Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.81B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,856.17
₿0.051
-1.14 $566.26M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$566.26M
$566.26M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5504
₿0.000049
0.08 $550.1M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$300.8M
₿7.3K
$550.1M
₿49.99K
$550.1M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
137 Zcash  ZEC $34.38
₿0.00039
1.03 $550.8M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$68.2M
₿470.48
$550.83M
₿8.23K
$550.8M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Brett  BRETT $0.05458
₿0.0000011
11.29 $540.92M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$107.91M
₿196.34
$540.92M
₿11.28K
$540.92M
₿9.59K
Previsione del prezzo di Brett(brett)
139 Pendle  PENDLE $3.35
₿0.000096
0.15 $544.13M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.76M
₿1.99K
$946.16M
₿24.43K
$544.13M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 Telcoin  TEL $0.005885
₿0.000000057
-4.04 $540.75M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.3M
₿31.48
$588.41M
₿5.75K
$540.75M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 MANTRA DAO  OM $0.5257
₿0.000011
-2.28 $504.61M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$151.5M
₿1.2K
$957.77M
₿10.59K
$504.61M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6534
₿0.000043
0.23 $500.56M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.29M
₿167.09
$575.95M
₿31.1K
$500.56M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 Virtuals Protocol  VIRTUAL $0.7567
₿0.0000025
-2.73 $493.44M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.81M
₿22.06
$757.09M
₿2.47K
$493.44M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
144 TrueUSD  TUSD $0.9985
₿0.000014
-0.02 $494.82M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.57M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
145 Reserve Rights Token  RSR $0.008625
₿0.00000012
0.83 $489.48M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$37.63M
₿521.07
$862.53M
₿13.01K
$489.48M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 Kava  KAVA $0.4498
₿0.000013
-0.08 $487.17M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.2M
₿342.64
$487.17M
₿14.44K
$487.17M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Beldex  BDX $0.06745
₿0.00000057
0.37 $482.16M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$670.33M
₿5.75K
$482.16M
₿3.73K
Previsione del prezzo di Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,494
₿1.0019
-0.21 $477.08M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.85M
₿290.49
$477.08M
₿3.48K
$477.08M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.35
₿0.00010
3.83 $475.24M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$118.46M
₿5.37K
$575.41M
₿42.91K
$475.24M
₿34.56K
Previsione del prezzo di Thorchain(rune)
154 Aerodrome Finance  AERO $0.5793
₿0.000027
15.48 $469.33M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$64.02M
₿618.19
$927.72M
₿26.04K
$469.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $16.11
₿0.00076
4.07 $454.47M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.16M
₿398.24
$454.47M
₿20.46K
$454.47M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 Starknet  STRK $0.1526
₿0.000026
3.33 $443.69M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.38M
₿2.04K
$1.53B
₿267.26K
$443.69M
₿19.46K
Previsione del prezzo di Starknet(strk)
162 eCash  XEC $0.00002231
₿0.0000000010
1.51 $444.07M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.54M
₿358.24
$444.07M
₿21.31K
$444.07M
₿19.98K
Previsione del prezzo di eCash(xec)
164 Matic Network  MATIC $0.2521
₿0.000012
11.61 $435.88M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.12M
₿5.85K
$2.52B
₿127.96K
$435.88M
₿118.78K
Previsione del prezzo di Matic Network(matic)
165 NEO  NEO $6.14
₿0.00028
1.94 $432.73M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.74M
₿2.25K
$613.54M
₿28.56K
$432.73M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.6
₿0.00044
2.45 $431.99M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.67M
₿462.18
$431.99M
₿28.72K
$431.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
169 tBTC  TBTC $93,348
₿1.00030
-0.33 $424M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.1M
₿11.52
$424.05M
₿2.51K
$424M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 APENFT  NFT $0.0000004265
₿0.0000000000077
0.33 $422.38M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.76M
₿353.29
$426.6M
₿7.69K
$422.38M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 APEcoin  APE $0.5201
₿0.000023
1.74 $416.37M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.17M
₿1.23K
$520.82M
₿23.81K
$416.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.58
₿0.00013
2.59 $415.45M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.8M
₿785.98
$697.99M
₿37.36K
$415.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.07968
₿0.0000050
1.16 $409.97M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$42.19M
₿1.96K
$449.71M
₿27.57K
$409.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.44 $406.09M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$997.18K
₿645.01
$406.09M
$406.09M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,771.03
₿0.051
-0.90 $402.57M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.32B
₿54.93K
$402.57M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04136
₿0.0000020
1.76 $395.15M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$74.51M
₿1.44K
$395.15M
₿18.72K
$395.15M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 AIOZ Network  AIOZ $0.3373
₿0.000011
2.00 $394.45M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.49M
₿99.58
$396.18M
₿12.3K
$394.45M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.78
₿0.0010
1.57 $391.89M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$31.94M
₿632.52
$438.34M
₿10.21K
$391.89M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 USDD  USDD $1
₿0.000014
0.05 $378.25M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.33M
₿73.99
$378.25M
$378.25M
₿10.71K
185 Wormhole  W $0.08275
₿0.000011
-0.38 $376.47M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$49.37M
₿4.68K
$827.28M
₿119.53K
$376.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Popcat  POPCAT $0.3723
₿0.0000031
4.93 $365.05M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$212.56M
₿192.09
$365.05M
₿3.11K
$365.05M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Beam  BEAM $0.006919
₿0.00000044
-2.77 $362.57M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$23.5M
₿389.45
$409.51M
₿27.79K
$362.57M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Olympus  OHM $21.64
₿0.00018
-0.45 $354.61M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$526.01K
₿12.82
$384.09M
₿4K
$354.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006433
₿0.0000000018
-1.20 $349.64M
₿10.87K
$0.00006517
₿0.0000000019
$0.00006283
₿0.0000000018
$18.48M
₿588.86
$418.08M
₿12.69K
$349.64M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Turbo  TURBO $0.004994
₿0.000000011
8.83 $347.95M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$339.63M
₿111.06
$347.95M
₿772.11
$347.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
194 AMP Token  AMP $0.004107
₿0.00000013
-1.47 $346.47M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.18M
₿218.59
$409.97M
₿13.06K
$346.47M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Ronin  RON $0.556
₿0.000053
-1.03 $345.09M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$10.02M
₿319.75
$557.14M
₿53.35K
$345.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
197 Trust Wallet Token  TWT $0.8224
₿0.000017
0.17 $342.77M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.61M
₿283.36
$822.69M
₿17.71K
$342.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
198 Sun Token  SUN $0.01729
₿0.00000022
0.14 $332.77M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.39M
₿387.46
$344.24M
₿4.41K
$332.77M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Axelar  AXL $0.3429
₿0.000019
3.22 $323.49M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.16M
₿619.31
$410.26M
₿22.79K
$323.49M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 Frax  FRAX $1
₿0.000014
0.06 $319.93M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.28M
₿607.03
$319.93M
₿9.54K
$319.93M
₿9.54K
203 JUST  JST $0.03172
₿0.00000055
0.60 $313.92M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.13M
₿453.18
$313.92M
₿5.54K
$313.92M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Creditcoin  CTC $0.6884
₿0.000011
4.23 $309.58M
₿3.77K
$0.7251
₿0.000012
$0.6605
₿0.000011
$47.78M
₿123.77
$413.31M
₿6.95K
$309.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.63
₿0.00019
3.27 $303.26M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$212.38K
₿0.11
$303.26M
₿2.15K
$303.26M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2449
₿0.000014
2.29 $301.19M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.16M
₿546.62
$301.19M
₿17.07K
$301.19M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.21
₿0.000058
-0.27 $299.99M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.01M
₿109.29
$301.01M
₿13.7K
$299.99M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 SuperFarm  SUPER $0.6535
₿0.000015
0.55 $295.59M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.82M
₿170.02
$654.4M
₿15.93K
$295.59M
₿7.2K
Previsione del prezzo di SuperFarm(super)
212 Wemix Token  WEMIX $0.7032
₿0.000028
0.19 $295.76M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.95M
₿27.64K
$295.76M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
215 Gnosis  GNO $112.99
₿0.0051
-0.57 $292.58M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.14M
₿76.52
$338.94M
₿15.63K
$292.58M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Venom  VENOM $0.1368
₿0.0000077
-1.73 $282.91M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.51M
₿310.98
$995.32M
₿292.92
$282.91M
₿0
Previsione del prezzo di Venom(venom)
223 Golem  GLM $0.2778
₿0.0000076
2.13 $277.84M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.95M
₿224.55
$277.84M
₿7.62K
$277.84M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Dash  DASH $22.25
₿0.00052
-0.68 $272.27M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.36M
₿729.96
$272.27M
₿10.03K
$272.27M
₿6.22K
Previsione del prezzo di Dash(dash)
226 MX Token  MX $2.89
₿0.000079
0.42 $272.22M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.22M
₿907.8
$1.2B
₿34.19K
$272.22M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Blur  BLUR $0.114
₿0.0000074
1.32 $262.88M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.69M
₿715.12
$342.13M
₿22.31K
$262.88M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1892
₿0.0000081
0.25 $262.63M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.79M
₿675.32
$284.3M
₿12.17K
$262.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Stader ETHx  ETHX $1,873.57
₿0.051
-1.22 $260.81M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.14K
₿15.05
$260.81M
₿6.4K
$260.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
232 Kusama  KSM $15.7
₿0.00057
1.08 $258.04M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.41M
₿368.76
$258.04M
₿5.79K
$258.04M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.0372
₿0.0000015
0.34 $257.34M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.23M
₿865.08
$257.35M
₿9.97K
$257.34M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 SafePal  SFP $0.5137
₿0.000013
-0.08 $256.87M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.92M
₿283.26
$256.87M
₿6.52K
$256.87M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Zilliqa  ZIL $0.01291
₿0.00000046
1.23 $255.99M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.84M
₿447.52
$264.81M
₿8.92K
$255.99M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Safe  SAFE $0.4511
2.44 $255.84M
$0.4523
₿0.
$0.4204
₿0.
$13.45M
₿0
$451.29M
$255.84M
Previsione del prezzo di Safe(safe)
237 Synthetix Network Token  SNX $0.7517
₿0.000055
2.79 $255.18M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$51.19M
₿676.8
$255.5M
₿18.23K
$255.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Compound Wrapped BTC  CWBTC $1,876.5
₿0.020
-0.40 $251.78M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.78M
₿6.64K
$251.78M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 cat in a dogs world  MEW $0.002686
₿0.000000054
-4.71 $238.79M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$34.18M
₿581.86
$238.79M
₿4.85K
$238.79M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
244 Convex Finance  CVX $2.93
₿0.000052
1.68 $240M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$36.26M
₿69.57
$292.36M
₿5.2K
$240M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
246 Coinbase Wrapped Staked ETH  CBETH $1,943.16
₿0.053
-1.19 $236.69M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.26M
₿151.43
$726.33M
₿78.73K
$236.69M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
249 Qtum  QTUM $2.23
₿0.000072
-0.46 $235.28M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.5M
₿1.31K
$240.2M
₿7.79K
$235.28M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 VeThor  VTHO $0.002641
₿0.000000056
-2.67 $234.48M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$9.92M
₿47.93
$234.48M
$234.48M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 Swell Ethereum  SWETH $1,927.21
₿0.053
-1.11 $234.14M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$69.28K
₿54.8
$234.14M
₿11.03K
$234.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
252 Notcoin  NOT $0.002256
₿0.00000000054
2.14 $231.16M
$0.002267
$0.002099
$53.82M
$231.16M
$231.16M
Previsione del prezzo di Notcoin(not)
254 Snek  SNEK $0.003109
₿0.000000016
3.84 $231.67M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.84M
₿18.49
$234.48M
₿1.22K
$231.67M
₿1.18K
Previsione del prezzo di Snek(snek)
255 Nervos Network  CKB $0.004969
₿0.00000052
-0.54 $230.56M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.36M
₿4.81K
$234.26M
₿23.65K
$230.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
256 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-3.54 $231.89M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.6M
₿51.78
$588.62M
₿12.16K
$231.89M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 0x  ZRX $0.2713
₿0.0000094
0.15 $230.15M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.38M
₿396.76
$271.28M
₿9.47K
$230.15M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 BENQI Liquid Staked AVAX  SAVAX $26.98
₿0.00077
0.31 $229.63M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.1M
₿25.86
$229.63M
₿5.14K
$229.63M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
260 Arkham  ARKM $0.5625
₿0.000027
2.10 $228.46M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$89.37M
₿954.55
$562.93M
₿26.83K
$228.46M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 BTSE Token  BTSE $1.39
₿0.000011
3.66 $225.39M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.16M
₿0.06
$278.15M
₿2.22K
$225.39M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 Mog Coin  MOG $0.0000005639
₿0.0000000000085
1.28 $220.33M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.36M
₿80.89
$220.33M
₿3.35K
$220.33M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
265 Astar  ASTR $0.02895
₿0.0000019
1.80 $221.48M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.89M
₿630.48
$243.43M
₿16.73K
$221.48M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Decred  DCR $13.22
₿0.00036
-2.40 $221.61M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.61M
₿45.63
$221.63M
₿7.65K
$221.61M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 Gas  GAS $3.35
₿0.000093
-0.40 $217.68M
₿6.04K
$3.5
₿0.000096
$3.32
₿0.000092
$42.27M
₿233.74
$217.68M
₿6.04K
$217.68M
₿6.04K
Previsione del prezzo di Gas(gas)
270 Liquid Staked ETH  LSETH $1,907.37
₿0.053
-1.55 $217.77M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.82M
₿1.08
$217.77M
₿3.56K
$217.77M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Frax Ether  FRXETH $1,770.35
₿0.051
-1.17 $215.71M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.21M
₿97.69
$215.71M
₿13K
$215.71M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
272 Basic Attention Token  BAT $0.1439
₿0.0000044
1.61 $215.09M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.15M
₿1.23K
$215.71M
₿6.67K
$215.09M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
273 Entangle  NTGL $0.0003532
₿0.000023
8.11 $212.61M
₿2.77K
$0.0003724
₿0.000024
$0.0003198
₿0.000022
$8.38K
₿40.35
$297.26M
₿23.16K
$212.61M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 SwissBorg  BORG $0.2142
₿0.0000036
-5.81 $210.58M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.13M
₿25.58
$210.58M
₿3.62K
$210.58M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 ZetaChain  ZETA $0.2647
₿0.000024
1.37 $206.74M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.85M
₿599.93
$556.41M
₿51.2K
$206.74M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Livepeer  LPT $5.17
₿0.00022
-0.03 $206.71M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$33.15M
₿341.58
$206.71M
₿7.03K
$206.71M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 OriginTrail  TRAC $0.4136
₿0.000016
4.30 $206.66M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$4.17M
₿71.98
$206.9M
₿8.19K
$206.66M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
284 Siacoin  SC $0.003635
₿0.00000013
2.12 $203.67M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.99M
₿107.11
$218.78M
₿7.7K
$203.67M
₿7.7K
Previsione del prezzo di Siacoin(sc)
285 Stargate Finance  STG $0.2059
₿0.000010
2.40 $200.27M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.79M
₿270.9
$206.16M
₿10.68K
$200.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 CHEX Token  CHEX $0.1982
₿0.0000036
-5.00 $198.25M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$198.25M
₿3.61K
$198.25M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Harmony  ONE $0.01352
₿0.00000039
3.59 $196.42M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$13.93M
₿166.41
$197.09M
₿5.17K
$196.42M
₿4.84K
Previsione del prezzo di Harmony(one)
288 Ankr  ANKR $0.01965
₿0.00000084
0.09 $196.62M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$15.72M
₿551.09
$196.62M
₿8.45K
$196.62M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 Frax Share  FXS $2.19
₿0.000097
5.29 $196.1M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.52M
₿340.69
$218.29M
₿9.72K
$196.1M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
290 Oasis Network  ROSE $0.02866
₿0.0000017
0.07 $192.86M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.12M
₿495.64
$286.57M
₿17.86K
$192.86M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui