Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$48.98B
Toplam hacim
BTC 59.79%     ETH 7.88%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Zedxion Ecosystem Coin'leri

Zedxion Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Zedxion Ecosystem (545)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 TrueUSD  TUSD $0.9972
₿0.000014
-0.20 $494.15M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.97M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
138 Pyth Network  PYTH $0.1306
₿0.000010
-3.80 $473.8M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$18.7M
₿1.09K
$1.31B
₿108.72K
$473.8M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
141 dYdX  DYDX $0.6094
₿0.000043
-2.85 $471.17M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.4M
₿167.09
$471.17M
₿31.1K
$471.17M
₿20.31K
dYdX(dydx) Fiyat Tahmini
144 Beldex  BDX $0.06758
₿0.00000057
-0.57 $467.26M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.73M
₿23.95
$671.2M
₿5.75K
$467.26M
₿3.73K
Beldex(bdx) Fiyat Tahmini
145 Decentraland  MANA $0.2446
₿0.0000086
0.16 $456.92M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.64M
₿1.63K
$536.46M
₿19.02K
$456.92M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Axie Infinity  AXS $2.72
₿0.00013
-2.19 $435.56M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$16.71M
₿785.98
$734.31M
₿37.36K
$435.56M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
149 Telcoin  TEL $0.004702
₿0.000000057
-2.64 $432.16M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.25M
₿5.75K
$432.16M
₿4.47K
Telcoin(tel) Fiyat Tahmini
150 Kava  KAVA $0.3991
₿0.000013
-0.57 $432.15M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.01M
₿342.64
$432.15M
₿14.44K
$432.15M
₿14.44K
Kava(kava) Fiyat Tahmini
152 Core  CORE $0.4307
₿0.000031
-2.12 $429.84M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$15.93M
₿1.6K
$904.03M
₿67.47K
$429.84M
₿28.25K
Core(core) Fiyat Tahmini
153 APENFT  NFT $0.0000004295
₿0.0000000000077
0.54 $425.24M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$14.42M
₿353.29
$429.48M
₿7.69K
$425.24M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,425
₿1.0019
-0.41 $424.52M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.49M
₿290.49
$424.52M
₿3.48K
$424.52M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
156 Conflux Token  CFX $0.08208
₿0.0000050
1.05 $412.78M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.83M
₿1.96K
$460.76M
₿27.57K
$412.78M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
157 Reserve Rights Token  RSR $0.007314
₿0.00000012
0.05 $411.36M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$57.89M
₿521.07
$731.42M
₿13.01K
$411.36M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
159 USDB  USDB $0.9991
₿0.000014
-0.03 $405.71M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$782.83K
₿645.01
$405.71M
$405.71M
₿0
USDB(usdb) Fiyat Tahmini
162 Ronin  RON $0.6522
₿0.000053
-2.01 $404.16M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$12.44M
₿319.75
$652.51M
₿53.35K
$404.16M
₿16.63K
Ronin(ron) Fiyat Tahmini
164 Starknet  STRK $0.1376
₿0.000026
-1.42 $399.74M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$13.73M
₿2.04K
$1.38B
₿267.26K
$399.74M
₿19.46K
Starknet(strk) Fiyat Tahmini
165 Olympus  OHM $24.4
₿0.00018
-10.63 $399.24M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.98M
₿12.82
$399.23M
₿4K
$399.24M
₿2.96K
Olympus(ohm) Fiyat Tahmini
167 Chiliz  CHZ $0.04165
₿0.0000020
-1.10 $396.14M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.32M
₿1.44K
$396.14M
₿18.72K
$396.14M
₿18.72K
Chiliz(chz) Fiyat Tahmini
168 Compound Governance Token  COMP $44.26
₿0.0010
-0.35 $395.87M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$59.92M
₿632.52
$442.81M
₿10.21K
$395.87M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
169 Elrond  EGLD $13.96
₿0.00076
-5.06 $392.08M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$31.29M
₿398.24
$392.08M
₿20.46K
$392.08M
₿20.46K
Elrond(egld) Fiyat Tahmini
170 Thorchain  RUNE $1.11
₿0.00010
-1.24 $391.85M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.47M
₿5.37K
$474.4M
₿42.91K
$391.85M
₿34.56K
Thorchain(rune) Fiyat Tahmini
172 dogwifhat  WIF $0.3831
₿0.000049
-2.25 $383.34M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$90.34M
₿7.3K
$383.34M
₿49.99K
$383.34M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.01* $383.1M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.4M
₿1.42
$591.67M
₿1.69K
$383.1M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
174 eCash  XEC $0.00001927
₿0.0000000010
-2.12 $382.47M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.03M
₿358.24
$382.47M
₿21.31K
$382.47M
₿19.98K
eCash(xec) Fiyat Tahmini
175 tBTC  TBTC $83,278
₿1.00030
-0.27 $370.6M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.25M
₿11.52
$370.6M
₿2.51K
$370.6M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
176 Arweave  AR $5.62
₿0.00044
-2.48 $367.97M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.01M
₿462.18
$367.97M
₿28.72K
$367.97M
₿28.72K
Arweave(ar) Fiyat Tahmini
178 Wormhole  W $0.08111
₿0.000011
-7.13 $366.8M
₿21.52K
$0.08737
₿0.000012
$0.08101
₿0.000011
$28.06M
₿4.68K
$810.71M
₿119.53K
$366.8M
₿21.52K
Wormhole(w) Fiyat Tahmini
179 Virtuals Protocol  VIRTUAL $0.5401
₿0.0000025
-2.18 $352.14M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$55.12M
₿22.06
$540.77M
₿2.47K
$352.14M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
180 APEcoin  APE $0.4401
₿0.000023
-1.43 $351.83M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.58M
₿1.23K
$440.09M
₿23.81K
$351.83M
₿14.95K
APEcoin(ape) Fiyat Tahmini
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.99M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.09M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.006485
₿0.00000044
-1.25 $339.95M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.82M
₿389.45
$383.96M
₿27.79K
$339.95M
₿23.51K
Beam(beam) Fiyat Tahmini
185 NEO  NEO $4.75
₿0.00028
-2.48 $335.12M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$34.44M
₿2.25K
$475.15M
₿28.56K
$335.12M
₿20.14K
NEO(neo) Fiyat Tahmini
186 Trust Wallet Token  TWT $0.801
₿0.000017
-0.53 $333.8M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.41M
₿283.36
$801.16M
₿17.71K
$333.8M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
188 Matic Network  MATIC $0.1887
₿0.000012
-1.04 $329.61M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.11M
₿5.85K
$1.89B
₿127.96K
$329.61M
₿118.78K
Matic Network(matic) Fiyat Tahmini
192 Axelar  AXL $0.3385
₿0.000019
-3.10 $319.64M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.73M
₿619.31
$405.37M
₿22.79K
$319.64M
₿12.44K
Axelar(axl) Fiyat Tahmini
193 Terra  LUNC $0.00005826
₿0.0000000018
-1.89 $317.2M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.77M
₿588.86
$378.65M
₿12.69K
$317.2M
₿10.87K
Terra(lunc) Fiyat Tahmini
196 ether.fi Staked ETH  EETH $1,809.56
₿0.051
-0.69 $314.42M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.22K
₿2.15
$4.43B
₿54.93K
$314.42M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
197 JUST  JST $0.03132
₿0.00000055
-1.00 $310.15M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.96M
₿453.18
$310.15M
₿5.54K
$310.15M
₿4.98K
JUST(jst) Fiyat Tahmini
198 AMP Token  AMP $0.003657
₿0.00000013
0.65 $307.86M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.93M
₿218.59
$364.28M
₿13.06K
$307.86M
₿7.37K
AMP Token(amp) Fiyat Tahmini
199 USDD  USDD $0.9985
₿0.000014
-0.16 $304.5M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.55M
₿73.99
$304.5M
$304.5M
₿10.71K
201 Gnosis  GNO $116.19
₿0.0051
-0.45 $301.35M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.5M
₿76.52
$349.11M
₿15.63K
$301.35M
₿13.49K
Gnosis(gno) Fiyat Tahmini
202 Aerodrome Finance  AERO $0.3711
₿0.000027
2.63 $300.2M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$25.5M
₿618.19
$583.72M
₿26.04K
$300.2M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
203 Brett  BRETT $0.03004
₿0.0000011
-1.83 $297.88M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.34M
₿196.34
$297.88M
₿11.28K
$297.88M
₿9.59K
Brett(brett) Fiyat Tahmini
204 Safe  SAFE $0.5218
2.11 $295.76M
$0.5234
₿0.
$0.4959
₿0.
$8.5M
₿0
$521.7M
$295.76M
Safe(safe) Fiyat Tahmini
209 Mina Protocol  MINA $0.2262
₿0.000014
-3.22 $276.95M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.87M
₿546.62
$276.95M
₿17.07K
$276.95M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 MX Token  MX $2.85
₿0.000079
-1.16 $270.84M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.76M
₿907.8
$1.19B
₿34.19K
$270.84M
₿7.89K
MX Token(mx) Fiyat Tahmini
212 Akash Network  AKT $1.09
₿0.000058
-3.01 $268.48M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.1M
₿109.29
$269.39M
₿13.7K
$268.48M
₿13.59K
Akash Network(akt) Fiyat Tahmini
214 Dash  DASH $21.36
₿0.00052
-2.12 $260.76M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.09M
₿729.96
$260.76M
₿10.03K
$260.76M
₿6.22K
Dash(dash) Fiyat Tahmini
215 Stader ETHx  ETHX $1,911.08
₿0.051
-0.54 $257.19M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.65K
₿15.05
$257.19M
₿6.4K
$257.19M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
216 Creditcoin  CTC $0.5856
₿0.000011
-2.92 $257.23M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.66M
₿123.77
$351.24M
₿6.95K
$257.23M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
217 AIOZ Network  AIOZ $0.2203
₿0.000011
-0.83 $256.83M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.17M
₿99.58
$257.07M
₿12.3K
$256.83M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
218 1inch  1INCH $0.1843
₿0.0000081
-2.13 $255.25M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.86M
₿675.32
$276.38M
₿12.17K
$255.25M
₿9.3K
1inch(1inch) Fiyat Tahmini
220 Venom  VENOM $0.1225
₿0.0000077
2.96 $253.02M
₿0
$0.1226
₿0.0000078
$0.1188
₿0.0000075
$528.32K
₿310.98
$891.57M
₿292.92
$253.02M
₿0
Venom(venom) Fiyat Tahmini
222 Coinbase Wrapped Staked ETH  CBETH $1,980.24
₿0.053
-0.78 $250.36M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.57M
₿151.43
$739.59M
₿78.73K
$250.36M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
223 SafePal  SFP $0.4976
₿0.000013
-3.01 $248.76M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.63M
₿283.26
$248.76M
₿6.52K
$248.76M
₿6.03K
SafePal(sfp) Fiyat Tahmini
224 Golem  GLM $0.2436
₿0.0000076
1.75 $243.81M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$39.52M
₿224.55
$243.81M
₿7.62K
$243.81M
₿7.62K
Golem(glm) Fiyat Tahmini
226 Kusama  KSM $14.85
₿0.00057
-1.37 $242.46M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.36M
₿368.76
$242.47M
₿5.79K
$242.46M
₿5.2K
Kusama(ksm) Fiyat Tahmini
227 MimbleWimbleCoin  MWC $21.96
₿0.00019
-0.38 $240.99M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$158.23K
₿0.11
$240.99M
₿2.15K
$240.99M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
228 Swell Ethereum  SWETH $1,968.57
₿0.053
-0.89 $238.94M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.84K
₿54.8
$238.95M
₿11.03K
$238.94M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
229 cat in a dogs world  MEW $0.002677
₿0.000000054
-4.71 $238.26M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$41.03M
₿581.86
$238.26M
₿4.85K
$238.26M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
231 Theta Fuel  TFUEL $0.03376
₿0.0000015
2.32 $232.77M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.49M
₿865.08
$232.86M
₿9.97K
$232.77M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
233 Compound Wrapped BTC  CWBTC $1,675.9
₿0.020
-0.38 $231.36M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.36M
₿6.64K
$231.36M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
234 Synthetix Network Token  SNX $0.6751
₿0.000055
1.58 $229.21M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$20.28M
₿676.8
$229.5M
₿18.23K
$229.21M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
235 Frax Ether  FRXETH $1,807.33
₿0.051
-0.79 $227.17M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$435.44K
₿97.69
$227.17M
₿13K
$227.17M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
236 Blur  BLUR $0.09956
₿0.0000074
-2.49 $226.75M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.91M
₿715.12
$298.62M
₿22.31K
$226.75M
₿11.38K
Blur(blur) Fiyat Tahmini
237 Snek  SNEK $0.002958
₿0.000000016
-4.12 $220.35M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.02M
₿1.22K
$220.35M
₿1.18K
Snek(snek) Fiyat Tahmini
238 Zilliqa  ZIL $0.0111
₿0.00000046
-2.31 $218.85M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.35M
₿447.52
$226.42M
₿8.92K
$218.85M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
241 Wemix Token  WEMIX $0.5186
₿0.000028
0.20 $217.37M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.62M
₿115.52
$279.36M
₿27.64K
$217.37M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
244 SuperFarm  SUPER $0.4667
₿0.000015
-3.21 $210.79M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.97M
₿170.02
$466.67M
₿15.93K
$210.79M
₿7.2K
SuperFarm(super) Fiyat Tahmini
247 Entangle  NTGL $0.0003471
₿0.000023
-6.52 $208.73M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.68K
₿40.35
$292.57M
₿23.16K
$208.73M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
248 Nervos Network  CKB $0.004468
₿0.00000052
-1.22 $206.56M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.27M
₿4.81K
$209.84M
₿23.65K
$206.56M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
249 Notcoin  NOT $0.001998
₿0.00000000054
-2.64 $204.82M
$0.002062
$0.001975
$12.85M
$204.82M
$204.82M
Notcoin(not) Fiyat Tahmini
250 Astar  ASTR $0.0264
₿0.0000019
-1.45 $201.48M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.6M
₿630.48
$221.49M
₿16.73K
$201.48M
₿11.16K
Astar(astr) Fiyat Tahmini
251 Echelon Prime  PRIME $3.47
₿0.00033
-2.52 $201.53M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.36M
₿124.64
$386.48M
₿37.4K
$201.53M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
252 Liquid Staked ETH  LSETH $1,944.15
₿0.053
-0.72 $200.61M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$813.37K
₿1.08
$200.61M
₿3.56K
$200.61M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-1.47 $199.25M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.8M
₿1.23K
$199.83M
₿6.67K
$199.25M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
254 Qtum  QTUM $1.88
₿0.000072
-0.61 $198.58M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.48M
₿1.31K
$202.78M
₿7.79K
$198.58M
₿7.59K
Qtum(qtum) Fiyat Tahmini
256 0x  ZRX $0.2325
₿0.0000094
-0.43 $197.37M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$28.22M
₿396.76
$232.64M
₿9.47K
$197.37M
₿8.02K
0x(zrx) Fiyat Tahmini
257 Decred  DCR $11.74
₿0.00036
2.89 $196.29M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.43M
₿45.63
$196.29M
₿7.65K
$196.29M
₿5.82K
Decred(dcr) Fiyat Tahmini
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-1.45 $191.17M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.68M
₿51.78
$485.24M
₿12.16K
$191.17M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
260 SwissBorg  BORG $0.1927
₿0.0000036
-2.87 $189.47M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$127.59K
₿25.58
$189.47M
₿3.62K
$189.47M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
262 ZetaChain  ZETA $0.2407
₿0.000024
-1.48 $187.85M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$20.97M
₿599.93
$505.58M
₿51.2K
$187.85M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
263 Arkham  ARKM $0.4831
₿0.000027
-4.05 $187.46M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.68M
₿954.55
$483.42M
₿26.83K
$187.46M
₿5.49K
Arkham(arkm) Fiyat Tahmini
264 aelf  ELF $0.2531
₿0.0000088
1.34 $187.17M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.64M
₿92.01
$252.23M
₿8.83K
$187.17M
₿6.45K
aelf(elf) Fiyat Tahmini
265 OriginTrail  TRAC $0.3734
₿0.000016
-0.42 $186.35M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.56M
₿71.98
$186.6M
₿8.19K
$186.35M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
267 VeThor  VTHO $0.002078
₿0.000000056
-2.32 $183.02M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.55M
₿47.93
$183.1M
$183.02M
₿4.2K
VeThor(vtho) Fiyat Tahmini
268 IoTeX  IOTX $0.01915
₿0.0000011
5.30 $180.94M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.95M
₿697.64
$180.94M
₿10.71K
$180.94M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
272 Stargate Finance  STG $0.1816
₿0.000010
-1.04 $176.5M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.34M
₿270.9
$181.68M
₿10.68K
$176.5M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
273 Staked Frax Ether  SFRXETH $2,024.56
₿0.054
-0.69 $173.46M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$537.66K
₿11.36
$173.46M
₿8.67K
$173.46M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
274 Celo  CELO $0.3032
₿0.000015
-1.87 $172.02M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.83M
₿367.79
$302.88M
₿15.2K
$172.02M
₿8.11K
Celo(celo) Fiyat Tahmini
275 Livepeer  LPT $4.34
₿0.00022
-2.19 $171.14M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.46M
₿341.58
$171.14M
₿7.03K
$171.14M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
276 Osmosis  OSMO $0.238
₿0.000018
-3.20 $171.43M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.79M
₿374.07
$237.55M
₿18.24K
$171.43M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
277 Holo  HOT $0.0009623
₿0.000000043
-1.20 $171.53M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.48M
₿204.56
$171.53M
₿7.76K
$171.53M
₿7.76K
Holo(hot) Fiyat Tahmini
280 BTSE Token  BTSE $1.04
₿0.000011
-5.94 $168.17M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.15M
₿0.06
$207.54M
₿2.22K
$168.17M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
282 CoinEx Token  CET $0.062
₿0.00000055
0.30 $167.18M
₿1.61K
$0.06253
₿0.00000055
$0.06163
₿0.00000053
$94.4K
₿1.51
$167.18M
₿112.18
$167.18M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
283 CHEX Token  CHEX $0.1672
₿0.0000036
-9.27 $166.98M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$966.24K
₿29.36
$166.98M
₿3.61K
$166.98M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
284 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-1.96 $164.25M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.35M
₿25.86
$164.25M
₿5.14K
$164.25M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
285 Ankr  ANKR $0.01634
₿0.00000084
-3.72 $163.48M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.53M
₿551.09
$163.48M
₿8.45K
$163.48M
₿8.45K
Ankr(ankr) Fiyat Tahmini
286 yearn.finance  YFI $4,815.92
₿0.12
-0.82 $162.7M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.25M
₿614.29
$176.56M
₿4.39K
$162.7M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
287 Ravencoin  RVN $0.01078
₿0.00000056
-1.13 $161.73M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.55M
₿662.65
$161.74M
₿11.92K
$161.73M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin