 ₿0.0000020	$169.16K ₿2.71	$129.67M ₿2.07K	$124.6M ₿1.99K
232	Arweave AR	$1.89 ₿0.000030	-5.83	$124.16M ₿1.99K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.86M ₿269.33	$124.16M ₿1.99K	$124.16M ₿1.99K
234	APEcoin APE	$0.1226 ₿0.0000019	0.59	$122.63M ₿1.96K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.53M ₿313.53	$122.63M ₿1.96K	$122.63M ₿1.96K
237	Wemix Token WEMIX	$0.2583 ₿0.0000041	-2.31	$119.53M ₿1.91K	$0.2647 ₿0.0000041	$0.2581 ₿0.0000040	$1.12M ₿18.92	$142.85M ₿2.28K	$119.53M ₿1.91K
239	SafePal SFP	$0.2316 ₿0.0000037	2.25	$115.67M ₿1.85K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.85M ₿45.05	$115.67M ₿1.85K	$115.67M ₿1.85K
240	Thorchain RUNE	$0.3397 ₿0.0000054	-1.87	$114.91M ₿1.84K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$8M ₿127.68	$120.3M ₿1.92K	$114.91M ₿1.84K
241	Immutable IMX	$0.1361 ₿0.0000021	-1.64	$114.54M ₿1.83K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.24M ₿211.8	$271.93M ₿4.35K	$114.54M ₿1.83K
248	dYdX DYDX	$0.1334 ₿0.0000021	-7.20	$112.58M ₿1.8K	$0.1462 ₿0.0000023	$0.1334 ₿0.0000021	$7.3M ₿116.84	$127.82M ₿2.05K	$112.58M ₿1.8K
252	Golem GLM	$0.1107 ₿0.0000017	-1.77	$110.72M ₿1.77K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.6M ₿89.61	$110.72M ₿1.77K	$110.72M ₿1.77K
253	Convex Finance CVX	$1.23 ₿0.000019	-4.20	$110.71M ₿1.77K	$1.28 ₿0.000020	$1.23 ₿0.000019	$5.01M ₿80.3	$122.48M ₿1.96K	$110.71M ₿1.77K
260	eCash XEC	$0.00000539 ₿0.000000000086	-1.53	$107.92M ₿1.73K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$3.52M ₿58.7	$107.92M ₿1.73K	$107.92M ₿1.73K
262	STP Network AWE	$0.05344 ₿0.00000085	-1.31	$103.51M ₿1.66K	$0.05498 ₿0.00000086	$0.0528 ₿0.00000083	$1.82M ₿29.11	$103.51M ₿1.66K	$103.51M ₿1.66K
267	BitMart Token BMX	$0.2996 ₿0.0000047	-0.01*	$101.72M ₿1.63K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.82M ₿157.14	$191.62M ₿3.07K	$101.72M ₿1.63K
269	Rollbit Coin RLB	$0.06106 ₿0.00000097	0.30	$100.97M ₿1.62K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$308.07K ₿4.93	$100.97M ₿1.62K	$100.97M ₿1.62K
273	1inch 1INCH	$0.07045 ₿0.0000011	-1.38	$99.02M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$8.87M ₿141	$105.67M ₿1.69K	$99.02M ₿1.58K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.76	$97.81M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.74K ₿0.06	$122.27M ₿1.96K	$97.81M ₿1.56K
286	Elrond EGLD	$2.89 ₿0.000046	-2.99	$87.01M ₿1.39K	$3.02 ₿0.000047	$2.89 ₿0.000046	$5.5M ₿87.94	$87.01M ₿1.39K	$87.01M ₿1.39K
288	Livepeer LPT	$1.75 ₿0.000027	-3.86	$86.83M ₿1.39K	$1.83 ₿0.000028	$1.75 ₿0.000027	$6.56M ₿108.56	$86.83M ₿1.39K	$86.83M ₿1.39K
293	Reserve Rights Token RSR	$0.001366 ₿0.000000021	-4.77	$85.42M ₿1.37K	$0.001436 ₿0.000000022	$0.001364 ₿0.000000021	$4.63M ₿74.08	$136.55M ₿2.18K	$85.42M ₿1.37K
298	Synthetix Network Token SNX	$0.2426 ₿0.0000038	-2.10	$83.6M ₿1.34K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$4.15M ₿66.32	$83.71M ₿1.34K	$83.6M ₿1.34K
299	Zignaly ZIG	$0.05922 ₿0.00000094	8.94	$83.29M ₿1.33K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.3M ₿84.56	$115.51M ₿1.85K	$83.29M ₿1.33K
315	Horizen ZEN	$4.34 ₿0.000069	-4.43	$78.61M ₿1.26K	$4.57 ₿0.000071	$4.34 ₿0.000069	$9.66M ₿154.46	$91.2M ₿1.46K	$78.61M ₿1.26K
317	NXM NXM	$45.32 ₿0.00072	-0.16	$78.21M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.21M ₿1.25K	$78.21M ₿1.25K
323	Arkham ARKM	$0.1184 ₿0.0000018	-2.17	$75.93M ₿1.21K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$14.87M ₿237.74	$118.48M ₿1.89K	$75.93M ₿1.21K
326	Helium HNT	$0.4103 ₿0.0000065	-12.09	$74.84M ₿1.2K	$0.4696 ₿0.0000074	$0.4129 ₿0.0000066	$5.43M ₿83.98	$74.84M ₿1.2K	$74.84M ₿1.2K
330	Beam BEAM	$0.001461 ₿0.000000023	-3.16	$74.99M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$5.95M ₿96.9	$85.47M ₿1.37K	$74.99M ₿1.2K
334	Gas GAS	$1.13 ₿0.000018	-1.36	$73.37M ₿1.17K	$1.17 ₿0.000018	$1.11 ₿0.000017	$3.06M ₿43.3	$73.37M ₿1.17K	$73.37M ₿1.17K
336	量子链 QTUM	$0.6927 ₿0.000011	-3.35	$73.35M ₿1.17K	$0.7192 ₿0.000011	$0.6922 ₿0.000011	$6.57M ₿105.62	$74.58M ₿1.19K	$73.35M ₿1.17K
339	0x协议 ZRX	$0.08449 ₿0.0000013	-0.43	$71.6M ₿1.15K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$8.99M ₿99.31	$84.39M ₿1.35K	$71.6M ₿1.15K
343	AIOZ Network AIOZ	$0.05725 ₿0.00000091	0.30	$71.4M ₿1.14K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.66M ₿74.71	$72.19M ₿1.16K	$71.4M ₿1.14K
348	ECOMI OMI	$0.0002567 ₿0.0000000041	14.37	$69.61M ₿1.11K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.07M ₿49.08	$79.87M ₿1.28K	$69.61M ₿1.11K
353	Ravencoin RVN	$0.004238 ₿0.000000067	-0.35	$69.12M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.55M ₿85.76	$69.13M ₿1.11K	$69.12M ₿1.11K
355	Safe SAFE	$0.09141 ₿0.0000014	-5.66	$68.5M ₿1.1K	$0.0998 ₿0.0000015	$0.09101 ₿0.0000014	$1.83M ₿29.22	$91.35M ₿1.46K	$68.5M ₿1.1K
357	yearn.finance YFI	$1,896.77 ₿0.030	0.18	$67.93M ₿1.09K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$10.23M ₿163.61	$69.55M ₿1.11K	$67.93M ₿1.09K
369	Kusama KSM	$3.59 ₿0.000057	-5.05	$65.84M ₿1.05K	$3.78 ₿0.000059	$3.59 ₿0.000057	$7.25M ₿116.39	$65.84M ₿1.05K	$65.84M ₿1.05K
373	RIF Token RIF	$0.06472 ₿0.0000010	-1.10	$64.74M ₿1.04K	$0.06879 ₿0.0000010	$0.0629 ₿0.00000099	$8.39M ₿134.25	$64.74M ₿1.04K	$64.74M ₿1.04K
379	Dog (Bitcoin) DOG	$0.0006315 ₿0.000000010	-4.27	$63.15M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006296 ₿0.0000000098	$691.82K ₿11.06	$63.15M ₿1.01K	$63.15M ₿1.01K
381	ORDI ORDI	$2.99 ₿0.000047	0.61	$62.66M ₿1K	$3.28 ₿0.000051	$2.88 ₿0.000046	$19.16M ₿306.81	$62.66M ₿1K	$62.66M ₿1K
387	Orca ORCA	$1.03 ₿0.000016	-2.13	$62.31M ₿996.64	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.43M ₿214.84	$76.87M ₿1.23K	$62.31M ₿996.64
388	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.01*	$62.05M ₿992.37	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$362.96K ₿5.72	$90.01M ₿1.44K	$62.05M ₿992.37
391	Theta Fuel TFUEL	$0.008352 ₿0.00000013	-2.48	$61.46M ₿982.85	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.57M ₿24.29	$61.46M ₿982.87	$61.46M ₿982.85
393	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	-3.31	$60.45M ₿966.75	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$2.28M ₿32.6	$138.73M ₿2.22K	$60.45M ₿966.75
395	Zilliqa ZIL	$0.003045 ₿0.000000048	-1.56	$59.68M ₿954.53	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$6.53M ₿124.08	$62.63M ₿1K	$59.68M ₿954.53
397	SuperFarm SUPER	$0.09267 ₿0.0000014	-2.01	$59.3M ₿948.36	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.37M ₿69.77	$92.62M ₿1.48K	$59.3M ₿948.36
398	Velo VELO	$0.003376 ₿0.000000053	-3.56	$59.3M ₿947.52	$0.003506 ₿0.000000055	$0.003377 ₿0.000000053	$3.82M ₿61.03	$81.03M ₿1.3K	$59.3M ₿947.52
403	Turbo TURBO	$0.000849 ₿0.000000013	-3.33	$58.59M ₿935.87	$0.0008906 ₿0.000000013	$0.0008482 ₿0.000000013	$6.43M ₿102.76	$58.59M ₿935.87	$58.59M ₿935.87
404	Numeraire NMR	$8.31 ₿0.00013	-0.92	$58.49M ₿935.42	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.18M ₿82.33	$88.37M ₿1.41K	$58.49M ₿935.42
405	恩金币 ENJ	$0.02964 ₿0.00000047	-4.54	$58.47M ₿935.16	$0.03104 ₿0.00000048	$0.02963 ₿0.00000047	$5.96M ₿95.32	$59.16M ₿946.15	$58.47M ₿935.16
406	GMX GMX	$5.62 ₿0.000089	-2.53	$58.47M ₿935.16	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.68M ₿42.8	$58.47M ₿935.16	$58.47M ₿935.16
412	Purr PURR	$0.09376 ₿0.0000015	-0.09	$55.82M ₿892.15	$0.1016 ₿0.0000015	$0.09123 ₿0.0000014	$1.86M ₿29.77	$55.82M ₿892.15	$55.82M ₿892.15
418	Wormhole W	$0.009197 ₿0.00000014	-4.62	$54.86M ₿877.17	$0.009714 ₿0.00000015	$0.009194 ₿0.00000014	$11.87M ₿189.77	$91.98M ₿1.47K	$54.86M ₿877.17
419	Mina Protocol MINA	$0.0425 ₿0.00000067	-2.59	$54.77M ₿876.04	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$3.29M ₿52.66	$54.77M ₿876.04	$54.77M ₿876.04
423	Holo HOT	$0.0003065 ₿0.0000000049	-3.04	$54.45M ₿870.91	$0.0003215 ₿0.0000000050	$0.0003067 ₿0.0000000049	$3.07M ₿49.09	$54.45M ₿870.91	$54.45M ₿870.91
426	Brett BRETT	$0.005447 ₿0.000000087	-3.95	$53.99M ₿863.49	$0.005781 ₿0.000000090	$0.00545 ₿0.000000087	$15.26M ₿243.9	$53.99M ₿863.49	$53.99M ₿863.49
428	Degen DEGEN	$0.00146 ₿0.000000023	-7.96	$54M ₿857.74	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.1M ₿95.92	$54M ₿857.74	$54M ₿857.74
431	DUSK Network DUSK	$0.09072 ₿0.0000014	-3.52	$53.37M ₿853.68	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.62M ₿73.77	$53.37M ₿853.68	$53.37M ₿853.68
432	KUB Coin KUB	$0.7716 ₿0.000012	0.39	$53.25M ₿851.61	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$202.21K ₿3.24	$84.92M ₿1.36K	$53.25M ₿851.61
436	aelf ELF	$0.06434 ₿0.0000010	1.78	$52.76M ₿843.83	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.04M ₿16.67	$64.11M ₿1.03K	$52.76M ₿843.83
439	Escoin Token ELG	$0.284 ₿0.0000045	-2.41	$52.31M ₿836.58	$0.291 ₿0.0000046	$0.2839 ₿0.0000045	$405.22K ₿6.48	$70.99M ₿1.14K	$52.31M ₿836.58
442	Nervos Network CKB	$0.00105 ₿0.000000016	-2.06	$51.39M ₿821.86	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.12M ₿35.37	$52.24M ₿835.5	$51.39M ₿821.86
443	Toshi TOSHI	$0.0001215 ₿0.0000000019	-2.69	$51.12M ₿817.76	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.37M ₿117.86	$51.12M ₿817.76	$51.12M ₿817.76
447	Axelar AXL	$0.04314 ₿0.00000068	1.72	$50.98M ₿815.25	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.14M ₿82.03	$53.56M ₿856.51	$50.98M ₿815.25
448	ZetaChain ZETA	$0.035 ₿0.00000055	-4.13	$50.98M ₿815.39	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.97M ₿63.35	$73.27M ₿1.17K	$50.98M ₿815.39
453	XYO Network XYO	$0.003586 ₿0.000000057	-0.50	$49.9M ₿798.12	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.75M ₿123.46	$49.9M ₿798.12	$49.9M ₿798.12
457	纳诺 XNO	$0.3731 ₿0.0000059	-4.38	$49.73M ₿795.44	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$2.38M ₿38.13	$49.73M ₿795.44	$49.73M ₿795.44
459	Polymesh POLYX	$0.03839 ₿0.00000061	-3.87	$49.26M ₿787.81	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$1.94M ₿31.02	$49.26M ₿787.81	$49.26M ₿787.81
463	Blur BLUR	$0.01744 ₿0.00000027	-0.45	$49.18M ₿786.47	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.39M ₿135.9	$52.37M ₿837.59	$49.18M ₿786.47
466	Oasis Network ROSE	$0.006342 ₿0.00000010	-5.32	$48.62M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.94M ₿46.98	$63.4M ₿1.01K	$48.62M ₿776.42
469	Astar ASTR	$0.005524 ₿0.000000088	-3.61	$48.08M ₿768.87	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.62M ₿58	$48.08M ₿768.94	$48.08M ₿768.87
470	Creditcoin CTC	$0.08828 ₿0.0000014	-1.92	$47.73M ₿763.83	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.84M ₿45.23	$52.97M ₿847.67	$47.73M ₿763.83
472	Ronin RON	$0.0614 ₿0.00000098	-5.73	$47.39M ₿757.87	$0.06513 ₿0.0000010	$0.06124 ₿0.00000097	$5.44M ₿86.92	$61.35M ₿981.19	$47.39M ₿757.87
474	极特币 DGB	$0.002567 ₿0.000000041	-12.70	$47.04M ₿752.37	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.13M ₿66.09	$47.06M ₿752.7	$47.04M ₿752.37
475	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.74	$47.02M ₿752.05	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.8K ₿1.46	$102.69M ₿1.64K	$47.02M ₿752.05
476	Ontology ONT	$0.04697 ₿0.00000075	-0.51	$46.99M ₿751.62	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$9.38M ₿151.41	$46.99M ₿751.62	$46.99M ₿751.62
477	Kava KAVA	$0.0427 ₿0.00000068	-2.25	$46.25M ₿739.77	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.52M ₿136.24	$46.25M ₿739.77	$46.25M ₿739.77
478	AMP Token AMP	$0.000531 ₿0.0000000084	-0.54	$46.07M ₿735.29	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.67M ₿127.08	$52.94M ₿844.92	$46.07M ₿735.29
483	CoinEx Token CET	$0.01804 ₿0.00000028	5.92	$45.11M ₿721.57	$0.01807 ₿0.00000028	$0.01697 ₿0.00000026	$73.36K ₿1.17	$45.11M ₿721.57	$45.11M ₿721.57
486	Sushi SUSHI	$0.1633 ₿0.0000026	-5.75	$44.59M ₿712.46	$0.1733 ₿0.0000027	$0.1632 ₿0.0000026	$7.39M ₿118.23	$47.61M ₿760.74	$44.59M ₿712.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}