$3.05T
Общая капитализация
$74.67B
Общий объем
BTC 57.58%     ETH 11.43%
Доминирование

Страница результатов 3 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Safe  SAFE $0.1651
₿0.0000018
-8.59 $113.52M
₿1.29K
$0.1908
₿0.0000021
$0.1649
₿0.0000018
$6.36M
₿72.44
$165.17M
₿1.88K
$113.52M
₿1.29K
Прогноз цены на Safe(safe)
400 CoW Protocol  COW $0.202
₿0.0000023
-3.99 $112.49M
₿1.28K
$0.2151
₿0.0000024
$0.201
₿0.0000022
$6.48M
₿73.86
$201.98M
₿2.3K
$112.49M
₿1.28K
Прогноз цены на CoW Protocol(cow)
405 KUB Coin  KUB $1.23
₿0.000013
-2.01 $109.34M
₿1.24K
$1.27
₿0.000014
$1.22
₿0.000013
$511.53K
₿5.83
$135.36M
₿1.54K
$109.34M
₿1.24K
Прогноз цены на KUB Coin(kub)
407 Ravencoin  RVN $0.006738
₿0.000000076
-0.69 $108.2M
₿1.23K
$0.0069
₿0.000000078
$0.006712
₿0.000000075
$4.77M
₿57.62
$108.2M
₿1.23K
$108.2M
₿1.23K
Прогноз цены на Ravencoin(rvn)
409 Mina Protocol  MINA $0.0847
₿0.00000096
-4.16 $107.68M
₿1.22K
$0.0902
₿0.0000010
$0.08387
₿0.00000095
$10.34M
₿117.44
$107.68M
₿1.22K
$107.68M
₿1.22K
Прогноз цены на Mina Protocol(mina)
414 Velo  VELO $0.006019
₿0.000000068
1.28 $105.69M
₿1.2K
$0.006106
₿0.000000069
$0.005924
₿0.000000066
$7.9M
₿83.93
$144.42M
₿1.64K
$105.69M
₿1.2K
Прогноз цены на Velo(velo)
415 Open Campus  EDU $0.1284
₿0.0000014
-14.60 $105.62M
₿1.19K
$0.1509
₿0.0000016
$0.1258
₿0.0000014
$11.38M
₿129.42
$128.51M
₿1.45K
$105.62M
₿1.19K
Прогноз цены на Open Campus(edu)
417 AIOZ Network  AIOZ $0.08569
₿0.00000097
-3.14 $105.16M
₿1.19K
$0.09007
₿0.0000010
$0.0852
₿0.00000097
$4.07M
₿46.83
$105.58M
₿1.2K
$105.16M
₿1.19K
Прогноз цены на AIOZ Network(aioz)
418 0x  ZRX $0.1235
₿0.0000014
-4.44 $104.85M
₿1.19K
$0.1303
₿0.0000014
$0.1227
₿0.0000013
$9.39M
₿106.9
$123.59M
₿1.4K
$104.85M
₿1.19K
Прогноз цены на 0x(zrx)
419 DigiByte  DGB $0.00575
₿0.000000065
-1.06 $104.15M
₿1.18K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.38M
₿27.11
$104.17M
₿1.19K
$104.15M
₿1.18K
Прогноз цены на DigiByte(dgb)
422 Ronin  RON $0.1395
₿0.0000015
-8.25 $101.78M
₿1.16K
$0.1547
₿0.0000017
$0.1391
₿0.0000015
$5.78M
₿65.49
$139.61M
₿1.59K
$101.78M
₿1.16K
Прогноз цены на Ronin(ron)
424 Baby Doge Coin  BABYDOGE $0.000000000567
₿0.0000000000000064
-4.26 $101.21M
₿1.15K
$0.000000000593
₿0.0000000000000066
$0.000000000565
₿0.0000000000000064
$4.47M
₿50.54
$238.26M
₿2.7K
$101.21M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
425 STP Network  AWE $0.05208
₿0.00000059
-3.88 $101.21M
₿1.15K
$0.0543
₿0.00000061
$0.052
₿0.00000059
$1.84M
₿23.76
$101.21M
₿1.15K
$101.21M
₿1.15K
Прогноз цены на STP Network(awe)
427 Turbo  TURBO $0.001459
₿0.000000016
-4.23 $100.64M
₿1.14K
$0.001524
₿0.000000017
$0.001454
₿0.000000016
$11.33M
₿128.75
$100.64M
₿1.14K
$100.64M
₿1.14K
Прогноз цены на Turbo(turbo)
434 Threshold Network  T $0.008803
₿0.00000010
-5.64 $98.47M
₿1.13K
$0.009337
₿0.00000010
$0.00881
₿0.00000010
$2.5M
₿32.34
$98.47M
₿1.13K
$98.47M
₿1.13K
Прогноз цены на Threshold Network(t)
441 Arkham  ARKM $0.1695
₿0.0000019
-3.18 $96.3M
₿1.09K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$25.88M
₿282.72
$169.39M
₿1.92K
$96.3M
₿1.09K
Прогноз цены на Arkham(arkm)
447 Zilliqa  ZIL $0.004764
₿0.000000054
-3.78 $93.64M
₿1.06K
$0.005032
₿0.000000056
$0.004734
₿0.000000053
$8.6M
₿97.14
$96.89M
₿1.1K
$93.64M
₿1.06K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.6928
₿0.0000079
-1.15 $92.41M
₿1.05K
$0.7056
₿0.0000079
$0.6814
₿0.0000076
$871.68K
₿4.9
$92.41M
₿1.05K
$92.41M
₿1.05K
Прогноз цены на Nano(xno)
451 Mog Coin  MOG $0.0000002356
₿0.0000000000026
-5.79 $92M
₿1.05K
$0.0000002511
₿0.0000000000028
$0.0000002347
₿0.0000000000026
$4.18M
₿50.76
$92M
₿1.05K
$92M
₿1.05K
Прогноз цены на Mog Coin(mog)
453 Astar  ASTR $0.01064
₿0.00000012
4.07 $90.75M
₿1.04K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.43M
₿128.61
$91.73M
₿1.05K
$90.75M
₿1.04K
Прогноз цены на Astar(astr)
457 Axelar  AXL $0.08087
₿0.00000090
18.33 $89.95M
₿1.01K
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$104.22M
₿784.64
$99.71M
₿1.12K
$89.95M
₿1.01K
Прогноз цены на Axelar(axl)
462 ZetaChain  ZETA $0.07338
₿0.00000083
2.34 $89.32M
₿1.02K
$0.07787
₿0.00000088
$0.07158
₿0.00000080
$11.64M
₿132.18
$154.01M
₿1.75K
$89.32M
₿1.02K
Прогноз цены на ZetaChain(zeta)
468 Venus  XVS $5.27
₿0.000060
-0.95 $88.35M
₿1.01K
$5.34
₿0.000060
$5.27
₿0.000059
$4.22M
₿48.02
$156.84M
₿1.79K
$88.35M
₿1.01K
Прогноз цены на Venus(xvs)
471 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$0
$0
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
472 Drift Protocol  DRIFT $0.1568
₿0.0000017
1.24 $87.19M
₿991.18
$0.1753
₿0.0000019
$0.1528
₿0.0000017
$15.88M
₿181.19
$156.83M
₿1.78K
$87.19M
₿991.18
Прогноз цены на Drift Protocol(drift)
473 Shuffle  SHFL $0.2329
₿0.0000026
-2.49 $86.17M
₿980.78
$0.2394
₿0.0000026
$0.2323
₿0.0000026
$291K
₿3.3
$220.23M
₿2.51K
$86.17M
₿980.78
Прогноз цены на Shuffle(shfl)
475 Proton  XPR $0.003009
₿0.000000034
-2.87 $85.53M
₿975.8
$0.003108
₿0.000000035
$0.002989
₿0.000000034
$916.04K
₿10.36
$94.51M
₿1.08K
$85.53M
₿975.8
Прогноз цены на Proton(xpr)
477 Siacoin  SC $0.001499
₿0.000000017
-0.95 $83.88M
₿954.62
$0.001525
₿0.000000017
$0.001495
₿0.000000016
$3.66M
₿48.55
$93.15M
₿1.06K
$83.88M
₿954.62
Прогноз цены на Siacoin(sc)
478 Kava  KAVA $0.07728
₿0.00000087
-4.26 $83.67M
₿952.34
$0.08138
₿0.00000091
$0.07715
₿0.00000087
$2.9M
₿33.14
$83.67M
₿952.34
$83.67M
₿952.34
Прогноз цены на Kava(kava)
479 DUSK Network  DUSK $0.1671
₿0.0000018
23.07 $83.43M
₿943.77
$0.2139
₿0.0000024
$0.1358
₿0.0000015
$100.63M
₿1.14K
$83.43M
₿943.77
$83.43M
₿943.77
Прогноз цены на DUSK Network(dusk)
481 ViciCoin  VCNT $17
₿0.00019
-0.05 $81.99M
₿934.26
$17.09
₿0.00019
$16.96
₿0.00019
$71.24K
₿0.82
$169.96M
₿1.94K
$81.99M
₿934.26
Прогноз цены на ViciCoin(vcnt)
483 Holo  HOT $0.0004586
₿0.0000000052
-3.44 $81.45M
₿925.9
$0.000479
₿0.0000000053
$0.0004551
₿0.0000000051
$3.31M
₿37.59
$81.45M
₿925.9
$81.45M
₿925.9
Прогноз цены на Holo(hot)
484 ORDI  ORDI $3.88
₿0.000044
-4.04 $81.39M
₿926.91
$4.07
₿0.000045
$3.85
₿0.000043
$12.41M
₿141.17
$81.39M
₿926.91
$81.39M
₿926.91
Прогноз цены на ORDI(ordi)
489 Sushi  SUSHI $0.2901
₿0.0000033
-3.83 $79.16M
₿900.13
$0.3032
₿0.0000034
$0.2885
₿0.0000032
$7.8M
₿88.42
$83.41M
₿948.47
$79.16M
₿900.13
Прогноз цены на Sushi(sushi)
491 VVS Finance  VVS $0.00000181
₿0.000000000020
-2.33 $78.98M
₿899.66
$0.000001859
₿0.000000000020
$0.000001799
₿0.000000000020
$124.98K
₿1.42
$172.13M
₿1.96K
$78.98M
₿899.66
Прогноз цены на VVS Finance(vvs)
494 Blur  BLUR $0.02911
₿0.00000033
-6.21 $78.72M
₿895.37
$0.03121
₿0.00000034
$0.02905
₿0.00000033
$6.98M
₿80.56
$87.29M
₿992.85
$78.72M
₿895.37
Прогноз цены на Blur(blur)
496 Request  REQ $0.1051
₿0.0000011
-1.00 $78.23M
₿890.78
$0.1067
₿0.0000012
$0.1051
₿0.0000011
$1.23M
₿13.93
$105.05M
₿1.2K
$78.23M
₿890.78
Прогноз цены на Request(req)
497 Pirate Chain  ARRR $0.3975
₿0.0000045
-7.11 $78.01M
₿888.34
$0.4319
₿0.0000048
$0.3902
₿0.0000044
$483.18K
₿5.48
$79.52M
₿905.48
$78.01M
₿888.34
Прогноз цены на Pirate Chain(arrr)
499 PayProtocol Paycoin  PCI $0.076
₿0.00000086
-11.72 $77.7M
₿885.34
$0.08609
₿0.00000096
$0.07578
₿0.00000085
$437.82K
₿5
$144.37M
₿1.65K
$77.7M
₿885.34
Прогноз цены на PayProtocol Paycoin(pci)
500 cETH  CETH $58.03
₿0.00066
-2.43 $77.6M
₿883.28
$59.58
₿0.00066
$57.88
₿0.00065
$2.2
₿0
$77.6M
₿883.28
$77.6M
₿883.28
Прогноз цены на cETH(ceth)
501 Frax Share  FRAX $0.8385
₿0.0000095
-15.26 $77.59M
₿884.27
$1.05
₿0.000011
$0.8355
₿0.0000095
$15.62M
₿178.35
$83.58M
₿952.51
$77.59M
₿884.27
Прогноз цены на Frax Share(frax)
504 aelf  ELF $0.09401
₿0.0000010
-0.25 $76.76M
₿873.81
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.06M
₿12.09
$93.68M
₿1.07K
$76.76M
₿873.81
Прогноз цены на aelf(elf)
505 cat in a dogs world  MEW $0.000862
₿0.0000000098
-4.81 $76.62M
₿870.95
$0.0009241
₿0.000000010
$0.0008587
₿0.0000000097
$12.63M
₿143.46
$76.62M
₿870.95
$76.62M
₿870.95
Прогноз цены на cat in a dogs world(mew)
508 MANTRA DAO  OM $0.06462
₿0.00000073
-3.46 $76.09M
₿865.78
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.66M
₿246.36
$113.01M
₿1.29K
$76.09M
₿865.78
Прогноз цены на MANTRA DAO(om)
510 XYO Network  XYO $0.005437
₿0.000000062
-0.21 $75.72M
₿876.66
$0.005784
₿0.000000065
$0.005365
₿0.000000060
$7.99M
₿90.77
$75.72M
₿876.66
$75.72M
₿876.66
Прогноз цены на XYO Network(xyo)
512 VeThor  VTHO $0.0007707
₿0.0000000087
-0.33 $75.28M
₿857.19
$0.000797
₿0.0000000090
$0.00077
₿0.0000000086
$2.21M
₿25.04
$75.28M
₿857.19
$75.28M
₿857.19
Прогноз цены на VeThor(vtho)
516 Venom  VENOM $0.03512
₿0.00000039
-1.86 $74.95M
₿852.67
$0.03587
₿0.00000040
$0.03511
₿0.00000039
$2.52M
₿28.76
$257.93M
₿2.93K
$74.95M
₿852.67
Прогноз цены на Venom(venom)
517 CoinEx Token  CET $0.02918
₿0.00000033
1.03 $74.84M
₿851.83
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$54.48K
₿0.62
$74.84M
₿851.83
$74.84M
₿851.83
Прогноз цены на CoinEx Token(cet)
520 Numeraire  NMR $9.24
₿0.00010
-1.80 $74M
₿841.41
$9.41
₿0.00010
$9.14
₿0.00010
$6.09M
₿69.21
$98.4M
₿1.12K
$74M
₿841.41
Прогноз цены на Numeraire(nmr)
522 Verus Coin  VRSC $0.9253
₿0.000010
1.04 $73.89M
₿841.01
$0.9358
₿0.000010
$0.8909
₿0.000010
$480.93
₿0.01
$73.89M
₿841.01
$73.89M
₿841.01
Прогноз цены на Verus Coin(vrsc)
530 GMX  GMX $6.96
₿0.000079
-4.05 $72.2M
₿820.99
$7.27
₿0.000081
$6.94
₿0.000078
$4.03M
₿45.75
$72.2M
₿820.99
$72.2M
₿820.99
Прогноз цены на GMX(gmx)
531 Popcat  POPCAT $0.07345
₿0.00000083
-5.42 $71.93M
₿819.13
$0.07805
₿0.00000087
$0.07337
₿0.00000083
$11.52M
₿130.64
$71.93M
₿819.13
$71.93M
₿819.13
Прогноз цены на Popcat(popcat)
534 Puff The Dragon  PUFF $0.0799
₿0.00000090
-0.16 $71.03M
₿807.65
$0.0802
₿0.00000091
$0.07973
₿0.00000089
$28.05K
₿0.32
$71.03M
₿807.65
$71.03M
₿807.65
Прогноз цены на Puff The Dragon(puff)
535 IoTeX  IOTX $0.007515
₿0.000000085
-4.65 $70.95M
₿807.79
$0.00789
₿0.000000088
$0.007511
₿0.000000085
$2.35M
₿25.98
$70.95M
₿807.79
$70.95M
₿807.79
Прогноз цены на IoTeX(iotx)
542 Decentralized Social  DESO $6.46
₿0.000073
-0.89 $68M
₿774.3
$6.57
₿0.000074
$6.43
₿0.000072
$46.81K
₿0.53
$69.79M
₿794.61
$68M
₿774.3
Прогноз цены на Decentralized Social(deso)
543 Non-Playable Coin  NPC $0.008416
₿0.000000095
-4.53 $67.76M
₿772.61
$0.008879
₿0.000000099
$0.008342
₿0.000000093
$4.24M
₿49.58
$67.76M
₿772.61
$67.76M
₿772.61
Прогноз цены на Non-Playable Coin(npc)
546 Geodnet  GEOD $0.1521
₿0.0000017
-2.16 $66.77M
₿761.9
$0.1561
₿0.0000017
$0.152
₿0.0000017
$361.67K
₿4.12
$148.61M
₿1.7K
$66.77M
₿761.9
Прогноз цены на Geodnet(geod)
548 Celo  CELO $0.1121
₿0.0000012
-2.69 $66.44M
₿756.2
$0.1195
₿0.0000013
$0.112
₿0.0000012
$9.59M
₿108.79
$112.19M
₿1.28K
$66.44M
₿756.2
Прогноз цены на Celo(celo)
549 Omni Network [Old]  OMNI $1.3
₿0.000014
5.25 $66.41M
₿756.39
$1.42
₿0.000016
$1.21
₿0.000013
$156.16K
₿1.78
$129.93M
₿1.48K
$66.41M
₿756.39
Прогноз цены на Omni Network [Old](omni)
553 Polymesh  POLYX $0.05316
₿0.00000060
-3.95 $65.79M
₿748.61
$0.05568
₿0.00000062
$0.05295
₿0.00000060
$1.09M
₿12.38
$65.79M
₿748.61
$65.79M
₿748.61
Прогноз цены на Polymesh(polyx)
561 Waves  WAVES $0.6444
₿0.0000073
-3.63 $64.43M
₿733.17
$0.6716
₿0.0000075
$0.6425
₿0.0000073
$5.39M
₿61.36
$64.43M
₿733.17
$64.43M
₿733.17
Прогноз цены на Waves(waves)
566 Zignaly  ZIG $0.04484
₿0.00000051
-1.96 $63.21M
₿720.79
$0.04591
₿0.00000051
$0.04388
₿0.00000049
$1.31M
₿13.26
$87.66M
₿999.6
$63.21M
₿720.79
Прогноз цены на Zignaly(zig)
570 Memecoin  MEME $0.001007
₿0.000000011
-4.97 $62.4M
₿710.47
$0.001081
₿0.000000012
$0.001005
₿0.000000011
$13.19M
₿150.37
$69.52M
₿791.58
$62.4M
₿710.47
Прогноз цены на Memecoin(meme)
571 Chia  XCH $4.27
₿0.000048
1.38 $62.33M
₿700.66
$4.26
₿0.000048
$4.04
₿0.000045
$4.61M
₿51.88
$140.64M
₿1.58K
$62.33M
₿700.66
Прогноз цены на Chia(xch)
572 Orca  ORCA $1.04
₿0.000011
-2.19 $62.3M
₿708.48
$1.15
₿0.000012
$1.03
₿0.000011
$10.82M
₿184.15
$77.67M
₿883.29
$62.3M
₿708.48
Прогноз цены на Orca(orca)
573 Compound Wrapped BTC  CWBTC $1,763.94
₿0.020
-1.53 $62.28M
₿709
$1,794.06
₿0.020
$1,761.14
₿0.020
$0
₿0
$62.28M
₿709
$62.28M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Stargate Finance  STG $0.1651
₿0.0000018
-5.96 $61.28M
₿691.63
$0.1757
₿0.0000019
$0.1587
₿0.0000018
$10.42M
₿120.92
$103.89M
₿1.17K
$61.28M
₿691.63
Прогноз цены на Stargate Finance(stg)
578 Ankr  ANKR $0.006104
₿0.000000069
-2.92 $61.01M
₿693.47
$0.006308
₿0.000000071
$0.006071
₿0.000000069
$3.95M
₿44.83
$61.01M
₿693.47
$61.01M
₿693.47
Прогноз цены на Ankr(ankr)
579 Casper Network  CSPR $0.004421
₿0.000000050
-3.39 $60.97M
₿695.04
$0.004615
₿0.000000051
$0.004419
₿0.000000050
$1.83M
₿20.37
$63.12M
₿719.59
$60.97M
₿695.04
Прогноз цены на Casper Network(cspr)
580 Mask Network  MASK $0.6088
₿0.0000069
-1.87 $60.88M
₿692.2
$0.6282
₿0.0000070
$0.6039
₿0.0000068
$11.26M
₿127.94
$60.88M
₿692.2
$60.88M
₿692.2
Прогноз цены на Mask Network(mask)
583 Victoria VR  VR $0.003597
₿0.000000040
0.05 $60.42M
₿687.85
$0.003602
₿0.000000041
$0.003591
₿0.000000040
$757.18K
₿8.62
$60.42M
₿687.85
$60.42M
₿687.85
Прогноз цены на Victoria VR(vr)
588 SKALE  SKL $0.009842
₿0.00000011
-4.45 $59.66M
₿676.84
$0.0103
₿0.00000011
$0.009793
₿0.00000011
$5.32M
₿60.29
$59.79M
₿678.41
$59.66M
₿676.84
Прогноз цены на SKALE(skl)
589 USDX  USDX $0.5338
₿0.0000060
-1.36 $59.56M
₿677.16
$0.5414
₿0.0000061
$0.5314
₿0.0000060
$567.94
₿0.01
$59.56M
₿677.16
$59.56M
₿677.16
Прогноз цены на USDX(usdx)
590 UMA  UMA $0.6647
₿0.0000075
-4.47 $59.47M
₿675.58
$0.7062
₿0.0000079
$0.6612
₿0.0000075
$4.94M
₿56.2
$84.62M
₿961.33
$59.47M
₿675.58
Прогноз цены на UMA(uma)
592 AltLayer  ALT $0.01137
₿0.00000012
-3.17 $59.16M
₿672.93
$0.0123
₿0.00000013
$0.01135
₿0.00000012
$15.82M
₿189.98
$113.78M
₿1.29K
$59.16M
₿672.93
Прогноз цены на AltLayer(alt)
598 Biconomy  BICO $0.03742
₿0.00000042
-3.80 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03726
₿0.00000042
$3.76M
₿42.78
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
599 ICON  ICX $0.05363
₿0.00000061
-2.69 $58.36M
₿664.52
$0.05596
₿0.00000062
$0.0534
₿0.00000060
$1.1M
₿12.5
$59.16M
₿673.7
$58.36M
₿664.52
Прогноз цены на ICON(icx)
602 Loopring  LRC $0.04658
₿0.00000052
-3.82 $58.03M
₿659.44
$0.04887
₿0.00000055
$0.04638
₿0.00000052
$4.72M
₿53.6
$63.99M
₿727.12
$58.03M
₿659.44
Прогноз цены на Loopring(lrc)
604 Ardor  ARDR $0.05718
₿0.00000065
-0.23 $57.09M
₿650.18
$0.05847
₿0.00000065
$0.05717
₿0.00000064
$980.91K
₿11.17
$57.09M
₿650.18
$57.09M
₿650.18
Прогноз цены на Ardor(ardr)
607 SSV Network  SSV $3.82
₿0.000043
-7.93 $56.17M
₿639.09
$4.26
₿0.000047
$3.82
₿0.000043
$12.26M
₿144
$56.17M
₿639.09
$56.17M
₿639.09
Прогноз цены на SSV Network(ssv)
609 Pundi X  PUNDIX $0.2171
₿0.0000024
-1.60 $56.09M
₿638.31
$0.2241
₿0.0000025
$0.2166
₿0.0000024
$2.39M
₿27.14
$56.09M
₿638.31
$56.09M
₿638.31
Прогноз цены на Pundi X(pundix)
610 Swell Ethereum  SWETH $3,208.8
₿0.036
-2.50 $56.09M
₿638.41
$3,292.83
₿0.036
$3,202.22
₿0.036
$36.62K
₿0.42
$56.09M
₿638.41
$56.09M
₿638.41
Прогноз цены на Swell Ethereum(sweth)
611 API3  API3 $0.3993
₿0.0000045
-2.89 $55.94M
₿635.74
$0.4204
₿0.0000047
$0.3978
₿0.0000045
$15.21M
₿173.19
$63.56M
₿722.42
$55.94M
₿635.74
Прогноз цены на API3(api3)
613 Alchemy Pay  ACH $0.01127
₿0.00000012
-8.57 $55.71M
₿633.95
$0.01249
₿0.00000014
$0.01126
₿0.00000012
$20.17M
₿229.19
$112.69M
₿1.28K
$55.71M
₿633.95
Прогноз цены на Alchemy Pay(ach)
614 CHEX Token  CHEX $0.05572
₿0.00000063
-7.13 $55.67M
₿634.65
$0.06115
₿0.00000069
$0.05573
₿0.00000063
$525.5K
₿5.97
$55.67M
₿634.65
$55.67M
₿634.65
Прогноз цены на CHEX Token(chex)
616 Status  SNT $0.01402
₿0.00000015
-0.81 $55.57M
₿632.63
$0.01427
₿0.00000016
$0.014
₿0.00000015
$1.6M
₿18.1
$95.47M
₿1.09K
$55.57M
₿632.63
Прогноз цены на Status(snt)
617 Magic Internet Money  MIM $0.9982
₿0.000011
0.08 $55.52M
₿632.17
$0.9993
₿0.000011
$0.9963
₿0.000011
$11.42K
₿0.13
$174.61M
₿1.99K
$55.52M
₿632.17
Прогноз цены на Magic Internet Money(mim)
623 SOLO Coin  SOLO $0.1374
₿0.0000015
-2.00 $54.67M
₿619.34
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.04M
₿22.9
$54.67M
₿619.34
$54.67M
₿619.34
Прогноз цены на SOLO Coin(solo)
624 Enjin Coin  ENJ $0.02837
₿0.00000032
-5.15 $54.66M
₿622.49
$0.03012
₿0.00000033
$0.02821
₿0.00000032
$5.85M
₿66.43
$55.65M
₿633.67
$54.66M
₿622.49
Прогноз цены на Enjin Coin(enj)
625 Binance USD  BUSD $0.9986
₿0.000011
0.10 $54.58M
₿621.42
$1
₿0.000011
$0.9954
₿0.000011
$2.88M
₿32.91
$54.58M
₿621.42
$54.58M
₿621.42
627 BORA  BORA $0.04597
₿0.00000053
-10.88 $54.05M
₿617.12
$0.05278
₿0.00000059
$0.04556
₿0.00000051
$911.77K
₿53.98
$56.53M
₿645.5
$54.05M
₿617.12
Прогноз цены на BORA(bora)
632 Ontology  ONT $0.05675
₿0.00000064
-1.44 $53.02M
₿602.69
$0.05979
₿0.00000067
$0.05656
₿0.00000064
$4.24M
₿57.5
$56.75M
₿645.1
$53.02M
₿602.69
Прогноз цены на Ontology(ont)
634 Notcoin  NOT $0.0005315
₿0.0000000060
-4.26 $52.85M
₿600.15
$0.0005659
₿0.0000000063
$0.0005277
₿0.0000000060
$8.44M
₿98.51
$54.46M
₿618.4
$52.85M
₿600.15
Прогноз цены на Notcoin(not)
635 Escoin Token  ELG $0.2865
₿0.0000032
-0.69 $52.79M
₿600.74
$0.2894
₿0.0000032
$0.2862
₿0.0000032
$305.99K
₿3.45
$71.64M
₿815.3
$52.79M
₿600.74
Прогноз цены на Escoin Token(elg)
636 Illuvium  ILV $5.56
₿0.000063
-4.29 $52.73M
₿600.16
$5.9
₿0.000066
$5.52
₿0.000062
$5.18M
₿58.91
$53.35M
₿607.26
$52.73M
₿600.16
Прогноз цены на Illuvium(ilv)
638 Terra  LUNA $0.07628
₿0.00000086
-4.68 $52.46M
₿596.55
$0.08069
₿0.00000090
$0.07578
₿0.00000086
$8.44M
₿105.28
$82.27M
₿935.62
$52.46M
₿596.55
Прогноз цены на Terra(luna)
639 Tellor  TRB $19.05
₿0.00021
-4.77 $52.45M
₿596.4
$20.1
₿0.00022
$19.03
₿0.00021
$9.36M
₿106.84
$53.82M
₿611.94
$52.45M
₿596.4
Прогноз цены на Tellor(trb)
640 Law Blocks  LBT $0.214
₿0.0000024
0.09 $52.44M
₿596.92
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$525.5K
₿5.98
$214.06M
₿2.44K
$52.44M
₿596.92
Прогноз цены на Law Blocks(lbt)
646 Harmony  ONE $0.003491
₿0.000000039
-2.74 $51.76M
₿589.14
$0.003638
₿0.000000041
$0.00346
₿0.000000039
$1.93M
₿21.91
$51.77M
₿589.24
$51.76M
₿589.14
Прогноз цены на Harmony(one)
650 Snek  SNEK $0.0006837
₿0.0000000077
-8.25 $51.29M
₿582.73
$0.0007483
₿0.0000000083
$0.0006724
₿0.0000000076
$3.25M
₿36.93
$51.63M
₿586.6
$51.29M
₿582.73
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀