Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$120.62B
Volume totale
BTC 59.74%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.998
₿0.000014
0.10 $494.55M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$34.09M
₿694.9
$494.55M
₿7.28K
$494.55M
₿7.28K
135 Beldex  BDX $0.06935
₿0.00000057
-0.41 $479.7M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.8M
₿23.95
$689.08M
₿5.75K
$479.7M
₿3.73K
Previsione del prezzo di Beldex(bdx)
136 Pyth Network  PYTH $0.1318
₿0.000010
-3.47 $479.25M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$46.55M
₿1.09K
$1.32B
₿108.72K
$479.25M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 dYdX  DYDX $0.6143
₿0.000043
1.95 $475.34M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.52M
₿167.09
$475.34M
₿31.1K
$475.34M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 Decentraland  MANA $0.2427
₿0.0000086
2.47 $453.71M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$53.43M
₿1.63K
$532.7M
₿19.02K
$453.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Olympus  OHM $27.47
₿0.00018
1.09 $449.5M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.08M
₿12.82
$448.82M
₿4K
$449.5M
₿2.96K
Previsione del prezzo di Olympus(ohm)
146 Core  CORE $0.4473
₿0.000031
-6.33 $446.64M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.35M
₿1.6K
$939.57M
₿67.47K
$446.64M
₿28.25K
Previsione del prezzo di Core(core)
147 Telcoin  TEL $0.004863
₿0.000000057
5.10 $444.51M
₿4.47K
$0.004863
₿0.000000061
$0.004264
₿0.000000057
$5.2M
₿31.48
$483.69M
₿5.75K
$444.51M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Kava  KAVA $0.4093
₿0.000013
5.99 $443.49M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$24.96M
₿342.64
$443.49M
₿14.44K
$443.49M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Axie Infinity  AXS $2.73
₿0.00013
-0.63 $436.45M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$42.03M
₿785.98
$736.12M
₿37.36K
$436.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 Elrond  EGLD $15.17
₿0.00076
-2.33 $426.16M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$33.03M
₿398.24
$426.16M
₿20.46K
$426.16M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 APENFT  NFT $0.000000429
₿0.0000000000077
-1.24 $425.09M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$429.33M
₿7.69K
$425.09M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,663
₿1.0019
-1.12 $422.15M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.91M
₿290.49
$422.15M
₿3.48K
$422.15M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.77
₿0.0010
6.04 $418.07M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$162.89M
₿632.52
$467.63M
₿10.21K
$418.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Ronin  RON $0.6683
₿0.000053
-3.37 $414.77M
₿16.63K
$0.6917
₿0.000055
$0.6484
₿0.000053
$41.65M
₿319.75
$669.64M
₿53.35K
$414.77M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08073
₿0.0000050
-0.10 $405.97M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$70.85M
₿1.96K
$453.16M
₿27.57K
$405.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $0.9999
₿0.000014
0.05 $406.2M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.89M
₿645.01
$406.2M
$406.2M
₿0
Previsione del prezzo di USDB(usdb)
164 Wormhole  W $0.08939
₿0.000011
16.73 $404.47M
₿21.52K
$0.09055
₿0.000012
$0.07591
₿0.000011
$177.61M
₿4.68K
$894.82M
₿119.53K
$404.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
166 Starknet  STRK $0.1365
₿0.000026
-0.89 $397.11M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$42.08M
₿2.04K
$1.37B
₿267.26K
$397.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Thorchain  RUNE $1.12
₿0.00010
-2.36 $392.68M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$83.44M
₿5.37K
$475.4M
₿42.91K
$392.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04094
₿0.0000020
1.54 $389.56M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$46.74M
₿1.44K
$389.56M
₿18.72K
$389.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001942
₿0.0000000010
1.25 $385.86M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.2M
₿358.24
$385.86M
₿21.31K
$385.86M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.86 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$827.04K
₿1.42
$591.44M
₿1.69K
$382.96M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.381
₿0.000049
-1.23 $381.36M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$243.87M
₿7.3K
$381.36M
₿49.99K
$381.36M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
2.37 $378.5M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$33.62M
₿462.18
$378.5M
₿28.72K
$378.5M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006638
₿0.00000012
9.09 $372.74M
₿6.58K
$0.006626
₿0.00000014
$0.00587
₿0.00000012
$48.23M
₿521.07
$662.75M
₿13.01K
$372.74M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,024
₿1.00030
-1.42 $367.8M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.39M
₿11.52
$367.8M
₿2.51K
$367.8M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 Virtuals Protocol  VIRTUAL $0.5617
₿0.0000025
0.88 $366.58M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$127.19M
₿22.06
$562.95M
₿2.47K
$366.58M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4402
₿0.000023
0.70 $352.64M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$47.18M
₿1.23K
$441.1M
₿23.81K
$352.64M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.51M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
184 Trust Wallet Token  TWT $0.821
₿0.000017
0.64 $342.39M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.96M
₿283.36
$821.78M
₿17.71K
$342.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006486
₿0.00000044
1.31 $340.26M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.65M
₿389.45
$384.32M
₿27.79K
$340.26M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.79
₿0.00028
6.88 $337.26M
₿20.14K
$4.76
₿0.00029
$4.44
₿0.00027
$119.73M
₿2.25K
$478.18M
₿28.56K
$337.26M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1896
₿0.000012
0.53 $333.13M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.83M
₿5.85K
$1.91B
₿127.96K
$333.13M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.347
₿0.000019
0.74 $328.08M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.99M
₿619.31
$416.28M
₿22.79K
$328.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,806.48
₿0.051
-0.92 $327.81M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.14K
₿2.15
$4.44B
₿54.93K
$327.81M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.0000584
₿0.0000000018
-0.08 $318.21M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.2M
₿588.86
$379.73M
₿12.69K
$318.21M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Aerodrome Finance  AERO $0.3843
₿0.000027
-5.04 $311.69M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.46M
₿618.19
$604.82M
₿26.04K
$311.69M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
196 JUST  JST $0.03121
₿0.00000055
-0.72 $309.15M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.58M
₿453.18
$309.15M
₿5.54K
$309.15M
₿4.98K
Previsione del prezzo di JUST(jst)
198 Gnosis  GNO $116.41
₿0.0051
-1.39 $301.75M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$27.37M
₿76.52
$349.57M
₿15.63K
$301.75M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Brett  BRETT $0.03031
₿0.0000011
1.92 $300.79M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.33M
₿196.34
$300.79M
₿11.28K
$300.79M
₿9.59K
Previsione del prezzo di Brett(brett)
202 AMP Token  AMP $0.003504
₿0.00000013
-3.05 $295.25M
₿7.37K
$0.003615
₿0.00000013
$0.003406
₿0.00000012
$11.27M
₿218.59
$349.36M
₿13.06K
$295.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
203 USDD  USDD $0.9994
₿0.000014
0.01* $294.4M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.62M
₿73.99
$294.4M
$294.4M
₿10.71K
205 Safe  SAFE $0.5115
-7.13 $288.72M
$0.5734
₿0.
$0.4971
₿0.
$42.61M
₿0
$509.29M
$288.72M
Previsione del prezzo di Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
0.15 $285.41M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.45M
₿109.29
$286.38M
₿13.7K
$285.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.2293
₿0.000014
-0.32 $280.98M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$17.07M
₿546.62
$280.98M
₿17.07K
$280.98M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-2.36 $269.51M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.55M
₿907.8
$1.19B
₿34.19K
$269.51M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.57
₿0.00052
0.24 $263.53M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.02M
₿729.96
$263.53M
₿10.03K
$263.53M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5973
₿0.000011
-1.29 $262.56M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.45M
₿123.77
$358.52M
₿6.95K
$262.56M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 SafePal  SFP $0.5225
₿0.000013
2.83 $261.53M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.86M
₿283.26
$261.53M
₿6.52K
$261.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 cat in a dogs world  MEW $0.002916
₿0.000000054
-6.34 $261.09M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$91.49M
₿581.86
$261.09M
₿4.85K
$261.09M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
220 AIOZ Network  AIOZ $0.2215
₿0.000011
-1.82 $258.63M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.47M
₿99.58
$258.77M
₿12.3K
$258.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 1inch  1INCH $0.1856
₿0.0000081
0.48 $257.24M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.36M
₿675.32
$278.6M
₿12.17K
$257.24M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Stader ETHx  ETHX $1,907.43
₿0.051
-1.17 $257.23M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$375.75K
₿15.05
$257.23M
₿6.4K
$257.23M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,977.01
₿0.053
-1.05 $252.54M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.85M
₿151.43
$739.23M
₿78.73K
$252.54M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.04
₿0.00057
0.70 $245.64M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.1M
₿368.76
$245.64M
₿5.79K
$245.64M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.32 $240.88M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$848.97M
₿292.92
$240.88M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,965.95
₿0.053
-0.62 $238.67M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.24K
₿54.8
$238.68M
₿11.03K
$238.67M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2357
₿0.0000076
-3.04 $236.27M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.57M
₿224.55
$236.27M
₿7.62K
$236.27M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.37
₿0.00019
0.57 $234.72M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$185.09K
₿0.11
$234.72M
₿2.15K
$234.72M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003123
₿0.000000016
-0.78 $233.89M
₿1.18K
$0.003147
₿0.000000017
$0.002768
₿0.000000015
$2.45M
₿18.49
$236.72M
₿1.22K
$233.89M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Blur  BLUR $0.1009
₿0.0000074
1.73 $229.95M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.11M
₿715.12
$303.24M
₿22.31K
$229.95M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,661.93
₿0.020
-0.84 $229.49M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.49M
₿6.64K
$229.49M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Frax Ether  FRXETH $1,802.18
₿0.051
-1.59 $226.6M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$226.6M
₿13K
$226.6M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03228
₿0.0000015
-2.74 $222.65M
₿9.97K
$0.03319
₿0.0000017
$0.03125
₿0.0000015
$3.21M
₿865.08
$222.67M
₿9.97K
$222.65M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6539
₿0.000055
-0.59 $221.98M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.53M
₿676.8
$222.25M
₿18.23K
$221.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.0111
₿0.00000046
1.71 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.26M
₿447.52
$227.01M
₿8.92K
$219.42M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.521
₿0.000028
-0.87 $218.41M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.44M
₿115.52
$280.7M
₿27.64K
$218.41M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.4755
₿0.000015
-6.66 $215.01M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.3M
₿170.02
$476M
₿15.93K
$215.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Notcoin  NOT $0.00208
₿0.00000000054
-2.30 $213.57M
$0.002193
$0.001999
$41.41M
$213.57M
$213.57M
Previsione del prezzo di Notcoin(not)
246 Nervos Network  CKB $0.004431
₿0.00000052
1.04 $204.98M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$13.01M
₿4.81K
$208.23M
₿23.65K
$204.98M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 ZetaChain  ZETA $0.2587
₿0.000024
0.17 $202.57M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.54M
₿599.93
$545.19M
₿51.2K
$202.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
249 Astar  ASTR $0.02641
₿0.0000019
-3.55 $202.03M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.74M
₿630.48
$222.09M
₿16.73K
$202.03M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,945.2
₿0.053
-0.84 $199.15M
₿0
$1,973.69
₿0.053
$1,886.13
₿0.052
$1.76M
₿1.08
$199.15M
₿3.56K
$199.15M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
0.31 $198.44M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.87M
₿1.23K
$199.01M
₿6.67K
$198.44M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 0x  ZRX $0.2314
₿0.0000094
-0.99 $196.61M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.77M
₿396.76
$231.75M
₿9.47K
$196.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Qtum  QTUM $1.85
₿0.000072
-0.22 $195.47M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.81M
₿1.31K
$199.61M
₿7.79K
$195.47M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
1.73 $190.94M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$18.76M
₿51.78
$484.67M
₿12.16K
$190.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.4902
₿0.000027
0.11 $190.46M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$95.78M
₿954.55
$491.17M
₿26.83K
$190.46M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.42 $189.95M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.04M
₿0.06
$234.42M
₿2.22K
$189.95M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Echelon Prime  PRIME $3.27
₿0.00033
1.89 $189.41M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$12.61M
₿124.64
$363.24M
₿37.4K
$189.41M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 DigiByte  DGB $0.01058
₿0.00000022
23.76 $186.51M
₿3.85K
$0.01065
₿0.00000023
$0.008434
₿0.00000022
$24.72M
₿165.21
$186.57M
₿4.78K
$186.51M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 VeThor  VTHO $0.002105
₿0.000000056
0.44 $185.32M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.1M
₿47.93
$185.32M
$185.32M
₿4.2K
Previsione del prezzo di VeThor(vtho)
266 aelf  ELF $0.2484
₿0.0000088
0.54 $183.75M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.64M
₿92.01
$247.62M
₿8.83K
$183.75M
₿6.45K
Previsione del prezzo di aelf(elf)
267 Decred  DCR $10.94
₿0.00036
-0.54 $182.85M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.68M
₿45.63
$182.85M
₿7.65K
$182.85M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 SwissBorg  BORG $0.188
₿0.0000036
-2.21 $181.96M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$714.45K
₿25.58
$181.96M
₿3.62K
$181.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 Stargate Finance  STG $0.1833
₿0.000010
-2.96 $178.15M
₿2.18K
$0.1889
₿0.000011
$0.1802
₿0.000010
$7.49M
₿270.9
$183.38M
₿10.68K
$178.15M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Entangle  NTGL $0.0002951
₿0.000023
-33.64 $177.48M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.85M
₿23.16K
$177.48M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 Livepeer  LPT $4.5
₿0.00022
-1.77 $177.45M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$25.16M
₿341.58
$177.45M
₿7.03K
$177.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 IoTeX  IOTX $0.01864
₿0.0000011
6.06 $176.25M
₿10.65K
$0.01866
₿0.0000011
$0.01707
₿0.0000010
$14.15M
₿697.64
$176.25M
₿10.71K
$176.25M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 CHEX Token  CHEX $0.176
₿0.0000036
-4.92 $175.87M
₿3.61K
$0.1851
₿0.0000036
$0.1673
₿0.0000033
$1.3M
₿29.36
$175.87M
₿3.61K
$175.87M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 Osmosis  OSMO $0.2424
₿0.000018
-2.02 $174.83M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.96M
₿374.07
$242.39M
₿18.24K
$174.83M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 OriginTrail  TRAC $0.3494
₿0.000016
4.17 $174.76M
₿6.61K
$0.349
₿0.000016
$0.3201
₿0.000015
$1.91M
₿71.98
$175.01M
₿8.19K
$174.76M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,023.15
₿0.054
-1.93 $173.34M
₿8.67K
$2,063.03
₿0.055
$1,961.14
₿0.054
$268.52K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.301
₿0.000015
-5.44 $171.03M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$28.15M
₿367.79
$301.14M
₿15.2K
$171.03M
₿8.11K
Previsione del prezzo di Celo(celo)
281 Convex Finance  CVX $2.08
₿0.000052
1.67 $170.72M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.16M
₿69.57
$207.93M
₿5.2K
$170.72M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Frax Share  FXS $1.91
₿0.000097
2.49 $169.9M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.56M
₿340.69
$190.4M
₿9.72K
$169.9M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Ankr  ANKR $0.01684
₿0.00000084
0.97 $168.56M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$37.54M
₿551.09
$168.56M
₿8.45K
$168.56M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Oasis Network  ROSE $0.02491
₿0.0000017
-4.35 $168.13M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.46M
₿495.64
$249.83M
₿17.86K
$168.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
286 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-2.13 $167.66M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.71M
₿25.86
$167.66M
₿5.14K
$167.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui