$3.41T
시가 총액
$59.72B
총 거래량
BTC 61.47%     ETH 8.92%
지배력

2 결과 페이지 시가 총액 기준 상위 Zedxion Ecosystem 코인

Zedxion Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Zedxion Ecosystem (545)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Flow  FLOW $0.3617
₿0.000017
-0.66 $574.86M
₿26.23K
$0.3663
₿0.000018
$0.3618
₿0.000017
$7.59M
₿608.01
$574.86M
₿26.23K
$574.86M
₿26.23K
Flow(flow) 가격 예측
149 APEcoin  APE $0.7051
₿0.000023
1.86 $564.74M
₿14.95K
$0.7158
₿0.000024
$0.6868
₿0.000023
$50.63M
₿1.23K
$706.4M
₿23.81K
$564.74M
₿14.95K
APEcoin(ape) 가격 예측
150 Thorchain  RUNE $1.6
₿0.00010
-1.16 $562.4M
₿34.56K
$1.64
₿0.00010
$1.6
₿0.00010
$68.54M
₿5.37K
$681M
₿42.91K
$562.4M
₿34.56K
Thorchain(rune) 가격 예측
153 Helium  HNT $2.94
₿0.000079
-0.39 $538.29M
₿12.94K
$2.97
₿0.000082
$2.94
₿0.000078
$2.43M
₿718.39
$655.34M
₿17.65K
$538.29M
₿12.94K
Helium(hnt) 가격 예측
154 디센트럴랜드  MANA $0.2788
₿0.0000086
-0.15 $528.85M
₿16.16K
$0.2828
₿0.0000091
$0.2785
₿0.0000086
$18.45M
₿1.63K
$611.76M
₿19.02K
$528.85M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Brett  BRETT $0.05272
₿0.0000011
7.29 $523.28M
₿9.59K
$0.05491
₿0.0000011
$0.04851
₿0.0000011
$47.66M
₿196.34
$523.28M
₿11.28K
$523.28M
₿9.59K
Brett(brett) 가격 예측
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,143
₿1.0019
0.29 $513.38M
₿3.48K
$105,825
₿1.0076
$104,705
₿0.99
$6.82M
₿290.49
$513.38M
₿3.48K
$513.38M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
162 tBTC  TBTC $105,409
₿1.00030
0.96 $499.41M
₿2.51K
$105,842
₿1.010
$104,311
₿0.99
$13.58M
₿11.52
$499.41M
₿2.51K
$499.41M
₿2.51K
tBTC(tbtc) 가격 예측
163 Liquid Staked ETH  LSETH $2,719.38
₿0.053
1.13 $495.51M
₿0
$2,744.78
₿0.053
$2,686.32
₿0.052
$577.18K
₿1.08
$495.51M
₿3.56K
$495.51M
₿0
Liquid Staked ETH(lseth) 가격 예측
164 트루USD  TUSD $0.9985
₿0.000014
-0.05 $494.79M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$13.42M
₿694.9
$494.79M
₿7.28K
$494.79M
₿7.28K
166 Kava  KAVA $0.4438
₿0.000013
1.70 $481.76M
₿14.44K
$0.4472
₿0.000014
$0.4364
₿0.000013
$11.57M
₿342.64
$481.76M
₿14.44K
$481.76M
₿14.44K
Kava(kava) 가격 예측
169 Beldex  BDX $0.06284
₿0.00000057
-2.24 $449.11M
₿3.73K
$0.06428
₿0.00000057
$0.06284
₿0.00000056
$2.26M
₿23.95
$624.35M
₿5.75K
$449.11M
₿3.73K
Beldex(bdx) 가격 예측
171 Starknet  STRK $0.1311
₿0.000026
-0.59 $439.83M
₿19.46K
$0.1334
₿0.000027
$0.1307
₿0.000026
$17.11M
₿2.04K
$1.31B
₿267.26K
$439.83M
₿19.46K
Starknet(strk) 가격 예측
173 USDD  USDD $1
₿0.000014
-0.06 $429.4M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$22.17M
₿73.99
$429.4M
$429.4M
₿10.71K
174 Dog (Bitcoin)  DOG $0.004279
-2.29 $428.01M
$0.004438
$0.004264
$7.88M
$428.01M
$428.01M
Dog (Bitcoin)(dog) 가격 예측
175 Elrond  EGLD $15.11
₿0.00076
-1.96 $427.9M
₿20.46K
$15.48
₿0.00079
$15.12
₿0.00075
$11.17M
₿398.24
$427.9M
₿20.46K
$427.9M
₿20.46K
Elrond(egld) 가격 예측
177 네오  NEO $5.99
₿0.00028
-1.19 $422.76M
₿20.14K
$6.09
₿0.00029
$5.98
₿0.00027
$15.2M
₿2.25K
$599.41M
₿28.56K
$422.76M
₿20.14K
네오(neo) 가격 예측
178 Aerodrome Finance  AERO $0.5084
₿0.000027
-1.11 $422.3M
₿10.52K
$0.5202
₿0.000027
$0.5087
₿0.000026
$8.5M
₿618.19
$838.05M
₿26.04K
$422.3M
₿10.52K
Aerodrome Finance(aero) 가격 예측
179 eCash  XEC $0.0000212
₿0.0000000010
-0.10 $421.29M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002116
₿0.0000000010
$3.83M
₿358.24
$421.29M
₿21.31K
$421.29M
₿19.98K
eCash(xec) 가격 예측
180 이오스  EOS $0.5755
₿0.000015
-2.84 $419.93M
₿17.23K
$0.6519
₿0.000015
$0.5761
₿0.000014
$489.12K
₿2.6K
$1.21B
$419.93M
₿17.23K
이오스(eos) 가격 예측
181 dYdX  DYDX $0.5345
₿0.000043
-0.48 $419.51M
₿20.31K
$0.5432
₿0.000045
$0.5329
₿0.000043
$8.58M
₿167.09
$479.05M
₿31.1K
$419.51M
₿20.31K
dYdX(dydx) 가격 예측
182 APENFT  NFT $0.0000004227
₿0.0000000000077
0.87 $418.57M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004184
₿0.0000000000076
$20.34M
₿353.29
$422.74M
₿7.69K
$418.57M
₿7.61K
APENFT(nft) 가격 예측
183 Conflux Token  CFX $0.08161
₿0.0000050
-1.90 $417.03M
₿19.35K
$0.08458
₿0.0000050
$0.08198
₿0.0000046
$35.39M
₿1.96K
$464.06M
₿27.57K
$417.03M
₿19.35K
Conflux Token(cfx) 가격 예측
186 Arweave  AR $6.23
₿0.00044
0.56 $408.04M
₿28.72K
$6.37
₿0.00046
$6.18
₿0.00043
$15.32M
₿462.18
$408.04M
₿28.72K
$408.04M
₿28.72K
Arweave(ar) 가격 예측
187 MimbleWimbleCoin  MWC $37.15
₿0.00019
-0.76 $407.78M
₿2.15K
$37.7
₿0.00020
$37.07
₿0.00018
$167.38K
₿0.11
$407.78M
₿2.15K
$407.78M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
188 Compound Governance Token  COMP $44.74
₿0.0010
-1.70 $406.4M
₿7K
$46.41
₿0.0010
$44.35
₿0.0010
$62.21M
₿632.52
$447.43M
₿10.21K
$406.4M
₿7K
Compound Governance Token(comp) 가격 예측
189 USDB  USDB $0.9908
₿0.000014
-1.32 $402.35M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$291.86K
₿645.01
$402.35M
$402.35M
₿0
USDB(usdb) 가격 예측
191 ether.fi Staked ETH  EETH $2,512.55
₿0.051
1.11 $396.49M
₿20.76K
$2,534.26
₿0.051
$2,484.71
₿0.050
$50.53K
₿2.15
$6.95B
₿54.93K
$396.49M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
193 Reserve Rights Token  RSR $0.006755
₿0.00000012
0.49 $390.27M
₿6.58K
$0.006961
₿0.00000014
$0.006698
₿0.00000012
$9.32M
₿521.07
$675.82M
₿13.01K
$390.27M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
194 Axie Infinity  AXS $2.4
₿0.00013
-1.66 $388.95M
₿19.8K
$2.46
₿0.00014
$2.4
₿0.00013
$12.85M
₿785.98
$648.63M
₿37.36K
$388.95M
₿19.8K
Axie Infinity(axs) 가격 예측
197 AIOZ Network  AIOZ $0.3281
₿0.000011
-1.39 $385.11M
₿12.29K
$0.3387
₿0.000012
$0.3247
₿0.000011
$8.22M
₿99.58
$388.17M
₿12.3K
$385.11M
₿12.29K
AIOZ Network(aioz) 가격 예측
199 텔코인  TEL $0.004118
₿0.000000057
-0.71 $378.5M
₿4.47K
$0.004175
₿0.000000061
$0.00412
₿0.000000057
$1.07M
₿31.48
$411.86M
₿5.75K
$378.5M
₿4.47K
텔코인(tel) 가격 예측
200 Sun Token  SUN $0.0195
₿0.00000022
2.13 $375.82M
₿2.18K
$0.01964
₿0.00000022
$0.01908
₿0.00000021
$15.48M
₿387.46
$388.21M
₿4.41K
$375.82M
₿2.18K
Sun Token(sun) 가격 예측
202 Stader ETHx  ETHX $2,668.93
₿0.051
1.11 $375.26M
₿6.4K
$2,696.78
₿0.052
$2,638.04
₿0.051
$236.46
₿15.05
$375.26M
₿6.4K
$375.26M
₿6.4K
Stader ETHx(ethx) 가격 예측
203 Ether.fi  ETHFI $1.14
₿0.000079
-2.45 $375.08M
₿9.18K
$1.19
₿0.000085
$1.13
₿0.000078
$64.23M
₿4.62K
$1.14B
₿79.7K
$375.08M
₿9.18K
Ether.fi(ethfi) 가격 예측
207 Chiliz  CHZ $0.03773
₿0.0000020
-1.38 $364.13M
₿18.72K
$0.03848
₿0.0000022
$0.03774
₿0.0000020
$34.87M
₿1.44K
$364.13M
₿18.72K
$364.13M
₿18.72K
Chiliz(chz) 가격 예측
208 Ronin  RON $0.5413
₿0.000053
1.25 $353.83M
₿16.63K
$0.5426
₿0.000055
$0.5334
₿0.000053
$5.15M
₿319.75
$540.82M
₿53.35K
$353.83M
₿16.63K
Ronin(ron) 가격 예측
210 Akash Network  AKT $1.27
₿0.000058
2.23 $346.87M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$7.46M
₿109.29
$348.29M
₿13.7K
$346.87M
₿13.59K
Akash Network(akt) 가격 예측
211 Coinbase Wrapped Staked ETH  CBETH $2,772.21
₿0.053
1.19 $346.05M
₿9.54K
$2,800.48
₿0.054
$2,738.41
₿0.053
$6.85M
₿151.43
$1.04B
₿78.73K
$346.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
212 Popcat  POPCAT $0.3498
₿0.0000031
-2.28 $343.07M
₿3.11K
$0.3627
₿0.0000035
$0.347
₿0.0000031
$38.65M
₿192.09
$343.07M
₿3.11K
$343.07M
₿3.11K
Popcat(popcat) 가격 예측
213 Livepeer  LPT $8.27
₿0.00022
12.60 $341.84M
₿7.03K
$8.35
₿0.00024
$7.27
₿0.00022
$218.42M
₿341.58
$341.84M
₿7.03K
$341.84M
₿7.03K
Livepeer(lpt) 가격 예측
214 JUST  JST $0.0344
₿0.00000055
2.28 $340.61M
₿4.98K
$0.03457
₿0.00000057
$0.03362
₿0.00000055
$14.35M
₿453.18
$340.61M
₿5.54K
$340.61M
₿4.98K
JUST(jst) 가격 예측
217 Wormhole  W $0.07253
₿0.000011
-3.57 $335.64M
₿21.52K
$0.07586
₿0.000012
$0.07243
₿0.000011
$28.52M
₿4.68K
$727.09M
₿119.53K
$335.64M
₿21.52K
Wormhole(w) 가격 예측
218 Trust Wallet Token  TWT $0.7999
₿0.000017
0.60 $333.66M
₿7.38K
$0.8023
₿0.000018
$0.7898
₿0.000017
$6.06M
₿283.36
$800.81M
₿17.71K
$333.66M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 Swell Ethereum  SWETH $2,745.08
₿0.053
1.05 $333.12M
₿11.03K
$2,770.97
₿0.054
$2,713.37
₿0.052
$297.69K
₿54.8
$333.13M
₿11.03K
$333.12M
₿11.03K
Swell Ethereum(sweth) 가격 예측
220 Mog Coin  MOG $0.0000008466
₿0.0000000000085
0.15 $330.63M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.000000843
₿0.0000000000081
$14.34M
₿80.89
$330.63M
₿3.35K
$330.63M
₿3.35K
Mog Coin(mog) 가격 예측
222 AMP Token  AMP $0.00389
₿0.00000013
-0.93 $328.07M
₿7.37K
$0.003974
₿0.00000013
$0.00389
₿0.00000012
$6.97M
₿218.59
$388.2M
₿13.06K
$328.07M
₿7.37K
AMP Token(amp) 가격 예측
223 Terra  LUNC $0.00005932
₿0.0000000018
-0.50 $324.57M
₿10.87K
$0.00005997
₿0.0000000019
$0.0000589
₿0.0000000018
$6.36M
₿588.86
$385.68M
₿12.69K
$324.57M
₿10.87K
Terra(lunc) 가격 예측
224 노시스  GNO $122.27
₿0.0051
-2.43 $322.71M
₿13.49K
$126.55
₿0.0053
$122.59
₿0.0052
$8.13M
₿76.52
$366.77M
₿15.63K
$322.71M
₿13.49K
노시스(gno) 가격 예측
225 Beam  BEAM $0.006163
₿0.00000044
-1.64 $323.04M
₿23.51K
$0.006318
₿0.00000045
$0.00612
₿0.00000042
$8.62M
₿389.45
$364.87M
₿27.79K
$323.04M
₿23.51K
Beam(beam) 가격 예측
226 Olympus  OHM $19.31
₿0.00018
0.60 $316.52M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$269.81K
₿12.82
$399.62M
₿4K
$316.52M
₿2.96K
Olympus(ohm) 가격 예측
228 Frax  FRAX $0.9996
₿0.000014
0.01* $314.79M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$1.81M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
229 Matic Network  MATIC $0.2092
₿0.000012
-3.45 $314.74M
₿118.78K
$0.2171
₿0.000013
$0.2092
₿0.000012
$1.65M
₿5.85K
$2.09B
₿127.96K
$314.74M
₿118.78K
Matic Network(matic) 가격 예측
233 Axelar  AXL $0.324
₿0.000019
3.07 $306.23M
₿12.44K
$0.3328
₿0.000022
$0.314
₿0.000019
$11.38M
₿619.31
$388.36M
₿22.79K
$306.23M
₿12.44K
Axelar(axl) 가격 예측
234 Frax Ether  FRXETH $2,515.66
₿0.051
1.24 $304.16M
₿13K
$2,533.49
₿0.051
$2,481.04
₿0.050
$416.84K
₿97.69
$304.16M
₿13K
$304.16M
₿13K
Frax Ether(frxeth) 가격 예측
236 Creditcoin  CTC $0.6627
₿0.000011
1.02 $301.33M
₿3.77K
$0.6733
₿0.000012
$0.6526
₿0.000011
$8.62M
₿123.77
$397.87M
₿6.95K
$301.33M
₿3.77K
Creditcoin(ctc) 가격 예측
237 MANTRA DAO  OM $0.3018
₿0.000011
-0.65 $292.62M
₿9.66K
$0.3093
₿0.000012
$0.3016
₿0.000010
$39.38M
₿1.2K
$505.05M
₿10.59K
$292.62M
₿9.66K
MANTRA DAO(om) 가격 예측
240 SuperFarm  SUPER $0.6351
₿0.000015
-1.50 $286.93M
₿7.2K
$0.6606
₿0.000017
$0.6347
₿0.000015
$8.14M
₿170.02
$635.22M
₿15.93K
$286.93M
₿7.2K
SuperFarm(super) 가격 예측
242 1inch  1INCH $0.2034
₿0.0000081
0.12 $282.65M
₿9.3K
$0.2067
₿0.0000085
$0.203
₿0.0000080
$11.41M
₿675.32
$305.19M
₿12.17K
$282.65M
₿9.3K
1inch(1inch) 가격 예측
243 Safe  SAFE $0.4658
-1.65 $276.52M
$0.4796
₿0.
$0.4631
₿0.
$8.03M
₿0
$465.79M
$276.52M
Safe(safe) 가격 예측
245 Turbo  TURBO $0.003991
₿0.000000011
-4.54 $275.48M
₿772.11
$0.004204
₿0.000000011
$0.003993
₿0.000000010
$34.67M
₿111.06
$275.48M
₿772.11
$275.48M
₿772.11
Turbo(turbo) 가격 예측
246 cat in a dogs world  MEW $0.003075
₿0.000000054
-3.04 $273.39M
₿4.85K
$0.003186
₿0.000000057
$0.003072
₿0.000000051
$15.6M
₿581.86
$273.39M
₿4.85K
$273.39M
₿4.85K
cat in a dogs world(mew) 가격 예측
248 BENQI Liquid Staked AVAX  SAVAX $24.96
₿0.00077
-0.28 $270.08M
₿5.14K
$25.44
₿0.00078
$24.53
₿0.00076
$338.12K
₿25.86
$270.08M
₿5.14K
$270.08M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
249 BTSE Token  BTSE $1.66
₿0.000011
0.19 $268.32M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$331.13M
₿2.22K
$268.32M
₿1.8K
BTSE Token(btse) 가격 예측
250 Kusama  KSM $16.09
₿0.00057
-0.83 $267.25M
₿5.2K
$16.45
₿0.00061
$16.1
₿0.00057
$6.68M
₿368.76
$267.26M
₿5.79K
$267.25M
₿5.2K
Kusama(ksm) 가격 예측
251 Compound Wrapped BTC  CWBTC $2,118.13
₿0.020
0.60 $267.07M
₿6.64K
$2,127.18
₿0.020
$2,105.02
₿0.020
$0
₿0
$267.07M
₿6.64K
$267.07M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
253 대시  DASH $21.35
₿0.00052
-0.76 $262.31M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$13.82M
₿729.96
$262.35M
₿10.03K
$262.31M
₿6.22K
대시(dash) 가격 예측
255 MX Token  MX $2.71
₿0.000079
2.50 $255.81M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$8.52M
₿907.8
$1.13B
₿34.19K
$255.81M
₿7.89K
MX Token(mx) 가격 예측
256 디크레드  DCR $15.17
₿0.00036
-0.52 $255.4M
₿5.82K
$15.34
₿0.00037
$15.14
₿0.00036
$2.27M
₿45.63
$255.4M
₿7.65K
$255.4M
₿5.82K
디크레드(dcr) 가격 예측
258 Frax Share  FRAX $2.8
₿0.000097
-0.31 $254.06M
₿7.69K
$2.85
₿0.00010
$2.79
₿0.000096
$8.42M
₿340.69
$279.6M
₿9.72K
$254.06M
₿7.69K
Frax Share(frax) 가격 예측
260 Venom  VENOM $0.1214
₿0.0000077
0.09 $252.57M
₿0
$0.1221
₿0.0000078
$0.12
₿0.0000075
$515.49K
₿310.98
$885.39M
₿292.92
$252.57M
₿0
Venom(venom) 가격 예측
261 Mina Protocol  MINA $0.2011
₿0.000014
0.10 $248.61M
₿16.15K
$0.2031
₿0.000015
$0.2004
₿0.000014
$5.18M
₿546.62
$248.61M
₿17.07K
$248.61M
₿16.15K
Mina Protocol(mina) 가격 예측
264 Theta Fuel  TFUEL $0.03414
₿0.0000015
-0.24 $237.69M
₿9.97K
$0.03445
₿0.0000017
$0.03401
₿0.0000015
$1.61M
₿865.08
$237.72M
₿9.97K
$237.69M
₿9.97K
Theta Fuel(tfuel) 가격 예측
265 SafePal  SFP $0.4748
₿0.000013
-0.08 $237.58M
₿6.03K
$0.4795
₿0.000013
$0.4731
₿0.000012
$2.94M
₿283.26
$237.58M
₿6.52K
$237.58M
₿6.03K
SafePal(sfp) 가격 예측
266 Ravencoin  RVN $0.01547
₿0.00000056
14.19 $234.85M
₿7.79K
$0.01622
₿0.00000061
$0.01332
₿0.00000056
$192.71M
₿662.65
$235.55M
₿11.92K
$234.85M
₿7.79K
Ravencoin(rvn) 가격 예측
268 Staked Frax Ether  SFRXETH $2,829.72
₿0.054
1.20 $233.35M
₿8.67K
$2,853.58
₿0.055
$2,794.07
₿0.054
$200.51K
₿11.36
$233.35M
₿8.67K
$233.35M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
269 골렘  GLM $0.2325
₿0.0000076
-0.31 $232.55M
₿7.62K
$0.2354
₿0.0000080
$0.2316
₿0.0000076
$4.49M
₿224.55
$232.55M
₿7.62K
$232.55M
₿7.62K
골렘(glm) 가격 예측
273 질리카  ZIL $0.01153
₿0.00000046
0.18 $226.28M
₿8.56K
$0.01158
₿0.00000048
$0.01144
₿0.00000046
$10.36M
₿447.52
$234.16M
₿8.92K
$226.28M
₿8.56K
질리카(zil) 가격 예측
274 헤이븐  SNX $0.6539
₿0.000055
0.55 $224.59M
₿18.2K
$0.6628
₿0.000059
$0.6489
₿0.000055
$10.39M
₿676.8
$224.87M
₿18.23K
$224.59M
₿18.2K
헤이븐(snx) 가격 예측
275 Notcoin  NOT $0.002194
₿0.00000000054
-0.74 $225.1M
$0.002237
$0.002171
$16.78M
$225.1M
$225.1M
Notcoin(not) 가격 예측
276 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-1.39 $224.48M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$8.8M
₿51.78
$563.71M
₿12.16K
$224.48M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
280 Convex Finance  CVX $2.68
₿0.000052
0.63 $220.06M
₿4.28K
$2.72
₿0.000054
$2.67
₿0.000051
$5.59M
₿69.57
$268.12M
₿5.2K
$220.06M
₿4.28K
Convex Finance(cvx) 가격 예측
281 Astar  ASTR $0.02707
₿0.0000019
-0.92 $219.1M
₿11.16K
$0.02747
₿0.0000021
$0.02703
₿0.0000019
$5.49M
₿630.48
$228.31M
₿16.73K
$219.1M
₿11.16K
Astar(astr) 가격 예측
282 Arkham  ARKM $0.5141
₿0.000027
-1.19 $217.81M
₿5.49K
$0.5246
₿0.000030
$0.5087
₿0.000026
$31.27M
₿954.55
$513.79M
₿26.83K
$217.81M
₿5.49K
Arkham(arkm) 가격 예측
283 퀀텀  QTUM $2.05
₿0.000072
0.72 $217.1M
₿7.59K
$2.07
₿0.000075
$2.04
₿0.000065
$10.33M
₿1.31K
$221.51M
₿7.79K
$217.1M
₿7.59K
퀀텀(qtum) 가격 예측
287 Toshi  TOSHI $0.0005046
₿0.0000000083
-1.03 $212.31M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005019
₿0.0000000083
$12.64M
₿66.19
$212.31M
₿3.59K
$212.31M
₿3.59K
Toshi(toshi) 가격 예측
290 Blur  BLUR $0.08646
₿0.0000074
-1.37 $204.98M
₿11.38K
$0.08802
₿0.0000080
$0.08608
₿0.0000073
$11.69M
₿715.12
$259.49M
₿22.31K
$204.98M
₿11.38K
Blur(blur) 가격 예측
291 Oasis Network  ROSE $0.02746
₿0.0000017
-0.45 $202.84M
₿12.02K
$0.02795
₿0.0000018
$0.02732
₿0.0000017
$4.28M
₿495.64
$274.63M
₿17.86K
$202.84M
₿12.02K
Oasis Network(rose) 가격 예측
292 제로엑스  ZRX $0.2379
₿0.0000094
-1.05 $201.88M
₿8.02K
$0.2421
₿0.000010
$0.2376
₿0.0000094
$15.16M
₿396.76
$237.95M
₿9.47K
$201.88M
₿8.02K
제로엑스(zrx) 가격 예측
295 베이직어텐션토큰  BAT $0.1328
₿0.0000044
0.37 $198.7M
₿6.64K
$0.1337
₿0.0000047
$0.1321
₿0.0000044
$7.71M
₿1.23K
$199.28M
₿6.67K
$198.7M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
296 아이오텍스  IOTX $0.02096
₿0.0000011
-0.19 $197.88M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.6M
₿697.64
$197.88M
₿10.71K
$197.88M
₿10.65K
아이오텍스(iotx) 가격 예측
300 Osmosis  OSMO $0.1972
₿0.000018
-0.53 $196.66M
₿11.95K
$0.201
₿0.000018
$0.1972
₿0.000018
$5.61M
₿374.07
$196.66M
₿18.24K
$196.66M
₿11.95K
Osmosis(osmo) 가격 예측
303 가스  GAS $2.97
₿0.000093
0.13 $193.07M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.03M
₿233.74
$193.07M
₿6.04K
$193.07M
₿6.04K
가스(gas) 가격 예측
304 Wrapped Beacon ETH  WBETH $2,696.9
₿0.052
1.29 $191.31M
₿3.71K
$2,718.36
₿0.053
$2,662.65
₿0.052
$9.87M
₿91.01
$191.31M
₿3.71K
$191.31M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
307 SwissBorg  BORG $0.1939
₿0.0000036
-1.07 $190.92M
₿3.62K
$0.1984
₿0.0000038
$0.192
₿0.0000035
$42.17K
₿25.58
$190.92M
₿3.62K
$190.92M
₿3.62K
SwissBorg(borg) 가격 예측
308 OriginTrail  TRAC $0.3813
₿0.000016
0.39 $190.51M
₿6.61K
$0.3862
₿0.000016
$0.3798
₿0.000015
$1.97M
₿71.98
$190.68M
₿8.19K
$190.51M
₿6.61K
OriginTrail(trac) 가격 예측
312 VeThor  VTHO $0.002099
₿0.000000056
0.35 $189.71M
₿4.2K
$0.002122
₿0.000000057
$0.002091
₿0.000000055
$1.9M
₿47.93
$189.78M
$189.71M
₿4.2K
VeThor(vtho) 가격 예측
313 Snek  SNEK $0.002539
₿0.000000016
-5.89 $189.44M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.24M
₿18.49
$191.48M
₿1.22K
$189.44M
₿1.18K
Snek(snek) 가격 예측
314 Tribe  TRIBE $0.4147
₿0.0000070
4.61 $188.71M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$150.28K
₿1.5
$414.73M
₿7.03K
$188.71M
₿3.2K
Tribe(tribe) 가격 예측
316 CHEX Token  CHEX $0.1881
₿0.0000036
-1.08 $187.85M
₿3.61K
$0.1921
₿0.0000036
$0.188
₿0.0000033
$1.09M
₿29.36
$187.85M
₿3.61K
$187.85M
₿3.61K
CHEX Token(chex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.