Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.23B
Общий объем
BTC 59.80%     ETH 7.87%
Доминирование

Страница результатов 3 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Livepeer  LPT $4.4
₿0.00022
-1.92 $173.55M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.07M
₿341.58
$173.55M
₿7.03K
$173.55M
₿7.03K
Прогноз цены на Livepeer(lpt)
278 Staked Frax Ether  SFRXETH $2,023.91
₿0.054
-0.28 $173.34M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$309.24K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Holo  HOT $0.0009689
₿0.000000043
2.64 $171.99M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.36M
₿204.56
$171.99M
₿7.76K
$171.99M
₿7.76K
Прогноз цены на Holo(hot)
281 IoTeX  IOTX $0.01816
₿0.0000011
-2.19 $171.46M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.21M
₿697.64
$171.46M
₿10.71K
$171.46M
₿10.65K
Прогноз цены на IoTeX(iotx)
285 Ankr  ANKR $0.01687
₿0.00000084
0.12 $168.61M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.63M
₿551.09
$168.61M
₿8.45K
$168.61M
₿8.45K
Прогноз цены на Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.8
₿0.00077
0.32 $167.06M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.87M
₿25.86
$167.06M
₿5.14K
$167.06M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06164
₿0.00000055
3.65 $166.22M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$100.13K
₿1.51
$166.22M
₿112.18
$166.22M
₿1.61K
Прогноз цены на CoinEx Token(cet)
288 Convex Finance  CVX $2.01
₿0.000052
-3.05 $164.48M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.98M
₿69.57
$200.34M
₿5.2K
$164.48M
₿4.28K
Прогноз цены на Convex Finance(cvx)
289 Ravencoin  RVN $0.01087
₿0.00000056
2.26 $163.21M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.54M
₿662.65
$163.23M
₿11.92K
$163.21M
₿7.79K
Прогноз цены на Ravencoin(rvn)
290 Sun Token  SUN $0.01653
₿0.00000022
0.46 $162.59M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.58M
₿387.46
$328.99M
₿4.41K
$162.59M
₿2.18K
Прогноз цены на Sun Token(sun)
291 yearn.finance  YFI $4,811.45
₿0.12
0.80 $162.53M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$29.88M
₿614.29
$176.38M
₿4.39K
$162.53M
₿3.99K
Прогноз цены на yearn.finance(yfi)
292 Oasis Network  ROSE $0.02402
₿0.0000017
-3.22 $161.69M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.84M
₿495.64
$240.26M
₿17.86K
$161.69M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 Frax Share  FXS $1.82
₿0.000097
-4.06 $161.62M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.35M
₿340.69
$181.11M
₿9.72K
$161.62M
₿7.69K
Прогноз цены на Frax Share(fxs)
294 Popcat  POPCAT $0.1642
₿0.0000031
1.29 $160.84M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.34M
₿192.09
$160.84M
₿3.11K
$160.84M
₿3.11K
Прогноз цены на Popcat(popcat)
296 Siacoin  SC $0.002856
₿0.00000013
1.04 $160.13M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.57M
₿107.11
$171.76M
₿7.7K
$160.13M
₿7.7K
Прогноз цены на Siacoin(sc)
297 EURC  EURC $1.1
₿0.000015
-0.84 $159.27M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$95.65M
₿24.04
$159.27M
₿765.5
$159.27M
₿765.5
Прогноз цены на EURC(eurc)
298 Chia  XCH $10.91
₿0.00053
-0.68 $158.3M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.51M
₿357.21
$358.5M
₿16.65K
$158.3M
₿5.46K
Прогноз цены на Chia(xch)
300 Hivemapper  HONEY $0.03775
₿0.0000017
16.52 $156.89M
₿2.24K
$0.03756
₿0.0000018
$0.03145
₿0.0000017
$844.03K
₿26.07
$242.59M
₿10.89K
$156.89M
₿2.24K
Прогноз цены на Hivemapper(honey)
301 Instadapp  FLUID $3.97
₿0.000028
-2.08 $156.5M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.87M
₿0.61
$396.83M
₿2.85K
$156.5M
₿512.01
Прогноз цены на Instadapp(fluid)
304 Rollbit Coin  RLB $0.07137
₿0.0000017
0.91 $154.65M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$428.49K
₿23.48
$154.65M
₿4.95K
$154.65M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
305 Harmony  ONE $0.0106
₿0.00000039
0.10 $154.04M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.08M
₿166.41
$154.57M
₿5.17K
$154.04M
₿4.84K
Прогноз цены на Harmony(one)
306 Drift Protocol  DRIFT $0.5199
0.36 $153.31M
$0.5252
$0.5007
$23.1M
$520.05M
$153.31M
Прогноз цены на Drift Protocol(drift)
307 Tribe  TRIBE $0.3368
₿0.0000070
-0.22 $153.29M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.44K
₿1.5
$336.9M
₿7.03K
$153.29M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Gigachad  GIGA $0.0158
₿0.000000018
7.01 $151.3M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.63M
₿3.62
$151.3M
₿172.88
$151.3M
₿172.88
Прогноз цены на Gigachad(giga)
310 ORDI  ORDI $7.16
₿0.0010
-0.57 $150.29M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.65M
₿4.63K
$150.29M
₿21.06K
$150.29M
₿21.06K
Прогноз цены на ORDI(ordi)
312 Threshold Network  T $0.01479
₿0.00000067
4.25 $149.9M
₿6.56K
$0.0148
₿0.00000072
$0.01399
₿0.00000067
$10.03M
₿595.3
$165.11M
₿7.5K
$149.9M
₿6.56K
Прогноз цены на Threshold Network(t)
313 Polymesh  POLYX $0.1294
₿0.0000072
0.15 $148.69M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.26M
₿667.48
$148.69M
₿7.53K
$148.69M
₿7.53K
Прогноз цены на Polymesh(polyx)
314 Metaplex  MPLX $0.1904
₿0.0000053
9.90 $148.58M
₿2.37K
$0.1904
₿0.0000059
$0.1704
₿0.0000050
$7.87M
₿30.64
$189.71M
₿5.34K
$148.58M
₿2.37K
Прогноз цены на Metaplex(mplx)
316 Mog Coin  MOG $0.0000003758
₿0.0000000000085
-2.34 $146.89M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.76M
₿80.89
$146.89M
₿3.35K
$146.89M
₿3.35K
Прогноз цены на Mog Coin(mog)
321 EthereumPoW  ETHW $1.3
₿0.000074
5.15 $140.13M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.05M
₿377.55
$140.13M
₿8.04K
$140.13M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
323 Kinesis Gold  KAU $97.23
₿0.0011
-2.90 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$29.4M
₿9.1
$139.54M
$139.54M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
326 Dog (Bitcoin)  DOG $0.001375
-1.46 $137.53M
$0.001435
$0.00133
$10.5M
$137.53M
$137.53M
Прогноз цены на Dog (Bitcoin)(dog)
328 APF coin  APFC $0.8071
₿0.0000060
-1.00 $137.43M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.97M
₿8.9
$201.78M
₿1.51K
$137.43M
₿124.15
Прогноз цены на APF coin(apfc)
329 Wrapped Beacon ETH  WBETH $1,932.46
₿0.052
-0.18 $137.08M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.87M
₿91.01
$137.08M
₿3.71K
$137.08M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
330 Acet Token  ACT $0.08004
₿0.00000036
-0.32 $136.86M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$376.25K
₿3.17
$178.56M
₿810.79
$136.86M
₿787.63
Прогноз цены на Acet Token(act)
332 STASIS EURO  EURS $1.09
₿0.000016
-1.24 $135.82M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$136.48K
₿8.53
$135.82M
₿2K
$135.82M
₿2K
334 Constellation  DAG $0.03802
₿0.00000079
0.74 $134.28M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.15M
₿17.72
$134.28M
₿2.82K
$134.28M
₿2.38K
Прогноз цены на Constellation(dag)
335 Enjin Coin  ENJ $0.07337
₿0.0000063
-1.60 $133.86M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.22M
₿558.31
$138.22M
₿11.38K
$133.86M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.06
₿0.000093
-1.40 $133.86M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.4M
₿233.74
$133.86M
₿6.04K
$133.86M
₿6.04K
Прогноз цены на Gas(gas)
337 Horizen  ZEN $8.37
₿0.00016
1.28 $133.5M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.7M
₿215.31
$133.51M
₿2.44K
$133.5M
₿2.44K
Прогноз цены на Horizen(zen)
338 NEM  XEM $0.01476
₿0.00000068
0.82 $132.92M
₿6.15K
$0.01523
₿0.00000071
$0.01452
₿0.00000067
$18.14M
₿97.18
$132.92M
₿6.15K
$132.92M
₿6.15K
Прогноз цены на NEM(xem)
339 World Mobile Token  WMTX $0.1873
₿0.0000056
4.22 $132.52M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.69M
₿73.2
$374.46M
₿11.23K
$132.52M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-1.70 $131.25M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$594.09K
₿2.62
$162.5M
₿3.9K
$131.25M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06805
₿0.0000058
-0.84 $130.37M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.43M
₿352.03
$150.79M
₿13.1K
$130.37M
₿10.85K
Прогноз цены на WOO Network(woo)
342 LCX  LCX $0.1378
₿0.0000048
-1.13 $129.57M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.44M
₿31.62
$130.81M
₿4.66K
$129.57M
₿3.8K
Прогноз цены на LCX(lcx)
345 GMT  GMT $0.04544
₿0.0000042
0.49 $125.27M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$32.12M
₿2.37K
$233.74M
₿22.95K
$125.27M
₿8.25K
Прогноз цены на GMT(gmt)
346 Mythos  MYTH $0.1579
₿0.0000070
-2.83 $124.52M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.27M
₿2.63
$157.8M
₿6.99K
$124.52M
₿0
Прогноз цены на Mythos(myth)
349 Orca  ORCA $2.22
₿0.000044
-1.04 $123.96M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.89M
₿47.88
$222.24M
₿4.47K
$123.96M
₿2.23K
Прогноз цены на Orca(orca)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.5M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
353 Zeus Network  ZEUS $0.3207
₿0.000011
7.99 $122.59M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$10.4M
₿524.14
$320.26M
₿11.81K
$122.59M
₿0
Прогноз цены на Zeus Network(zeus)
354 Ontology  ONT $0.1341
₿0.0000050
1.33 $122.57M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.45M
₿246.99
$134.15M
₿5K
$122.57M
₿4.5K
Прогноз цены на Ontology(ont)
355 Kadena  KDA $0.3903
₿0.000017
-0.69 $121.97M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.99M
₿157.38
$122.04M
₿17.6K
$121.97M
₿4.76K
Прогноз цены на Kadena(kda)
358 Turbo  TURBO $0.001759
₿0.000000011
0.86 $121.41M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.76M
₿111.06
$121.41M
₿772.11
$121.41M
₿772.11
Прогноз цены на Turbo(turbo)
359 Loopring  LRC $0.09725
₿0.0000048
1.50 $121.26M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.22M
₿401.71
$133.71M
₿6.63K
$121.26M
₿6.01K
Прогноз цены на Loopring(lrc)
360 Casper Network  CSPR $0.009319
₿0.00000051
2.67 $120.86M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.19M
₿169.71
$125.13M
₿6.48K
$120.86M
₿6.18K
Прогноз цены на Casper Network(cspr)
362 SKALE  SKL $0.02088
₿0.0000016
-0.43 $120.63M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.59M
₿644.9
$126.9M
₿8.83K
$120.63M
₿8.64K
Прогноз цены на SKALE(skl)
363 XYO Network  XYO $0.008649
₿0.00000014
1.99 $120.44M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.53M
₿32.02
$120.44M
₿2.03K
$120.44M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 Ether.fi  ETHFI $0.5173
₿0.000079
-0.82 $118.42M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$76.78M
₿4.62K
$516.77M
₿79.7K
$118.42M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
365 Galxe  GAL $0.926
₿0.000062
-1.18 $118.94M
₿6.61K
$0.94
₿0.000066
$0.9183
₿0.000062
$16.19K
₿240.98
$186.2M
₿12.55K
$118.94M
₿6.61K
Прогноз цены на Galxe(gal)
367 Big Time  BIGTIME $0.06502
₿0.0000042
6.77 $117.87M
₿3.31K
$0.06676
₿0.0000044
$0.05756
₿0.0000042
$187.11M
₿323.18
$325.07M
₿21.24K
$117.87M
₿3.31K
Прогноз цены на Big Time(bigtime)
369 Terra  LUNA $0.1695
₿0.000012
0.17 $116.59M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.07M
₿673.59
$182.85M
₿13.21K
$116.59M
₿8.42K
Прогноз цены на Terra(luna)
370 Mask Network  MASK $1.17
₿0.000068
-3.28 $116.49M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$124.18M
₿1.02K
$116.49M
₿6.86K
$116.49M
₿6.59K
Прогноз цены на Mask Network(mask)
372 Kinesis Silver  KAG $30.4
₿0.00041
-5.96 $116.14M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.17M
₿6.66
$116.14M
$116.14M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 COTI  COTI $0.06467
₿0.0000022
1.07 $115.88M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.05M
₿177.47
$129.3M
₿4.54K
$115.88M
₿3.57K
Прогноз цены на COTI(coti)
376 NXM  NXM $39.99
₿0.0010
0.42 $113.66M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.66M
₿4.21K
$113.66M
₿4.21K
Прогноз цены на NXM(nxm)
377 GMX  GMX $11.27
₿0.00054
1.36 $113.23M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.42M
₿345.74
$113.23M
₿5.15K
$113.23M
₿5.15K
Прогноз цены на GMX(gmx)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.31 $112.58M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$370.22K
₿14.41
$219.85M
₿5.9K
$112.58M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1753
₿0.0000064
0.33 $111.75M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.91M
₿255.77
$112.01M
₿3.89K
$111.75M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.94
₿0.000083
-3.19 $111.36M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.48M
₿5.43
$162M
₿2.28K
$111.36M
₿1.57K
Прогноз цены на Euler(eul)
381 ViciCoin  VCNT $19.41
₿0.00025
-0.01* $110.56M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$110.97K
₿9.75
$194.09M
₿2.6K
$110.56M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Nano  XNO $0.8237
₿0.000020
2.49 $109.72M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.84M
₿53.42
$109.72M
₿2.72K
$109.72M
₿2.72K
Прогноз цены на Nano(xno)
383 Sushi  SUSHI $0.5668
₿0.000022
-0.05 $109.23M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.27M
₿600.05
$159.6M
₿5.55K
$109.23M
₿4.28K
Прогноз цены на Sushi(sushi)
384 Waves  WAVES $1.09
₿0.000044
-2.41 $109.05M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.44M
₿687.05
$109.05M
₿4.45K
$109.05M
₿4.45K
Прогноз цены на Waves(waves)
386 Prometeus  PROM $5.94
₿0.00020
-1.33 $108.42M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.04M
₿76.57
$114.36M
₿3.95K
$108.42M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $27.04
₿0.00021
0.07 $108.12M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$249.26K
₿2.26
$108.12M
₿838.9
$108.12M
₿838.9
Прогноз цены на NKYC Token(nkyc)
388 Proton  XPR $0.003899
₿0.000000024
32.33 $104.26M
₿612.49
$0.003891
₿0.000000024
$0.00291
₿0.000000023
$10.84M
₿20.78
$115.58M
₿692.01
$104.26M
₿612.49
Прогноз цены на Proton(xpr)
390 UXD Protocol  UXP $0.01511
₿0.00000011
-1.63 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.52
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 Alchemy Pay  ACH $0.02131
₿0.00000048
1.62 $105.36M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$34.38M
₿266.04
$213.11M
₿4.81K
$105.36M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
392 CoW Protocol  COW $0.253
₿0.0000034
2.49 $105.44M
₿761.43
$0.2533
₿0.0000036
$0.2371
₿0.0000034
$20.26M
₿3.2
$253.26M
₿3.5K
$105.44M
₿761.43
Прогноз цены на CoW Protocol(cow)
393 Band Protocol  BAND $0.6704
₿0.000030
-0.92 $104.51M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.3M
₿185.69
$106.68M
₿4.42K
$104.51M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Zignaly  ZIG $0.07394
₿0.0000014
2.61 $104.17M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.06M
₿151.07
$144.46M
₿2.88K
$104.17M
₿2.08K
Прогноз цены на Zignaly(zig)
395 API3  API3 $0.8701
₿0.000045
-0.89 $103.55M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.02M
₿308.44
$128.67M
₿5.98K
$103.55M
₿5.14K
Прогноз цены на API3(api3)
397 Hiveterminal token  HIVE $0.2178
₿0.0000057
-0.71 $102.77M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$2.81M
₿45.32
$0
$102.77M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1335
₿0.0000034
1.03 $100.92M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.37K
₿3.96
$133.51M
₿3.48K
$100.92M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 BORA  BORA $0.08788
₿0.0000027
10.06 $100.86M
₿2.9K
$0.102
₿0.0000030
$0.07945
₿0.0000027
$57.03M
₿2.34
$105.5M
₿3.34K
$100.86M
₿2.9K
Прогноз цены на BORA(bora)
401 PAAL AI  PAAL $0.112
₿0.0000081
7.28 $100.26M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.68M
₿80.85
$111.92M
₿8.18K
$100.26M
₿5.33K
Прогноз цены на PAAL AI(paal)
403 Toshi  TOSHI $0.0002342
₿0.0000000083
-4.28 $98.59M
₿3.59K
$0.0002466
₿0.0000000096
$0.0002222
₿0.0000000083
$14.95M
₿66.19
$98.59M
₿3.59K
$98.59M
₿3.59K
Прогноз цены на Toshi(toshi)
404 Delysium  AGI $0.06128
₿0.0000048
2.02 $97.61M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$13.67M
₿152.15
$183.84M
₿14.52K
$97.61M
₿3.29K
Прогноз цены на Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004638
₿0.0000000000067
-14.39 $97.19M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.92M
₿527.47
$97.19M
₿14.14K
$97.19M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
406 Non-Playable Coin  NPC $0.01206
₿0.000000083
7.20 $97.11M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.42M
₿18.2
$97.11M
₿665.72
$97.11M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
408 io.net  IO $0.6383
-0.95 $96.1M
$0.6529
$0.6143
$26.78M
$510.76M
$96.1M
Прогноз цены на io.net(io)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 UMA  UMA $1.1
₿0.000051
-0.83 $94.46M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.13M
₿193.25
$136.05M
₿6.15K
$94.46M
₿4.09K
Прогноз цены на UMA(uma)
413 Metis Token  METIS $14.96
₿0.0012
0.85 $94.4M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.23M
₿394.11
$149.52M
₿12.94K
$94.4M
₿6.99K
Прогноз цены на Metis Token(metis)
415 Biconomy  BICO $0.0997
₿0.000010
-0.91 $93.82M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.2M
₿667.14
$99.71M
₿11.01K
$93.82M
₿8.19K
Прогноз цены на Biconomy(bico)
417 Illuvium  ILV $12.29
₿0.0017
-0.35 $92.03M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.71M
₿361.29
$117.81M
₿17.12K
$92.03M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 SOLO Coin  SOLO $0.2293
₿0.0000019
1.44 $91.15M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.08M
₿47.05
$91.15M
₿794.54
$91.15M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 SWFT Blockchain  SWFTC $0.009159
₿0.000000083
4.94 $91.61M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.6M
₿68.77
$91.61M
₿824.3
$91.61M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
420 ICON  ICX $0.08633
₿0.0000045
0.10 $91.37M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.71M
₿69.6
$92.44M
₿4.52K
$91.37M
₿4.47K
Прогноз цены на ICON(icx)
421 TempleDAO  TEMPLE $3.84
₿0.000017
-0.61 $91.14M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$2.42K
₿0.15
$91.32M
₿627.35
$91.14M
₿626.54
Прогноз цены на TempleDAO(temple)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь