Страница результатов 3 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Safe SAFE	$0.1659 ₿0.0000018	-8.22	$113.32M ₿1.29K	$0.1908 ₿0.0000021	$0.1648 ₿0.0000018	$10.12M ₿118.27	$164.89M ₿1.88K	$113.32M ₿1.29K
400	CoW Protocol COW	$0.2011 ₿0.0000023	-4.42	$112.33M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.8	$201.7M ₿2.3K	$112.33M ₿1.28K
406	KUB Coin KUB	$1.23 ₿0.000013	-2.25	$108.51M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$509.24K ₿5.78	$134.34M ₿1.53K	$108.51M ₿1.24K
408	Ravencoin RVN	$0.00673 ₿0.000000076	-0.87	$108.05M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.09M ₿57.86	$108.05M ₿1.23K	$108.05M ₿1.23K
409	Mina Protocol MINA	$0.08421 ₿0.00000096	-4.59	$107.44M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.3M ₿117.86	$107.44M ₿1.22K	$107.44M ₿1.22K
414	Velo VELO	$0.006005 ₿0.000000068	0.80	$105.71M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.9M ₿90.24	$144.44M ₿1.65K	$105.71M ₿1.2K
415	Open Campus EDU	$0.1281 ₿0.0000014	-14.90	$105.56M ₿1.2K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.4M ₿129.83	$128.44M ₿1.46K	$105.56M ₿1.2K
417	AIOZ Network AIOZ	$0.08553 ₿0.00000097	-3.59	$105.17M ₿1.2K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.14M ₿46.57	$105.59M ₿1.2K	$105.17M ₿1.2K
418	0x ZRX	$0.1229 ₿0.0000013	-4.66	$104.64M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.42M ₿107.24	$123.34M ₿1.41K	$104.64M ₿1.19K
419	DigiByte DGB	$0.005748 ₿0.000000065	-1.13	$104.13M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿27.1	$104.15M ₿1.19K	$104.13M ₿1.19K
422	Ronin RON	$0.1385 ₿0.0000015	-8.80	$101.72M ₿1.16K	$0.1547 ₿0.0000017	$0.1386 ₿0.0000015	$6.46M ₿72.79	$139.53M ₿1.59K	$101.72M ₿1.16K
423	STP Network AWE	$0.05206 ₿0.00000059	-3.85	$101.22M ₿1.15K	$0.0543 ₿0.00000061	$0.052 ₿0.00000059	$3.14M ₿38.38	$101.22M ₿1.15K	$101.22M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-4.50	$101.05M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.31M ₿51.6	$237.87M ₿2.71K	$101.05M ₿1.15K
428	Turbo TURBO	$0.001453 ₿0.000000016	-4.64	$100.64M ₿1.15K	$0.001524 ₿0.000000017	$0.001453 ₿0.000000016	$11.43M ₿130.7	$100.64M ₿1.15K	$100.64M ₿1.15K
435	Threshold Network T	$0.008787 ₿0.00000010	-5.73	$98.08M ₿1.12K	$0.009337 ₿0.00000010	$0.008781 ₿0.00000010	$2.53M ₿28.68	$98.08M ₿1.12K	$98.08M ₿1.12K
441	Arkham ARKM	$0.1684 ₿0.0000019	-4.02	$95.88M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.73M ₿281.06	$168.65M ₿1.92K	$95.88M ₿1.09K
447	Zilliqa ZIL	$0.004745 ₿0.000000054	-4.13	$93.55M ₿1.07K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.63M ₿98.32	$96.79M ₿1.1K	$93.55M ₿1.07K
450	Nano XNO	$0.6958 ₿0.0000079	-0.76	$92.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$886.3K ₿4.92	$92.09M ₿1.05K	$92.09M ₿1.05K
451	Mog Coin MOG	$0.0000002351 ₿0.0000000000026	-5.89	$92.06M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.23M ₿51.07	$92.06M ₿1.05K	$92.06M ₿1.05K
453	Astar ASTR	$0.0106 ₿0.00000012	3.66	$91.11M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.44M ₿101.32	$92.1M ₿1.05K	$91.11M ₿1.04K
461	ZetaChain ZETA	$0.07339 ₿0.00000083	2.43	$89.32M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$14.46M ₿168.66	$154M ₿1.76K	$89.32M ₿1.02K
465	Axelar AXL	$0.07869 ₿0.00000090	15.30	$88.5M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$73.19M ₿1.17K	$98.11M ₿1.12K	$88.5M ₿1.01K
468	Venus XVS	$5.28 ₿0.000060	-0.67	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.28M ₿48.64	$156.82M ₿1.79K	$88.35M ₿1.01K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1569 ₿0.0000017	1.59	$86.91M ₿990.14	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.01M ₿181.57	$156.32M ₿1.78K	$86.91M ₿990.14
474	Shuffle SHFL	$0.2317 ₿0.0000026	-3.03	$86.16M ₿982.02	$0.2394 ₿0.0000026	$0.2317 ₿0.0000026	$299.4K ₿3.3	$220.2M ₿2.51K	$86.16M ₿982.02
477	Proton XPR	$0.003001 ₿0.000000034	-3.07	$85.24M ₿971.18	$0.003108 ₿0.000000035	$0.002989 ₿0.000000034	$950.27K ₿10.82	$94.18M ₿1.07K	$85.24M ₿971.18
478	Siacoin SC	$0.001496 ₿0.000000017	-1.18	$84M ₿957.27	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.24M ₿48.62	$93.28M ₿1.06K	$84M ₿957.27
479	Kava KAVA	$0.07702 ₿0.00000088	-4.72	$83.65M ₿953.32	$0.08138 ₿0.00000091	$0.07705 ₿0.00000087	$2.88M ₿32.65	$83.65M ₿953.32	$83.65M ₿953.32
480	DUSK Network DUSK	$0.1656 ₿0.0000019	21.58	$83.46M ₿951.12	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.14M ₿1.14K	$83.46M ₿951.12	$83.46M ₿951.12
482	ViciCoin VCNT	$16.98 ₿0.00019	-0.31	$81.95M ₿933.7	$17.09 ₿0.00019	$16.96 ₿0.00019	$71.84K ₿0.82	$169.88M ₿1.94K	$81.95M ₿933.7
484	Holo HOT	$0.0004583 ₿0.0000000052	-3.52	$81.54M ₿929.02	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.63M ₿41.19	$81.54M ₿929.02	$81.54M ₿929.02
485	ORDI ORDI	$3.87 ₿0.000044	-4.23	$81.38M ₿927.17	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.35M ₿142.92	$81.38M ₿927.17	$81.38M ₿927.17
490	Sushi SUSHI	$0.2891 ₿0.0000033	-4.26	$79.14M ₿901.9	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.81M ₿88.74	$83.39M ₿950.35	$79.14M ₿901.9
492	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.63	$78.91M ₿899.31	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$124.25K ₿1.42	$171.97M ₿1.96K	$78.91M ₿899.31
493	Blur BLUR	$0.02906 ₿0.00000033	-5.96	$78.78M ₿897.83	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.08M ₿79.74	$87.36M ₿995.56	$78.78M ₿897.83
496	Request REQ	$0.1051 ₿0.0000011	-1.01	$78.23M ₿891.59	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.23M ₿14.03	$105.05M ₿1.2K	$78.23M ₿891.59
497	Pirate Chain ARRR	$0.4022 ₿0.0000045	-5.87	$78.01M ₿889.08	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$483.62K ₿5.51	$79.52M ₿906.24	$78.01M ₿889.08
498	Frax Share FRAX	$0.8409 ₿0.0000095	-14.96	$77.97M ₿888.35	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.63M ₿178.04	$83.99M ₿956.91	$77.97M ₿888.35
499	PayProtocol Paycoin PCI	$0.077 ₿0.00000086	-9.92	$77.8M ₿886.69	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿4.98	$144.56M ₿1.65K	$77.8M ₿886.69
501	cETH CETH	$57.96 ₿0.00065	-2.60	$77.42M ₿882.38	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.42M ₿882.38	$77.42M ₿882.38
504	aelf ELF	$0.09392 ₿0.0000010	-0.94	$76.7M ₿873.86	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.09	$93.6M ₿1.07K	$76.7M ₿873.86
505	cat in a dogs world MEW	$0.0008572 ₿0.0000000098	-5.65	$76.66M ₿873.64	$0.0009241 ₿0.000000010	$0.0008573 ₿0.0000000097	$12.68M ₿147.75	$76.66M ₿873.64	$76.66M ₿873.64
509	MANTRA DAO OM	$0.06448 ₿0.00000073	-3.48	$75.9M ₿865.01	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.64M ₿246.51	$112.73M ₿1.29K	$75.9M ₿865.01
510	XYO Network XYO	$0.005433 ₿0.000000061	-0.30	$75.66M ₿862.27	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$8.04M ₿91.29	$75.66M ₿862.27	$75.66M ₿862.27
512	VeThor VTHO	$0.0007678 ₿0.0000000087	-0.62	$75.22M ₿857.27	$0.000797 ₿0.0000000090	$0.0007671 ₿0.0000000086	$2.22M ₿25.22	$75.22M ₿857.27	$75.22M ₿857.27
516	CoinEx Token CET	$0.02925 ₿0.00000033	1.32	$74.95M ₿854.2	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$55.15K ₿0.63	$74.95M ₿854.2	$74.95M ₿854.2
517	Venom VENOM	$0.03514 ₿0.00000040	-1.89	$74.94M ₿854.03	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.52M ₿28.74	$257.9M ₿2.94K	$74.94M ₿854.03
520	Numeraire NMR	$9.23 ₿0.00010	-1.78	$73.98M ₿843.11	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.1M ₿69.36	$98.37M ₿1.12K	$73.98M ₿843.11
523	Verus Coin VRSC	$0.9178 ₿0.000010	-0.06	$73.49M ₿837.49	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$665.44 ₿0.01	$73.49M ₿837.5	$73.49M ₿837.49
530	GMX GMX	$6.95 ₿0.000079	-4.16	$72.24M ₿823.32	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.84M ₿46.01	$72.24M ₿823.32	$72.24M ₿823.32
532	Popcat POPCAT	$0.07312 ₿0.00000083	-6.05	$71.71M ₿817.13	$0.07805 ₿0.00000087	$0.07311 ₿0.00000083	$11.64M ₿132.17	$71.71M ₿817.13	$71.71M ₿817.13
534	Puff The Dragon PUFF	$0.07982 ₿0.00000091	-0.17	$70.96M ₿808.62	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.05K ₿0.32	$70.96M ₿808.62	$70.96M ₿808.62
535	IoTeX IOTX	$0.00747 ₿0.000000085	-5.13	$70.7M ₿805.54	$0.00789 ₿0.000000088	$0.00747 ₿0.000000085	$2.4M ₿27.33	$70.7M ₿805.54	$70.7M ₿805.54
542	Non-Playable Coin NPC	$0.008427 ₿0.000000095	-4.67	$67.73M ₿771.64	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.48M ₿49.87	$67.73M ₿771.64	$67.73M ₿771.64
543	Decentralized Social DESO	$6.42 ₿0.000073	-1.49	$67.71M ₿771.54	$6.57 ₿0.000074	$6.43 ₿0.000072	$48.55K ₿0.55	$69.49M ₿791.78	$67.71M ₿771.54
544	Omni Network [Old] OMNI	$1.3 ₿0.000014	7.05	$67.13M ₿765.06	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.48K ₿1.79	$131.34M ₿1.5K	$67.13M ₿765.06
547	Geodnet GEOD	$0.1524 ₿0.0000017	-1.44	$66.78M ₿760.83	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$365.03K ₿4.14	$148.63M ₿1.69K	$66.78M ₿760.83
549	Celo CELO	$0.1113 ₿0.0000012	-3.57	$66.27M ₿755.05	$0.1195 ₿0.0000013	$0.1114 ₿0.0000012	$9.62M ₿109.5	$111.91M ₿1.28K	$66.27M ₿755.05
552	Polymesh POLYX	$0.05302 ₿0.00000060	-4.17	$65.88M ₿750.86	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.38	$65.88M ₿750.86	$65.88M ₿750.86
561	Waves WAVES	$0.6448 ₿0.0000073	-3.60	$64.39M ₿733.82	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.43M ₿61.7	$64.39M ₿733.82	$64.39M ₿733.82
567	Zignaly ZIG	$0.04476 ₿0.00000051	-1.98	$63.07M ₿718.6	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.15M ₿12.98	$87.46M ₿996.56	$63.07M ₿718.6
570	Orca ORCA	$1.04 ₿0.000011	-2.09	$62.29M ₿709.72	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.83M ₿123	$77.65M ₿884.83	$62.29M ₿709.72
571	Memecoin MEME	$0.001 ₿0.000000011	-5.64	$62.25M ₿709.25	$0.001081 ₿0.000000012	$0.001 ₿0.000000011	$13.28M ₿151.46	$69.36M ₿790.21	$62.25M ₿709.25
572	Compound Wrapped BTC CWBTC	$1,763.6 ₿0.020	-1.62	$62.21M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.21M ₿709	$62.21M ₿709
573	Chia XCH	$4.21 ₿0.000048	0.31	$61.95M ₿705.85	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.63M ₿52.71	$139.78M ₿1.59K	$61.95M ₿705.85
576	Stargate Finance STG	$0.1661 ₿0.0000018	-5.21	$61.58M ₿701.8	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.03M ₿122.24	$104.41M ₿1.19K	$61.58M ₿701.8
578	Ankr ANKR	$0.006072 ₿0.000000069	-3.47	$61.04M ₿695.62	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.97M ₿45.33	$61.04M ₿695.62	$61.04M ₿695.62
579	Casper Network CSPR	$0.004423 ₿0.000000050	-3.36	$61.03M ₿695.43	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.85M ₿20.99	$63.19M ₿719.99	$61.03M ₿695.43
581	Mask Network MASK	$0.6077 ₿0.0000069	-1.82	$60.75M ₿692.17	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.24M ₿128.21	$60.75M ₿692.17	$60.75M ₿692.17
583	Victoria VR VR	$0.003596 ₿0.000000041	0.03	$60.45M ₿688.99	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$756.91K ₿8.63	$60.45M ₿688.99	$60.45M ₿688.99
588	SKALE SKL	$0.009837 ₿0.00000011	-4.38	$59.57M ₿678.69	$0.01029 ₿0.00000011	$0.009793 ₿0.00000011	$5.14M ₿56.15	$59.71M ₿680.27	$59.57M ₿678.69
589	USDX USDX	$0.5332 ₿0.0000060	-1.44	$59.52M ₿678.12	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.19 ₿0.01	$59.52M ₿678.12	$59.52M ₿678.12
590	UMA UMA	$0.6612 ₿0.0000075	-4.99	$59.49M ₿677.75	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.96M ₿56.46	$84.65M ₿964.42	$59.49M ₿677.75
592	AltLayer ALT	$0.01137 ₿0.00000012	-2.79	$59.12M ₿673.8	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.69M ₿189.51	$113.69M ₿1.3K	$59.12M ₿673.8
597	Biconomy BICO	$0.03741 ₿0.00000042	-3.56	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.79M ₿42.97	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05359 ₿0.00000061	-2.69	$58.33M ₿664.82	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.11M ₿12.64	$59.14M ₿674.01	$58.33M ₿664.82
602	Loopring LRC	$0.04643 ₿0.00000052	-4.05	$57.99M ₿660.9	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.71M ₿53.69	$63.94M ₿728.74	$57.99M ₿660.9
604	Ardor ARDR	$0.0572 ₿0.00000065	-0.51	$57.09M ₿650.68	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$988.78K ₿11.26	$57.09M ₿650.68	$57.09M ₿650.68
607	Pundi X PUNDIX	$0.2169 ₿0.0000024	-1.64	$56.02M ₿638.21	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.4M ₿27.2	$56.02M ₿638.21	$56.02M ₿638.21
609	SSV Network SSV	$3.79 ₿0.000043	-8.96	$55.98M ₿638.03	$4.26 ₿0.000047	$3.79 ₿0.000043	$12.65M ₿144.23	$55.98M ₿638.03	$55.98M ₿638.03
610	Swell Ethereum SWETH	$3,205.33 ₿0.036	-2.56	$55.97M ₿637.7	$3,292.83 ₿0.036	$3,202.11 ₿0.036	$36.57K ₿0.42	$55.97M ₿637.7	$55.97M ₿637.7
611	API3 API3	$0.3982 ₿0.0000045	-3.02	$55.95M ₿637.46	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.16M ₿174.61	$63.58M ₿724.37	$55.95M ₿637.46
613	Alchemy Pay ACH	$0.01124 ₿0.00000012	-9.10	$55.69M ₿634.66	$0.01249 ₿0.00000014	$0.01123 ₿0.00000012	$20.22M ₿230.1	$112.64M ₿1.28K	$55.69M ₿634.66
614	CHEX Token CHEX	$0.05553 ₿0.00000063	-7.33	$55.66M ₿634.29	$0.06115 ₿0.00000069	$0.05553 ₿0.00000063	$525.8K ₿6	$55.66M ₿634.29	$55.66M ₿634.29
616	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.01*	$55.51M ₿632.56	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.6M ₿1.99K	$55.51M ₿632.56
617	Status SNT	$0.01403 ₿0.00000015	-0.72	$55.44M ₿631.89	$0.01427 ₿0.00000016	$0.01399 ₿0.00000015	$1.62M ₿18.29	$95.26M ₿1.09K	$55.44M ₿631.89
623	SOLO Coin SOLO	$0.1375 ₿0.0000015	-1.96	$54.92M ₿625.68	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.06M ₿23.35	$54.92M ₿625.68	$54.92M ₿625.68
624	Enjin Coin ENJ	$0.0282 ₿0.00000032	-5.48	$54.56M ₿621.82	$0.03012 ₿0.00000033	$0.0282 ₿0.00000032	$5.82M ₿68.39	$55.54M ₿632.99	$54.56M ₿621.82
625	Binance USD BUSD	$0.9985 ₿0.000011	0.13	$54.54M ₿621.6	$1 ₿0.000011	$0.9954 ₿0.000011	$2.85M ₿32.6	$54.54M ₿621.6	$54.54M ₿621.6
627	BORA BORA	$0.04689 ₿0.00000053	-9.65	$53.99M ₿615.36	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.71M ₿53.94	$56.48M ₿643.65	$53.99M ₿615.36
632	Ontology ONT	$0.05667 ₿0.00000064	-1.62	$52.89M ₿602.64	$0.05979 ₿0.00000067	$0.0565 ₿0.00000064	$5.06M ₿57.57	$56.62M ₿645.05	$52.89M ₿602.64
634	Escoin Token ELG	$0.2864 ₿0.0000032	-0.79	$52.76M ₿601.09	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$312.1K ₿3.51	$71.6M ₿815.77	$52.76M ₿601.09
635	Notcoin NOT	$0.0005277 ₿0.0000000060	-4.93	$52.57M ₿599.06	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.69M ₿99	$54.17M ₿617.27	$52.57M ₿599.06
637	Illuvium ILV	$5.52 ₿0.000063	-4.74	$52.56M ₿598.85	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿59.09	$53.18M ₿605.93	$52.56M ₿598.85
638	Law Blocks LBT	$0.214 ₿0.0000024	0.06	$52.47M ₿597.95	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$517.94K ₿5.91	$214.15M ₿2.44K	$52.47M ₿597.95
639	Tellor TRB	$19.05 ₿0.00021	-4.70	$52.41M ₿597.36	$20.1 ₿0.00022	$19.03 ₿0.00021	$9.48M ₿123.67	$53.78M ₿612.92	$52.41M ₿597.36
641	Terra LUNA	$0.07612 ₿0.00000086	-4.84	$52.4M ₿597.21	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.28M ₿96.59	$82.19M ₿936.65	$52.4M ₿597.21
647	Harmony ONE	$0.003492 ₿0.000000039	-2.71	$51.72M ₿589.5	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.93	$51.73M ₿589.59	$51.72M ₿589.5
649	Snek SNEK	$0.0006821 ₿0.0000000078	-8.38	$51.4M ₿585.63	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.29M ₿37.25	$51.74M ₿589.52	$51.4M ₿585.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}