$3.42T
Capitalizzazione totale
$53.74B
Volume totale
BTC 62.53%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (547)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Tezos  XTZ $0.5307
₿0.000017
0.37 $556.61M
₿17.61K
$0.537
₿0.000018
$0.5277
₿0.000017
$8.6M
₿564.27
$567.28M
₿17.98K
$556.61M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Core  CORE $0.5189
₿0.000031
0.90 $521.26M
₿28.25K
$0.5242
₿0.000035
$0.5132
₿0.000031
$10.76M
₿1.6K
$1.09B
₿67.47K
$521.26M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3256
₿0.000017
0.46 $518.5M
₿26.23K
$0.3287
₿0.000018
$0.3223
₿0.000017
$10.36M
₿608.01
$518.5M
₿26.23K
$518.5M
₿26.23K
Previsione del prezzo di Flow(flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,504
₿1.0019
0.09 $508.14M
₿3.48K
$108,385
₿1.0076
$107,106
₿0.99
$7.15M
₿290.49
$508.14M
₿3.48K
$508.14M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9988
₿0.000014
0.04 $493.92M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.54M
₿694.9
$493.92M
₿7.28K
$493.92M
₿7.28K
159 APEcoin  APE $0.5996
₿0.000023
0.32 $479.46M
₿14.95K
$0.6142
₿0.000024
$0.5956
₿0.000023
$24.76M
₿1.23K
$599.73M
₿23.81K
$479.46M
₿14.95K
Previsione del prezzo di APEcoin(ape)
160 Decentraland  MANA $0.2495
₿0.0000086
-0.17 $479M
₿16.16K
$0.2548
₿0.0000091
$0.2486
₿0.0000086
$16.5M
₿1.63K
$547.38M
₿19.02K
$479M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
-0.01 $468.11M
₿34.56K
$1.37
₿0.00010
$1.33
₿0.00010
$103.72M
₿5.37K
$566.67M
₿42.91K
$468.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 DeXe  DEXE $8.19
₿0.00022
-5.29 $467.36M
₿12.87K
$8.98
₿0.00023
$8.07
₿0.00022
$23.71M
₿211.75
$789.83M
₿21.76K
$467.36M
₿12.87K
Previsione del prezzo di DeXe(dexe)
167 Kava  KAVA $0.4012
₿0.000013
0.17 $434.48M
₿14.44K
$0.4059
₿0.000014
$0.4
₿0.000013
$5.83M
₿342.64
$434.48M
₿14.44K
$434.48M
₿14.44K
Previsione del prezzo di Kava(kava)
168 USDD  USDD $1
₿0.000014
0.01* $432.8M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$12.74M
₿73.99
$433.82M
$432.8M
₿10.71K
169 Beldex  BDX $0.06054
₿0.00000057
-0.66 $432.86M
₿3.73K
$0.06132
₿0.00000057
$0.06038
₿0.00000056
$3.13M
₿23.95
$601.75M
₿5.75K
$432.86M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.41 $429.24M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$4.76M
₿353.29
$433.53M
₿7.69K
$429.24M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Helium  HNT $2.29
₿0.000079
0.41 $422.81M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$4.15M
₿718.39
$511.75M
₿17.65K
$422.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
173 Compound Governance Token  COMP $45.28
₿0.0010
-1.01 $420.53M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$37.83M
₿632.52
$452.61M
₿10.21K
$420.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
175 Brett  BRETT $0.04197
₿0.0000011
2.49 $415.85M
₿9.59K
$0.0442
₿0.0000011
$0.04058
₿0.0000011
$17.91M
₿196.34
$415.85M
₿11.28K
$415.85M
₿9.59K
Previsione del prezzo di Brett(brett)
176 Dog (Bitcoin)  DOG $0.004134
3.83 $413.63M
$0.004591
$0.003964
$27.97M
$413.63M
$413.63M
Previsione del prezzo di Dog (Bitcoin)(dog)
178 USDB  USDB $0.9987
₿0.000014
-0.68 $405.75M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$147.94K
₿645.01
$405.75M
$405.75M
₿0
Previsione del prezzo di USDB(usdb)
179 Reserve Rights Token  RSR $0.006867
₿0.00000012
0.10 $397.98M
₿6.58K
$0.007032
₿0.00000014
$0.00684
₿0.00000012
$17.24M
₿521.07
$687.22M
₿13.01K
$397.98M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 NEO  NEO $5.49
₿0.00028
0.86 $387.59M
₿20.14K
$5.55
₿0.00029
$5.42
₿0.00027
$13.55M
₿2.25K
$549.55M
₿28.56K
$387.59M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Starknet  STRK $0.1139
₿0.000026
1.16 $381.87M
₿19.46K
$0.1158
₿0.000027
$0.1113
₿0.000026
$15.95M
₿2.04K
$1.14B
₿267.26K
$381.87M
₿19.46K
Previsione del prezzo di Starknet(strk)
182 Elrond  EGLD $13.39
₿0.00076
1.22 $380.07M
₿20.46K
$13.57
₿0.00079
$13.18
₿0.00075
$8.64M
₿398.24
$380.07M
₿20.46K
$380.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 AIOZ Network  AIOZ $0.3188
₿0.000011
2.19 $377.79M
₿12.29K
$0.3206
₿0.000012
$0.3089
₿0.000011
$9M
₿99.58
$378.4M
₿12.3K
$377.79M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
185 Stader ETHx  ETHX $2,590.19
₿0.051
-0.02 $376.53M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$704.95
₿15.05
$376.53M
₿6.4K
$376.53M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
186 Venom  VENOM $0.1797
₿0.0000077
5.40 $374.92M
₿0
$0.1801
₿0.0000078
$0.1699
₿0.0000075
$1.03M
₿310.98
$1.31B
₿292.92
$374.92M
₿0
Previsione del prezzo di Venom(venom)
187 dYdX  DYDX $0.5024
₿0.000043
-0.08 $375.01M
₿20.31K
$0.5105
₿0.000045
$0.495
₿0.000043
$7.48M
₿167.09
$481.68M
₿31.1K
$375.01M
₿20.31K
Previsione del prezzo di dYdX(dydx)
189 Conflux Token  CFX $0.07295
₿0.0000050
1.54 $371.9M
₿19.35K
$0.07411
₿0.0000050
$0.0716
₿0.0000046
$11.22M
₿1.96K
$413.72M
₿27.57K
$371.9M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 eCash  XEC $0.00001862
₿0.0000000010
-0.05 $370.5M
₿19.98K
$0.00001894
₿0.0000000010
$0.0000186
₿0.0000000010
$3.23M
₿358.24
$370.5M
₿21.31K
$370.5M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Axie Infinity  AXS $2.25
₿0.00013
2.60 $367.69M
₿19.8K
$2.27
₿0.00014
$2.18
₿0.00013
$11.2M
₿785.98
$607.11M
₿37.36K
$367.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Telcoin  TEL $0.003907
₿0.000000057
0.66 $358.96M
₿4.47K
$0.003965
₿0.000000061
$0.003863
₿0.000000057
$1.16M
₿31.48
$390.6M
₿5.75K
$358.96M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 ether.fi Staked ETH  EETH $2,433.58
₿0.051
-0.14 $357.94M
₿20.76K
$2,459.04
₿0.051
$2,421
₿0.050
$11.31K
₿2.15
$6.7B
₿54.93K
$357.94M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Mog Coin  MOG $0.000000916
₿0.0000000000085
1.52 $357.77M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.0000008957
₿0.0000000000081
$12.07M
₿80.89
$357.77M
₿3.35K
$357.77M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
197 EOS  EOS $0.4921
₿0.000015
-1.25 $350.57M
₿17.23K
$0.5021
₿0.000015
$0.4921
₿0.000014
$517.38K
₿2.6K
$1.03B
$350.57M
₿17.23K
Previsione del prezzo di EOS(eos)
198 Wormhole  W $0.07535
₿0.000011
-1.34 $349.56M
₿21.52K
$0.08219
₿0.000012
$0.07432
₿0.000011
$120.08M
₿4.68K
$752.25M
₿119.53K
$349.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
199 Ether.fi  ETHFI $0.9212
₿0.000079
1.76 $345M
₿9.18K
$0.952
₿0.000085
$0.8923
₿0.000078
$57.15M
₿4.62K
$920.77M
₿79.7K
$345M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Chiliz  CHZ $0.03523
₿0.0000020
-0.38 $341.47M
₿18.72K
$0.03554
₿0.0000022
$0.03499
₿0.0000020
$34.66M
₿1.44K
$341.47M
₿18.72K
$341.47M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,684.05
₿0.053
-0.16 $339.53M
₿9.54K
$2,713.47
₿0.054
$2,675.41
₿0.053
$2.03M
₿151.43
$1B
₿78.73K
$339.53M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Arweave  AR $5.15
₿0.00044
5.33 $337.4M
₿28.72K
$5.23
₿0.00046
$4.86
₿0.00043
$31.96M
₿462.18
$337.4M
₿28.72K
$337.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
207 JUST  JST $0.03359
₿0.00000055
-0.61 $332.58M
₿4.98K
$0.03386
₿0.00000057
$0.03357
₿0.00000055
$16.86M
₿453.18
$332.58M
₿5.54K
$332.58M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Olympus  OHM $20.19
₿0.00018
0.67 $330.76M
₿2.96K
$20.27
₿0.00017
$20
₿0.00017
$211.26K
₿12.82
$417.11M
₿4K
$330.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Axelar  AXL $0.3334
₿0.000019
3.02 $330.93M
₿12.44K
$0.3396
₿0.000022
$0.3234
₿0.000019
$11.5M
₿619.31
$402.49M
₿22.79K
$330.93M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 Swell Ethereum  SWETH $2,662.87
₿0.053
-0.06 $323.07M
₿11.03K
$2,694.9
₿0.054
$2,654.17
₿0.052
$205K
₿54.8
$323.08M
₿11.03K
$323.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Sun Token  SUN $0.01644
₿0.00000022
-0.43 $317.16M
₿2.18K
$0.01654
₿0.00000022
$0.01639
₿0.00000021
$15.5M
₿387.46
$327.53M
₿4.41K
$317.16M
₿2.18K
Previsione del prezzo di Sun Token(sun)
217 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.11M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.38M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
220 Terra  LUNC $0.00005561
₿0.0000000018
0.17 $304M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005539
₿0.0000000018
$5.12M
₿588.86
$361.36M
₿12.69K
$304M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 SuperFarm  SUPER $0.6649
₿0.000015
7.30 $300.39M
₿7.2K
$0.6752
₿0.000017
$0.6179
₿0.000015
$19.35M
₿170.02
$665.03M
₿15.93K
$300.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
225 Popcat  POPCAT $0.3021
₿0.0000031
3.38 $296.4M
₿3.11K
$0.3105
₿0.0000035
$0.2915
₿0.0000031
$42.13M
₿192.09
$296.4M
₿3.11K
$296.4M
₿3.11K
Previsione del prezzo di Popcat(popcat)
226 Frax Ether  FRXETH $2,433
₿0.051
-0.19 $293.86M
₿13K
$2,457.06
₿0.051
$2,420.47
₿0.050
$53.75K
₿97.69
$293.86M
₿13K
$293.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Beam  BEAM $0.005588
₿0.00000044
3.20 $292.81M
₿23.51K
$0.005802
₿0.00000045
$0.005359
₿0.00000042
$15.43M
₿389.45
$330.72M
₿27.79K
$292.81M
₿23.51K
Previsione del prezzo di Beam(beam)
228 Akash Network  AKT $1.07
₿0.000058
-0.53 $290.83M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.28M
₿109.29
$293.39M
₿13.7K
$290.83M
₿13.59K
Previsione del prezzo di Akash Network(akt)
231 Gnosis  GNO $108.67
₿0.0051
0.23 $286.79M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$4.5M
₿76.52
$325.94M
₿15.63K
$286.79M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Trust Wallet Token  TWT $0.6868
₿0.000017
0.96 $286.19M
₿7.38K
$0.6962
₿0.000018
$0.6798
₿0.000017
$4.87M
₿283.36
$686.88M
₿17.71K
$286.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Ronin  RON $0.436
₿0.000053
0.19 $285.33M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.92M
₿319.75
$436.13M
₿53.35K
$285.33M
₿16.63K
Previsione del prezzo di Ronin(ron)
234 AMP Token  AMP $0.003361
₿0.00000013
0.53 $283.1M
₿7.37K
$0.003395
₿0.00000013
$0.003334
₿0.00000012
$7.49M
₿218.59
$334.98M
₿13.06K
$283.1M
₿7.37K
Previsione del prezzo di AMP Token(amp)
238 Livepeer  LPT $6.51
₿0.00022
11.33 $272.83M
₿7.03K
$6.97
₿0.00024
$5.84
₿0.00022
$230.63M
₿341.58
$273.01M
₿7.03K
$272.83M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,159.28
₿0.020
0.20 $268.34M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.34M
₿6.64K
$268.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5866
₿0.000011
1.09 $266.34M
₿3.77K
$0.59
₿0.000012
$0.5785
₿0.000011
$4.02M
₿123.77
$351.67M
₿6.95K
$266.34M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 BTSE Token  BTSE $1.61
₿0.000011
3.48 $261.05M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.72M
₿0.06
$322.16M
₿2.22K
$261.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1777
₿0.000012
0.28 $259.69M
₿118.78K
$0.1809
₿0.000013
$0.1762
₿0.000012
$909.84K
₿5.85K
$1.78B
₿127.96K
$259.69M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Turbo  TURBO $0.003688
₿0.000000011
2.68 $254.53M
₿772.11
$0.003789
₿0.000000011
$0.003536
₿0.000000010
$35.32M
₿111.06
$254.53M
₿772.11
$254.53M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 Decred  DCR $14.68
₿0.00036
-0.58 $247.77M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.65M
₿45.63
$247.77M
₿7.65K
$247.77M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 1inch  1INCH $0.1774
₿0.0000081
-0.34 $247.35M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.73M
₿675.32
$266.17M
₿12.17K
$247.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
251 Dash  DASH $19.94
₿0.00052
1.60 $245.6M
₿6.22K
$20.06
₿0.00055
$19.6
₿0.00052
$12.45M
₿729.96
$245.6M
₿10.03K
$245.6M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Safe  SAFE $0.4092
3.38 $243.08M
$0.4158
₿0.
$0.3946
₿0.
$7.88M
₿0
$409.45M
$243.08M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.68
₿0.00077
-0.07 $239.6M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$644.26K
₿25.86
$239.6M
₿5.14K
$239.6M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002679
₿0.000000054
1.01 $238.1M
₿4.85K
$0.002779
₿0.000000057
$0.002626
₿0.000000051
$22.45M
₿581.86
$238.1M
₿4.85K
$238.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,741.14
₿0.054
-0.08 $226.94M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$69.68
₿11.36
$226.94M
₿8.67K
$226.94M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 SafePal  SFP $0.4448
₿0.000013
0.82 $222.35M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$2.96M
₿283.26
$222.35M
₿6.52K
$222.35M
₿6.03K
Previsione del prezzo di SafePal(sfp)
261 Golem  GLM $0.222
₿0.0000076
0.68 $222.11M
₿7.62K
$0.2248
₿0.0000080
$0.2197
₿0.0000076
$4.57M
₿224.55
$222.11M
₿7.62K
$222.11M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Theta Fuel  TFUEL $0.0315
₿0.0000015
-0.52 $220.19M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.41M
₿865.08
$220.19M
₿9.97K
$220.19M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Kusama  KSM $13.12
₿0.00057
-1.27 $219.09M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.11M
₿368.76
$219.09M
₿5.79K
$219.09M
₿5.2K
Previsione del prezzo di Kusama(ksm)
267 MX Token  MX $2.28
₿0.000079
-0.04 $215.26M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.01M
₿907.8
$949.93M
₿34.19K
$215.26M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Ravencoin  RVN $0.01401
₿0.00000056
0.03 $214.76M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$27.32M
₿662.65
$214.77M
₿11.92K
$214.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
269 Mina Protocol  MINA $0.1703
₿0.000014
-0.74 $210.97M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7.06M
₿546.62
$210.97M
₿17.07K
$210.97M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Qtum  QTUM $1.95
₿0.000072
-0.29 $206.46M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$10.96M
₿1.31K
$210.59M
₿7.79K
$206.46M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 MANTRA DAO  OM $0.211
₿0.000011
1.56 $206.33M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$73.22M
₿1.2K
$354.23M
₿10.59K
$206.33M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
274 SwissBorg  BORG $0.2094
₿0.0000036
-0.06 $205.94M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$177.49K
₿25.58
$205.94M
₿3.62K
$205.94M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
275 Zilliqa  ZIL $0.01073
₿0.00000046
0.25 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01065
₿0.00000046
$6.53M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Synthetix Network Token  SNX $0.5852
₿0.000055
-0.55 $200.88M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.81M
₿676.8
$201.12M
₿18.23K
$200.88M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Arkham  ARKM $0.4514
₿0.000027
0.10 $199.57M
₿5.49K
$0.4623
₿0.000030
$0.4484
₿0.000026
$21.69M
₿954.55
$451.52M
₿26.83K
$199.57M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 IoTeX  IOTX $0.02106
₿0.0000011
-0.30 $198.83M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.03M
₿697.64
$198.83M
₿10.71K
$198.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
3.22 $195.24M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$7.96M
₿51.78
$488.41M
₿12.16K
$195.24M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Convex Finance  CVX $2.36
₿0.000052
0.10 $193.55M
₿4.28K
$2.43
₿0.000054
$2.35
₿0.000051
$6.4M
₿69.57
$235.84M
₿5.2K
$193.55M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
285 Toshi  TOSHI $0.0004588
₿0.0000000083
-2.13 $192.86M
₿3.59K
$0.0004731
₿0.0000000096
$0.0004519
₿0.0000000083
$8.93M
₿66.19
$192.86M
₿3.59K
$192.86M
₿3.59K
Previsione del prezzo di Toshi(toshi)
288 Basic Attention Token  BAT $0.1263
₿0.0000044
0.71 $188.93M
₿6.64K
$0.1287
₿0.0000047
$0.1249
₿0.0000044
$8.36M
₿1.23K
$189.48M
₿6.67K
$188.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Wrapped Beacon ETH  WBETH $2,613.6
₿0.052
-0.01 $185.4M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$981.39K
₿91.01
$185.4M
₿3.71K
$185.4M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Astar  ASTR $0.0227
₿0.0000019
0.16 $184.53M
₿11.16K
$0.02311
₿0.0000021
$0.02257
₿0.0000019
$2.73M
₿630.48
$192.26M
₿16.73K
$184.53M
₿11.16K
Previsione del prezzo di Astar(astr)
294 0x  ZRX $0.2165
₿0.0000094
0.34 $183.71M
₿8.02K
$0.2199
₿0.000010
$0.2148
₿0.0000094
$15.71M
₿396.76
$216.54M
₿9.47K
$183.71M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Notcoin  NOT $0.001784
₿0.00000000054
0.83 $182.9M
$0.001828
$0.001754
$15.28M
$182.9M
$182.9M
Previsione del prezzo di Notcoin(not)
297 Gas  GAS $2.76
₿0.000093
0.41 $179.73M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.09M
₿233.74
$179.73M
₿6.04K
$179.73M
₿6.04K
Previsione del prezzo di Gas(gas)
298 Frax Share  FRAX $1.98
₿0.000097
-2.47 $179.73M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.48M
₿340.69
$197.03M
₿9.72K
$179.73M
₿7.69K
Previsione del prezzo di Frax Share(frax)
301 Threshold Network  T $0.01737
₿0.00000067
-1.66 $175.99M
₿6.56K
$0.01778
₿0.00000072
$0.01735
₿0.00000067
$11.59M
₿595.3
$193.81M
₿7.5K
$175.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
303 Oasis Network  ROSE $0.02353
₿0.0000017
0.50 $174.02M
₿12.02K
$0.02397
₿0.0000018
$0.02331
₿0.0000017
$3.75M
₿495.64
$235.5M
₿17.86K
$174.02M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 VeThor  VTHO $0.001904
₿0.000000056
0.73 $173.74M
₿4.2K
$0.001948
₿0.000000057
$0.001884
₿0.000000055
$2.03M
₿47.93
$173.88M
$173.74M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 Blur  BLUR $0.07154
₿0.0000074
-1.93 $172.08M
₿11.38K
$0.07372
₿0.0000080
$0.07139
₿0.0000073
$14.53M
₿715.12
$215.03M
₿22.31K
$172.08M
₿11.38K
Previsione del prezzo di Blur(blur)
307 Tribe  TRIBE $0.377
₿0.0000070
-7.49 $171.67M
₿3.2K
$0.4109
₿0.0000072
$0.3772
₿0.0000069
$103.93K
₿1.5
$377.29M
₿7.03K
$171.67M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 yearn.finance  YFI $5,029.75
₿0.12
-0.43 $170.07M
₿3.99K
$5,081.74
₿0.12
$4,995.64
₿0.11
$10.35M
₿614.29
$184.43M
₿4.39K
$170.07M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002934
₿0.00000013
0.17 $164.39M
₿7.7K
$0.002963
₿0.00000013
$0.002916
₿0.00000013
$4.85M
₿107.11
$178.24M
₿7.7K
$164.39M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3863
₿0.000028
0.11 $163.41M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.23M
₿115.52
$209.61M
₿27.64K
$163.41M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
321 Nervos Network  CKB $0.003391
₿0.00000052
0.90 $158.63M
₿23.29K
$0.003438
₿0.00000054
$0.003342
₿0.00000043
$7.05M
₿4.81K
$161.23M
₿23.65K
$158.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui