$3.41T
Capitalizzazione totale
$62.55B
Volume totale
BTC 61.52%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Flow  FLOW $0.365
₿0.000017
1.13 $579.7M
₿26.23K
$0.3663
₿0.000018
$0.3609
₿0.000017
$7.65M
₿608.01
$579.7M
₿26.23K
$579.7M
₿26.23K
Previsione del prezzo di Flow(flow)
148 Thorchain  RUNE $1.62
₿0.00010
0.04 $567.85M
₿34.56K
$1.64
₿0.00010
$1.61
₿0.00010
$80.06M
₿5.37K
$687.6M
₿42.91K
$567.85M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 APEcoin  APE $0.7045
₿0.000023
2.40 $563.14M
₿14.95K
$0.7158
₿0.000024
$0.6868
₿0.000023
$49.31M
₿1.23K
$704.4M
₿23.81K
$563.14M
₿14.95K
Previsione del prezzo di APEcoin(ape)
152 Helium  HNT $2.96
₿0.000079
0.88 $541.87M
₿12.94K
$2.97
₿0.000082
$2.93
₿0.000078
$2.4M
₿718.39
$659.69M
₿17.65K
$541.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Brett  BRETT $0.05411
₿0.0000011
7.94 $537.43M
₿9.59K
$0.05491
₿0.0000011
$0.04851
₿0.0000011
$45.19M
₿196.34
$537.43M
₿11.28K
$537.43M
₿9.59K
Previsione del prezzo di Brett(brett)
154 Decentraland  MANA $0.2791
₿0.0000086
1.08 $528.47M
₿16.16K
$0.2828
₿0.0000091
$0.2761
₿0.0000086
$16.22M
₿1.63K
$611.32M
₿19.02K
$528.47M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,541
₿1.0019
0.69 $515.38M
₿3.48K
$105,825
₿1.0076
$104,656
₿0.99
$7.14M
₿290.49
$515.38M
₿3.48K
$515.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,414
₿1.00030
0.54 $498.47M
₿2.51K
$105,842
₿1.010
$104,294
₿0.99
$10.83M
₿11.52
$498.47M
₿2.51K
$498.47M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Liquid Staked ETH  LSETH $2,718.66
₿0.053
1.03 $495.55M
₿0
$2,744.78
₿0.053
$2,684.22
₿0.052
$604.07K
₿1.08
$495.55M
₿3.56K
$495.55M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
165 TrueUSD  TUSD $0.9984
₿0.000014
-0.06 $494.76M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$12.59M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
166 Kava  KAVA $0.4438
₿0.000013
2.04 $480.75M
₿14.44K
$0.4461
₿0.000014
$0.4349
₿0.000013
$11.13M
₿342.64
$480.75M
₿14.44K
$480.75M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06319
₿0.00000057
-2.70 $451.28M
₿3.73K
$0.06494
₿0.00000057
$0.06302
₿0.00000056
$2.26M
₿23.95
$627.37M
₿5.75K
$451.28M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Starknet  STRK $0.1322
₿0.000026
0.32 $443.25M
₿19.46K
$0.1329
₿0.000027
$0.1307
₿0.000026
$13.79M
₿2.04K
$1.32B
₿267.26K
$443.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Dog (Bitcoin)  DOG $0.004362
0.17 $436.28M
$0.004438
$0.004321
$8.32M
$436.28M
$436.28M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.24
₿0.00076
-0.86 $431.62M
₿20.46K
$15.5
₿0.00079
$15.19
₿0.00075
$11.49M
₿398.24
$431.62M
₿20.46K
$431.62M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 USDD  USDD $1
₿0.000014
-0.05 $430.91M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$33.03M
₿73.99
$431.05M
$430.91M
₿10.71K
176 EOS  EOS $0.5897
₿0.000015
-1.17 $430.22M
₿17.23K
$0.6519
₿0.000015
$0.5852
₿0.000014
$461.72K
₿2.6K
$1.24B
$430.22M
₿17.23K
Previsione del prezzo di EOS(eos)
177 NEO  NEO $6.02
₿0.00028
0.57 $424.51M
₿20.14K
$6.09
₿0.00029
$5.98
₿0.00027
$15.04M
₿2.25K
$601.89M
₿28.56K
$424.51M
₿20.14K
Previsione del prezzo di NEO(neo)
178 dYdX  DYDX $0.5395
₿0.000043
0.14 $423.66M
₿20.31K
$0.5432
₿0.000045
$0.5329
₿0.000043
$9.4M
₿167.09
$483.79M
₿31.1K
$423.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 Aerodrome Finance  AERO $0.51
₿0.000027
-0.88 $423.44M
₿10.52K
$0.5202
₿0.000027
$0.5099
₿0.000026
$8.93M
₿618.19
$840.3M
₿26.04K
$423.44M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 eCash  XEC $0.00002127
₿0.0000000010
0.43 $422.93M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002116
₿0.0000000010
$3.96M
₿358.24
$422.93M
₿21.31K
$422.93M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Conflux Token  CFX $0.08302
₿0.0000050
2.10 $421.64M
₿19.35K
$0.08458
₿0.0000050
$0.08131
₿0.0000046
$40.5M
₿1.96K
$469.19M
₿27.57K
$421.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 APENFT  NFT $0.0000004224
₿0.0000000000077
1.03 $418.31M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004167
₿0.0000000000076
$21.84M
₿353.29
$422.49M
₿7.69K
$418.31M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Arweave  AR $6.25
₿0.00044
0.85 $409.33M
₿28.72K
$6.37
₿0.00046
$6.18
₿0.00043
$15M
₿462.18
$409.33M
₿28.72K
$409.33M
₿28.72K
Previsione del prezzo di Arweave(ar)
187 MimbleWimbleCoin  MWC $37.1
₿0.00019
0.10 $407.59M
₿2.15K
$37.7
₿0.00020
$37.04
₿0.00018
$176.67K
₿0.11
$407.6M
₿2.15K
$407.59M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 Compound Governance Token  COMP $44.61
₿0.0010
1.36 $405.28M
₿7K
$46.41
₿0.0010
$44.01
₿0.0010
$73.36M
₿632.52
$446.2M
₿10.21K
$405.28M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 USDB  USDB $0.9912
₿0.000014
-1.30 $402.51M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$311.51K
₿645.01
$402.51M
$402.51M
₿0
Previsione del prezzo di USDB(usdb)
191 ether.fi Staked ETH  EETH $2,511.48
₿0.051
1.10 $396.71M
₿20.76K
$2,534.26
₿0.051
$2,480.84
₿0.050
$48.68K
₿2.15
$6.95B
₿54.93K
$396.71M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006818
₿0.00000012
1.59 $393.95M
₿6.58K
$0.006961
₿0.00000014
$0.006698
₿0.00000012
$9.48M
₿521.07
$682.19M
₿13.01K
$393.95M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.43
₿0.00013
-0.10 $393.56M
₿19.8K
$2.46
₿0.00014
$2.42
₿0.00013
$12.75M
₿785.98
$656.39M
₿37.36K
$393.56M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3279
₿0.000011
-1.74 $384.62M
₿12.29K
$0.3387
₿0.000012
$0.3273
₿0.000011
$8.13M
₿99.58
$387.67M
₿12.3K
$384.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Telcoin  TEL $0.004142
₿0.000000057
-0.95 $380.71M
₿4.47K
$0.004184
₿0.000000061
$0.00412
₿0.000000057
$1.06M
₿31.48
$414.27M
₿5.75K
$380.71M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Sun Token  SUN $0.01953
₿0.00000022
2.24 $376.37M
₿2.18K
$0.01964
₿0.00000022
$0.01908
₿0.00000021
$15.14M
₿387.46
$388.78M
₿4.41K
$376.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
202 Ether.fi  ETHFI $1.14
₿0.000079
-2.70 $376.21M
₿9.18K
$1.19
₿0.000085
$1.14
₿0.000078
$65.88M
₿4.62K
$1.14B
₿79.7K
$376.21M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Stader ETHx  ETHX $2,669.62
₿0.051
1.00 $374.46M
₿6.4K
$2,696.78
₿0.052
$2,638.04
₿0.051
$484.16
₿15.05
$374.46M
₿6.4K
$374.46M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
207 Chiliz  CHZ $0.0379
₿0.0000020
0.04 $365.67M
₿18.72K
$0.03848
₿0.0000022
$0.03783
₿0.0000020
$34.19M
₿1.44K
$365.67M
₿18.72K
$365.67M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Popcat  POPCAT $0.3601
₿0.0000031
2.36 $352.79M
₿3.11K
$0.3627
₿0.0000035
$0.347
₿0.0000031
$42.76M
₿192.09
$352.79M
₿3.11K
$352.79M
₿3.11K
Previsione del prezzo di Popcat(popcat)
209 Ronin  RON $0.5389
₿0.000053
0.55 $352.85M
₿16.63K
$0.5426
₿0.000055
$0.5334
₿0.000053
$4.62M
₿319.75
$539.33M
₿53.35K
$352.85M
₿16.63K
Previsione del prezzo di Ronin(ron)
211 Akash Network  AKT $1.28
₿0.000058
3.10 $348.2M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$7.77M
₿109.29
$349.61M
₿13.7K
$348.2M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,770.78
₿0.053
1.11 $345.85M
₿9.54K
$2,800.48
₿0.054
$2,736.75
₿0.053
$7.14M
₿151.43
$1.03B
₿78.73K
$345.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 JUST  JST $0.03456
₿0.00000055
2.70 $341.96M
₿4.98K
$0.03456
₿0.00000057
$0.03358
₿0.00000055
$13.14M
₿453.18
$341.96M
₿5.54K
$341.96M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Mog Coin  MOG $0.000000863
₿0.0000000000085
1.70 $337.1M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.000000843
₿0.0000000000081
$15.34M
₿80.89
$337.1M
₿3.35K
$337.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
216 Wormhole  W $0.0726
₿0.000011
-3.34 $335.66M
₿21.52K
$0.07642
₿0.000012
$0.07245
₿0.000011
$26.67M
₿4.68K
$727.12M
₿119.53K
$335.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Trust Wallet Token  TWT $0.7995
₿0.000017
0.74 $333.19M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.57M
₿283.36
$799.69M
₿17.71K
$333.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Swell Ethereum  SWETH $2,742.99
₿0.053
1.00 $332.8M
₿11.03K
$2,770.97
₿0.054
$2,713.37
₿0.052
$260.31K
₿54.8
$332.81M
₿11.03K
$332.8M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
220 Gnosis  GNO $125.38
₿0.0051
0.60 $331.06M
₿13.49K
$126.55
₿0.0053
$124.62
₿0.0052
$6.05M
₿76.52
$376.27M
₿15.63K
$331.06M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 AMP Token  AMP $0.003913
₿0.00000013
-0.32 $329.61M
₿7.37K
$0.003974
₿0.00000013
$0.003908
₿0.00000012
$7.15M
₿218.59
$390.02M
₿13.06K
$329.61M
₿7.37K
Previsione del prezzo di AMP Token(amp)
222 Terra  LUNC $0.00005927
₿0.0000000018
-0.39 $324.07M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005915
₿0.0000000018
$6.97M
₿588.86
$385.08M
₿12.69K
$324.07M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Beam  BEAM $0.006141
₿0.00000044
-1.89 $321.88M
₿23.51K
$0.006328
₿0.00000045
$0.006141
₿0.00000042
$7.75M
₿389.45
$363.56M
₿27.79K
$321.88M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Livepeer  LPT $7.73
₿0.00022
6.64 $319.99M
₿7.03K
$8.33
₿0.00024
$7.23
₿0.00022
$109.51M
₿341.58
$319.99M
₿7.03K
$319.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
225 Matic Network  MATIC $0.2115
₿0.000012
-2.51 $317.88M
₿118.78K
$0.2184
₿0.000013
$0.2112
₿0.000012
$1.64M
₿5.85K
$2.12B
₿127.96K
$317.88M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Olympus  OHM $19.31
₿0.00018
0.40 $316.31M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$259.94K
₿12.82
$399.34M
₿4K
$316.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Frax  FRAX $0.9995
₿0.000014
0.01* $314.75M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.8M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
229 Axelar  AXL $0.3304
₿0.000019
6.11 $312.12M
₿12.44K
$0.3328
₿0.000022
$0.3114
₿0.000019
$10.75M
₿619.31
$395.84M
₿22.79K
$312.12M
₿12.44K
Previsione del prezzo di Axelar(axl)
234 Creditcoin  CTC $0.6683
₿0.000011
2.08 $303.69M
₿3.77K
$0.6733
₿0.000012
$0.652
₿0.000011
$8.26M
₿123.77
$400.98M
₿6.95K
$303.69M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Frax Ether  FRXETH $2,510.56
₿0.051
1.12 $303.61M
₿13K
$2,533.49
₿0.051
$2,479.99
₿0.050
$403.08K
₿97.69
$303.61M
₿13K
$303.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 MANTRA DAO  OM $0.3043
₿0.000011
-0.28 $295.15M
₿9.66K
$0.3093
₿0.000012
$0.302
₿0.000010
$39.68M
₿1.2K
$509.41M
₿10.59K
$295.15M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 SuperFarm  SUPER $0.6442
₿0.000015
1.30 $291.17M
₿7.2K
$0.6606
₿0.000017
$0.6359
₿0.000015
$8.81M
₿170.02
$644.62M
₿15.93K
$291.17M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 1inch  1INCH $0.2039
₿0.0000081
1.33 $283.34M
₿9.3K
$0.2067
₿0.0000085
$0.2012
₿0.0000080
$11.42M
₿675.32
$305.93M
₿12.17K
$283.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Turbo  TURBO $0.004063
₿0.000000011
-3.99 $280.59M
₿772.11
$0.004232
₿0.000000011
$0.004066
₿0.000000010
$35.35M
₿111.06
$280.59M
₿772.11
$280.59M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 Safe  SAFE $0.4651
-1.18 $276.27M
$0.4796
₿0.
$0.4649
₿0.
$8.27M
₿0
$465.38M
$276.27M
Previsione del prezzo di Safe(safe)
246 cat in a dogs world  MEW $0.003105
₿0.000000054
-2.15 $275.65M
₿4.85K
$0.003191
₿0.000000057
$0.003101
₿0.000000051
$18.05M
₿581.86
$275.65M
₿4.85K
$275.65M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 BTSE Token  BTSE $1.66
₿0.000011
0.31 $268.77M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$331.69M
₿2.22K
$268.77M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Kusama  KSM $16.16
₿0.00057
1.65 $268.41M
₿5.2K
$16.45
₿0.00061
$15.9
₿0.00057
$7.61M
₿368.76
$268.41M
₿5.79K
$268.41M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,120.76
₿0.020
0.72 $267.52M
₿6.64K
$2,127.18
₿0.020
$2,104.83
₿0.020
$0
₿0
$267.52M
₿6.64K
$267.52M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 BENQI Liquid Staked AVAX  SAVAX $24.6
₿0.00077
0.85 $266.18M
₿5.14K
$25.44
₿0.00078
$24.37
₿0.00076
$1.41M
₿25.86
$266.18M
₿5.14K
$266.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Dash  DASH $21.45
₿0.00052
-0.12 $263.53M
₿6.22K
$21.75
₿0.00055
$21.46
₿0.00052
$18.93M
₿729.96
$263.57M
₿10.03K
$263.53M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Decred  DCR $15.2
₿0.00036
0.90 $255.96M
₿5.82K
$15.34
₿0.00037
$15.07
₿0.00036
$2.41M
₿45.63
$255.96M
₿7.65K
$255.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 MX Token  MX $2.7
₿0.000079
2.92 $254.96M
₿7.89K
$2.71
₿0.000084
$2.63
₿0.000070
$8.03M
₿907.8
$1.13B
₿34.19K
$254.96M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
0.70 $254.55M
₿7.69K
$2.85
₿0.00010
$2.79
₿0.000096
$8.41M
₿340.69
$280.14M
₿9.72K
$254.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Venom  VENOM $0.1208
₿0.0000077
-0.36 $251.46M
₿0
$0.1221
₿0.0000078
$0.12
₿0.0000075
$525.11K
₿310.98
$881.51M
₿292.92
$251.46M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.2022
₿0.000014
0.58 $249.91M
₿16.15K
$0.2031
₿0.000015
$0.2004
₿0.000014
$5.29M
₿546.62
$249.91M
₿17.07K
$249.91M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 Ravencoin  RVN $0.01626
₿0.00000056
20.13 $246.97M
₿7.79K
$0.01621
₿0.00000061
$0.01332
₿0.00000056
$179.04M
₿662.65
$247.7M
₿11.92K
$246.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03439
₿0.0000015
0.99 $239.54M
₿9.97K
$0.03445
₿0.0000017
$0.03404
₿0.0000015
$1.54M
₿865.08
$239.56M
₿9.97K
$239.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 SafePal  SFP $0.4766
₿0.000013
0.22 $238.33M
₿6.03K
$0.4795
₿0.000013
$0.4744
₿0.000012
$2.93M
₿283.26
$238.33M
₿6.52K
$238.33M
₿6.03K
Previsione del prezzo di SafePal(sfp)
270 Golem  GLM $0.2347
₿0.0000076
0.98 $234.74M
₿7.62K
$0.2354
₿0.0000080
$0.2316
₿0.0000076
$4.69M
₿224.55
$234.74M
₿7.62K
$234.74M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,826.77
₿0.054
0.87 $233.01M
₿8.67K
$2,853.58
₿0.055
$2,794.07
₿0.054
$353.42K
₿11.36
$233.01M
₿8.67K
$233.01M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 Baby Doge Coin  BABYDOGE $0.000000001354
₿0.000000000000028
-0.81 $226.89M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$9.58M
₿51.78
$569.78M
₿12.16K
$226.89M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01153
₿0.00000046
0.69 $226.16M
₿8.56K
$0.01158
₿0.00000048
$0.01144
₿0.00000046
$9.36M
₿447.52
$234.04M
₿8.92K
$226.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Notcoin  NOT $0.002205
₿0.00000000054
0.79 $225.92M
$0.002237
$0.002184
$14.82M
$225.92M
$225.92M
Previsione del prezzo di Notcoin(not)
277 Synthetix Network Token  SNX $0.6565
₿0.000055
1.60 $225.46M
₿18.2K
$0.6628
₿0.000059
$0.6461
₿0.000055
$10.5M
₿676.8
$225.74M
₿18.23K
$225.46M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Convex Finance  CVX $2.69
₿0.000052
1.25 $220.51M
₿4.28K
$2.72
₿0.000054
$2.66
₿0.000051
$5.81M
₿69.57
$268.67M
₿5.2K
$220.51M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Astar  ASTR $0.0272
₿0.0000019
1.62 $220.32M
₿11.16K
$0.02763
₿0.0000021
$0.02677
₿0.0000019
$10.07M
₿630.48
$229.58M
₿16.73K
$220.32M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Qtum  QTUM $2.06
₿0.000072
1.43 $217.62M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$10.03M
₿1.31K
$222.04M
₿7.79K
$217.62M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Arkham  ARKM $0.5135
₿0.000027
-1.64 $217.86M
₿5.49K
$0.5246
₿0.000030
$0.5129
₿0.000026
$31.98M
₿954.55
$513.9M
₿26.83K
$217.86M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Toshi  TOSHI $0.0005108
₿0.0000000083
-1.61 $215.3M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005019
₿0.0000000083
$13.1M
₿66.19
$215.3M
₿3.59K
$215.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 Blur  BLUR $0.08648
₿0.0000074
-1.14 $204.93M
₿11.38K
$0.08802
₿0.0000080
$0.08626
₿0.0000073
$12.03M
₿715.12
$259.45M
₿22.31K
$204.93M
₿11.38K
Previsione del prezzo di Blur(blur)
292 Oasis Network  ROSE $0.02761
₿0.0000017
0.29 $204.14M
₿12.02K
$0.02795
₿0.0000018
$0.02747
₿0.0000017
$4.37M
₿495.64
$276.4M
₿17.86K
$204.14M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2385
₿0.0000094
0.23 $202.35M
₿8.02K
$0.2421
₿0.000010
$0.2377
₿0.0000094
$14.91M
₿396.76
$238.51M
₿9.47K
$202.35M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Basic Attention Token  BAT $0.1331
₿0.0000044
1.59 $199.09M
₿6.64K
$0.1337
₿0.0000047
$0.131
₿0.0000044
$8.08M
₿1.23K
$199.67M
₿6.67K
$199.09M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Osmosis  OSMO $0.1992
₿0.000018
0.07 $198.64M
₿11.95K
$0.201
₿0.000018
$0.1972
₿0.000018
$6.53M
₿374.07
$198.64M
₿18.24K
$198.64M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
298 IoTeX  IOTX $0.02101
₿0.0000011
0.92 $198.38M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.91M
₿697.64
$198.38M
₿10.71K
$198.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
301 Gas  GAS $2.98
₿0.000093
0.43 $193.79M
₿6.04K
$3.03
₿0.000096
$2.96
₿0.000092
$3.06M
₿233.74
$193.79M
₿6.04K
$193.79M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Tribe  TRIBE $0.4265
₿0.0000070
7.51 $194.07M
₿3.2K
$0.4265
₿0.0000072
$0.3813
₿0.0000069
$155.42K
₿1.5
$426.5M
₿7.03K
$194.07M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 SwissBorg  BORG $0.1965
₿0.0000036
-0.09 $192.78M
₿3.62K
$0.1984
₿0.0000038
$0.1947
₿0.0000035
$98.5K
₿25.58
$192.78M
₿3.62K
$192.78M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
307 CHEX Token  CHEX $0.1914
₿0.0000036
-0.19 $191.33M
₿3.61K
$0.1933
₿0.0000036
$0.1899
₿0.0000033
$1.08M
₿29.36
$191.33M
₿3.61K
$191.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
309 OriginTrail  TRAC $0.3821
₿0.000016
1.10 $190.92M
₿6.61K
$0.3862
₿0.000016
$0.378
₿0.000015
$2.2M
₿71.98
$191.09M
₿8.19K
$190.92M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 Wrapped Beacon ETH  WBETH $2,691.38
₿0.052
0.95 $190.92M
₿3.71K
$2,718.36
₿0.053
$2,662.16
₿0.052
$15.8M
₿91.01
$190.92M
₿3.71K
$190.92M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
312 VeThor  VTHO $0.002111
₿0.000000056
1.18 $190.79M
₿4.2K
$0.002122
₿0.000000057
$0.002086
₿0.000000055
$1.96M
₿47.93
$190.84M
$190.79M
₿4.2K
Previsione del prezzo di VeThor(vtho)
314 Snek  SNEK $0.002543
₿0.000000016
-4.40 $189.57M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.24M
₿18.49
$191.6M
₿1.22K
$189.57M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui