Страница результатов 7 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Access Protocol ACS	$0.0002628 ₿0.0000000030	-5.54	$11.93M ₿137.82	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$498.8K ₿5.73	$23.6M ₿272.6	$11.93M ₿137.82
1466	TARS AI TAI	$0.02033 ₿0.00000023	-6.09	$11.92M ₿137.67	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$611.91K ₿7.36	$18.18M ₿210.02	$11.92M ₿137.67
1470	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000090	3.46	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	Joe Coin JOE	$0.01178 ₿0.00000013	-11.65	$11.8M ₿136.3	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$440.87K ₿5.07	$11.8M ₿136.3	$11.8M ₿136.3
1473	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿136.16	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.16	$11.79M ₿136.16
1495	Humans.ai HEART	$0.001465 ₿0.000000016	-9.41	$11.42M ₿131.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$165.4K ₿1.9	$11.42M ₿131.95	$11.42M ₿131.95
1496	TrustToken TRU	$0.008332 ₿0.000000095	-7.01	$11.41M ₿131.78	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.35M ₿45.75	$11.53M ₿133.19	$11.41M ₿131.78
1498	Cudos CUDOS	$0.001551 ₿0.000000017	-3.96	$11.38M ₿131.47	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$437.92 ₿0.01	$14.38M ₿166.09	$11.38M ₿131.47
1507	Swarm BZZ	$0.1772 ₿0.0000020	-7.44	$11.21M ₿129.53	$0.1919 ₿0.0000021	$0.1772 ₿0.0000020	$171.05K ₿1.97	$11.21M ₿129.53	$11.21M ₿129.53
1509	FC Barcelona Fan Token BAR	$0.5334 ₿0.0000061	-4.17	$11.19M ₿129.3	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿24.91	$21.29M ₿245.92	$11.19M ₿129.3
1516	Oasys OAS	$0.00178 ₿0.000000020	0.85	$11.14M ₿128.74	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$321.7K ₿3.7	$17.64M ₿203.72	$11.14M ₿128.74
1517	Harvest Finance FARM	$16.61 ₿0.00019	-4.44	$11.13M ₿128.64	$17.49 ₿0.00019	$16.4 ₿0.00018	$716.09K ₿8.22	$11.44M ₿132.13	$11.13M ₿128.64
1519	Synapse SYN	$0.05067 ₿0.00000058	-4.12	$11.07M ₿127.91	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.49M ₿16.56	$12.64M ₿145.98	$11.07M ₿127.91
1521	Bitrise Token BRISE	$0.00000002795 ₿0.00000000000032	-2.18	$11.04M ₿127.57	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.03	$11.92M ₿137.69	$11.04M ₿127.57
1522	inSure DeFi SURE	$0.0004173 ₿0.0000000047	-6.79	$11.04M ₿127.53	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.35 ₿0	$36.68M ₿423.78	$11.04M ₿127.53
1527	Hooked Protocol HOOK	$0.03445 ₿0.00000039	-6.30	$11M ₿127.09	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.02M ₿57.74	$17.19M ₿198.57	$11M ₿127.09
1530	Friend.tech FRIEND	$0.1142 ₿0.0000013	27.59	$10.97M ₿126.78	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.57K ₿0.03	$10.97M ₿126.78	$10.97M ₿126.78
1531	Paris Saint-Germain Fan Token PSG	$0.7941 ₿0.0000091	-5.89	$10.97M ₿126.68	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.05M ₿23.59	$15.75M ₿181.92	$10.97M ₿126.68
1532	OORT OORT	$0.01589 ₿0.00000018	-2.70	$10.96M ₿126.57	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$254.75K ₿2.93	$31.69M ₿365.91	$10.96M ₿126.57
1537	Gitcoin GTC	$0.1241 ₿0.0000014	-9.13	$10.84M ₿125.27	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.82	$12.39M ₿143.18	$10.84M ₿125.27
1540	VitaDAO VITA	$0.4074 ₿0.0000046	-11.80	$10.82M ₿124.94	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$581.37K ₿6.69	$11.77M ₿135.95	$10.82M ₿124.94
1543	DAO Maker DAO	$0.04294 ₿0.00000049	-1.55	$10.78M ₿124.52	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$404.34K ₿4.65	$11.92M ₿137.72	$10.78M ₿124.52
1546	LandWolf WOLF	$0.00001203 ₿0.00000000013	-10.27	$10.76M ₿124.3	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$923.67K ₿10.62	$10.76M ₿124.3	$10.76M ₿124.3
1549	OmiseGO OMG	$0.07622 ₿0.00000087	-3.04	$10.74M ₿124.07	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.27M ₿14.64	$10.74M ₿124.07	$10.74M ₿124.07
1554	Sperax SPA	$0.0044 ₿0.000000050	-0.63	$10.67M ₿123.25	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.54M ₿17.66	$21.71M ₿250.81	$10.67M ₿123.25
1557	Radiant Capital RDNT	$0.008251 ₿0.000000094	-6.09	$10.64M ₿122.9	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.39M ₿27.54	$12.35M ₿142.67	$10.64M ₿122.9
1558	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	1.21	$10.63M ₿122.83	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.78K ₿0.08	$20.5M ₿236.77	$10.63M ₿122.83
1559	Kleros PNK	$0.01472 ₿0.00000016	-2.33	$10.63M ₿122.83	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.11K ₿1.34	$11.82M ₿136.59	$10.63M ₿122.83
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.79	$10.56M ₿122.28	$0.669 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1565	RAMP RAMP	$0.02573 ₿0.00000029	-3.11	$10.52M ₿121.55	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$327.31 ₿0	$25.6M ₿295.77	$10.52M ₿121.55
1572	AMO Coin AMO	$0.0004936 ₿0.0000000056	-6.11	$10.4M ₿120.15	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$113.63K ₿1.31	$10.4M ₿120.15	$10.4M ₿120.15
1580	Badger DAO BADGER	$0.52 ₿0.0000059	-2.71	$10.27M ₿118.62	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.53M ₿17.63	$10.82M ₿124.98	$10.27M ₿118.62
1582	Peercoin PPC	$0.3417 ₿0.0000039	-1.48	$10.26M ₿118.49	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.92K ₿0.62	$10.26M ₿118.49	$10.26M ₿118.49
1583	NAVI Protocol NAVX	$0.01253 ₿0.00000014	-7.23	$10.24M ₿118.3	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$397.26K ₿4.57	$12.55M ₿144.95	$10.24M ₿118.3
1586	Bella Protocol BEL	$0.1275 ₿0.0000014	-6.93	$10.19M ₿117.68	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.64M ₿30.32	$12.73M ₿147.09	$10.19M ₿117.68
1589	dForce Token DF	$0.0102 ₿0.00000011	-5.72	$10.18M ₿117.59	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$606.43K ₿6.97	$10.18M ₿117.59	$10.18M ₿117.59
1590	BitMEX BMEX	$0.102 ₿0.0000011	-0.12	$10.18M ₿117.56	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.55K ₿0.18	$45.91M ₿530.33	$10.18M ₿117.56
1591	Vulcan Forged PYR	$0.4217 ₿0.0000048	-6.68	$10.12M ₿116.86	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.46M ₿51.26	$21.16M ₿244.51	$10.12M ₿116.86
1592	JumpToken JMPT	$0.6909 ₿0.0000079	-0.69	$10.11M ₿116.73	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.13K ₿0.17	$21.28M ₿245.84	$10.11M ₿116.73
1594	Bitcoin Gold BTG	$0.5764 ₿0.0000066	1.59	$10.09M ₿116.57	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.57	$10.09M ₿116.57
1597	Zeus Network ZEUS	$0.01202 ₿0.00000013	-5.62	$10.04M ₿115.97	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿13.98	$12.05M ₿139.11	$10.04M ₿115.97
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.44	$10.03M ₿115.84	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.84	$10.03M ₿115.84
1611	TomoChain VIC	$0.07991 ₿0.00000091	-6.23	$9.92M ₿114.65	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$925.85K ₿10.65	$16.67M ₿192.55	$9.92M ₿114.65
1612	THORSwap THOR	$0.06307 ₿0.00000072	-4.29	$9.92M ₿114.58	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.85K ₿0.55	$13.27M ₿153.34	$9.92M ₿114.58
1617	Galeon GALEON	$0.01208 ₿0.00000013	-6.23	$9.87M ₿114.07	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$39.47K ₿0.45	$31.1M ₿359.19	$9.87M ₿114.07
1622	The Doge NFT DOG	$0.0007163 ₿0.0000000082	-2.32	$9.79M ₿113.07	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.66K ₿0.55	$12.13M ₿140.15	$9.79M ₿113.07
1627	RSS3 RSS3	$0.01082 ₿0.00000012	-6.54	$9.74M ₿112.5	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.36	$11.1M ₿128.26	$9.74M ₿112.5
1630	Juventus Fan Token JUV	$0.6705 ₿0.0000077	-5.91	$9.7M ₿112.02	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$1.66M ₿19.12	$13.34M ₿154.16	$9.7M ₿112.02
1636	Automata ATA	$0.01639 ₿0.00000018	-6.53	$9.59M ₿110.81	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.6M ₿18.41	$16.32M ₿188.51	$9.59M ₿110.81
1643	doginme DOGINME	$0.0001398 ₿0.0000000016	-5.83	$9.45M ₿109.22	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$371.72K ₿4.27	$9.45M ₿109.22	$9.45M ₿109.22
1646	Quickswap QUICK	$11.95 ₿0.00013	-4.52	$9.42M ₿108.77	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.95K ₿0.07	$11.95M ₿138.03	$9.42M ₿108.77
1656	Thought THT	$0.02497 ₿0.00000028	-6.83	$9.32M ₿107.66	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.33M ₿408.06	$9.32M ₿107.66
1659	Helium Mobile MOBILE	$0.0001494 ₿0.0000000017	-7.29	$9.29M ₿107.32	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$319.36K ₿3.67	$34.17M ₿394.65	$9.29M ₿107.32
1661	NKN NKN	$0.01176 ₿0.00000013	-1.98	$9.27M ₿107.09	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$702.53K ₿8.08	$9.27M ₿107.13	$9.27M ₿107.09
1665	Diamond DMD	$2.37 ₿0.000027	-1.43	$9.18M ₿105.99	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.69K ₿0.23	$10.33M ₿119.37	$9.18M ₿105.99
1667	Coq Inu COQ	$0.0000001316 ₿0.0000000000015	-5.41	$9.12M ₿105.42	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.58K ₿4.33	$9.12M ₿105.42	$9.12M ₿105.42
1675	Agoras: Tau Net AGRS	$0.5016 ₿0.0000057	-1.64	$9.08M ₿104.84	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.43K ₿0.13	$21.18M ₿244.63	$9.08M ₿104.84
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1682	FIO Protocol FIO	$0.01078 ₿0.00000012	-2.89	$9.03M ₿104.28	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$476.36K ₿5.48	$10.78M ₿124.5	$9.03M ₿104.28
1686	MCDex MCB	$2.37 ₿0.000027	-0.06	$9M ₿103.99	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.25K ₿0.49	$11.37M ₿131.33	$9M ₿103.99
1689	IDEX IDEX	$0.009017 ₿0.00000010	-4.87	$8.96M ₿103.47	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.8M ₿20.65	$9M ₿103.97	$8.96M ₿103.47
1690	Aavegotchi GHST	$0.1747 ₿0.0000020	-8.95	$8.93M ₿103.22	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.4M ₿27.6	$9.21M ₿106.43	$8.93M ₿103.22
1691	APX APX	$0.239 ₿0.0000027	0.52	$8.93M ₿103.19	$0.2389 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$947.65M ₿10.95K	$8.93M ₿103.19
1693	PepeCoin PEPECOIN	$0.09238 ₿0.0000010	-14.37	$8.9M ₿102.82	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$351.95K ₿4.05	$9.88M ₿114.09	$8.9M ₿102.82
1702	Wexo WEXO	$0.02508 ₿0.00000028	-0.47	$8.83M ₿101.99	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.76K ₿1.49	$22.51M ₿260.04	$8.83M ₿101.99
1705	Nimiq NIM	$0.0006403 ₿0.0000000073	2.44	$8.81M ₿101.83	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.4K ₿1.1	$8.97M ₿103.6	$8.81M ₿101.83
1706	Dego Finance DEGO	$0.4209 ₿0.0000048	-4.88	$8.81M ₿101.77	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.77M ₿20.39	$8.81M ₿101.77	$8.81M ₿101.77
1712	Keyboard Cat (Base) KEYCAT	$0.0008746 ₿0.000000010	-4.47	$8.74M ₿100.9	$0.0009159 ₿0.000000010	$0.0008553 ₿0.0000000098	$415.29K ₿4.78	$8.74M ₿100.9	$8.74M ₿100.9
1713	Quickswap QUICK	$0.01116 ₿0.00000012	-5.51	$8.72M ₿100.76	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$463.76K ₿5.33	$10.41M ₿120.3	$8.72M ₿100.76
1714	district0x DNT	$0.01159 ₿0.00000013	-6.07	$8.72M ₿100.69	$0.01242 ₿0.00000014	$0.01159 ₿0.00000013	$24.89K ₿0.29	$11.6M ₿134.03	$8.72M ₿100.69
1717	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.63	$8.67M ₿100.13	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.26M ₿83.53	$22.66M ₿261.75	$8.67M ₿100.13
1721	Bitrue Coin BTR	$0.02391 ₿0.00000027	-3.00	$8.63M ₿99.75	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$589.62K ₿6.78	$19.16M ₿221.39	$8.63M ₿99.75
1722	Origin Dollar OUSD	$0.9986 ₿0.000011	0.12	$8.62M ₿99.6	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.32K ₿2.43	$8.62M ₿99.6	$8.62M ₿99.6
1723	Oraichain Token ORAI	$0.4366 ₿0.0000050	-8.42	$8.62M ₿99.52	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$392.02K ₿4.51	$8.72M ₿100.75	$8.62M ₿99.52
1724	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.65	$8.61M ₿99.5	$1.21 ₿0.000013	$1.18 ₿0.000013	$578.8K ₿6.66	$11.82M ₿136.49	$8.61M ₿99.5
1730	Radio Caca RACA	$0.0000208 ₿0.00000000023	-5.69	$8.56M ₿98.87	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.79M ₿20.59	$8.64M ₿99.83	$8.56M ₿98.87
1739	Parcl PRCL	$0.0188 ₿0.00000021	-4.96	$8.4M ₿97.02	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.64M ₿53.38	$18.55M ₿214.31	$8.4M ₿97.02
1740	Games for a Living GFAL	$0.001599 ₿0.000000018	-8.77	$8.4M ₿97	$0.001753 ₿0.000000019	$0.001579 ₿0.000000018	$92.67K ₿1.07	$15.99M ₿184.64	$8.4M ₿97
1743	NEM XEM	$0.0009327 ₿0.000000010	0.71	$8.39M ₿96.95	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.06M ₿23.71	$8.39M ₿96.95	$8.39M ₿96.95
1754	Houdini Swap LOCK	$0.101 ₿0.0000011	-5.60	$8.29M ₿95.72	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.16K ₿0.16	$8.29M ₿95.72	$8.29M ₿95.72
1760	Stride Staked Atom STATOM	$3.95 ₿0.000045	-3.78	$8.16M ₿94.22	$4.12 ₿0.000046	$3.86 ₿0.000044	$221.03K ₿2.54	$8.16M ₿94.22	$8.16M ₿94.22
1762	ThetaDrop TDROP	$0.0007453 ₿0.0000000085	-0.06	$8.15M ₿94.1	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$164.29K ₿1.89	$8.15M ₿94.1	$8.15M ₿94.1
1763	Aura BAL AURABAL	$2.22 ₿0.000025	-1.72	$8.13M ₿93.92	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.99K ₿0.08	$8.13M ₿93.92	$8.13M ₿93.92
1769	Aventus AVT	$0.8137 ₿0.0000093	-0.38	$8.05M ₿93.02	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.2K ₿0.35	$8.63M ₿99.73	$8.05M ₿93.02
1773	Penpie PNP	$1.1 ₿0.000012	-8.27	$7.98M ₿92.11	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.12K ₿0.24	$10.98M ₿126.76	$7.98M ₿92.11
1775	Telos TLOS	$0.01894 ₿0.00000021	-1.24	$7.95M ₿91.84	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.05	$7.95M ₿91.84	$7.95M ₿91.84
1776	Milady Meme Coin LADYS	$0.000000009088 ₿0.00000000000010	-6.95	$7.94M ₿91.64	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.78M ₿20.5	$7.94M ₿91.64	$7.94M ₿91.64
1788	Iron Fish IRON	$0.1114 ₿0.0000012	-1.11	$7.79M ₿89.99	$0.1196 ₿0.0000013	$0.1113 ₿0.0000012	$293.6K ₿3.38	$7.8M ₿90.06	$7.79M ₿89.99
1789	Zephyr Protocol ZEPH	$0.7078 ₿0.0000081	-4.57	$7.79M ₿89.94	$0.7417 ₿0.0000083	$0.7038 ₿0.0000081	$349.5K ₿4.02	$7.79M ₿89.94	$7.79M ₿89.94
1793	GamerCoin GHX	$0.01105 ₿0.00000012	-3.52	$7.77M ₿89.8	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$190.08K ₿2.19	$8.94M ₿103.24	$7.77M ₿89.8
1800	Wojak WOJAK	$0.0001117 ₿0.0000000012	-5.16	$7.71M ₿89.04	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$651.83K ₿7.47	$7.71M ₿89.04	$7.71M ₿89.04
1803	Polkastarter POLS	$0.07757 ₿0.00000089	-3.55	$7.7M ₿88.92	$0.08065 ₿0.00000092	$0.07747 ₿0.00000089	$144.36K ₿1.66	$7.76M ₿89.63	$7.7M ₿88.92
1820	Cross The Ages CTA	$0.01501 ₿0.00000017	-7.12	$7.51M ₿86.75	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$532.67K ₿6.13	$7.52M ₿86.92	$7.51M ₿86.75
1826	Acala ACA	$0.006361 ₿0.000000073	-2.79	$7.43M ₿85.88	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.66M ₿19.12	$10.2M ₿117.78	$7.43M ₿85.88
1827	CHEQD Network CHEQ	$0.007617 ₿0.000000087	1.67	$7.42M ₿85.75	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$223.2K ₿2.57	$9.62M ₿111.07	$7.42M ₿85.75
1829	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-5.98	$7.42M ₿85.69	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.77K ₿1.35	$16.72M ₿193.19	$7.42M ₿85.69
1831	Pangolin PNG	$0.03321 ₿0.00000038	-6.68	$7.4M ₿85.53	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$214.4K ₿2.47	$17.75M ₿205.08	$7.4M ₿85.53
1833	Numbers Protocol NUM	$0.00864 ₿0.000000099	-0.85	$7.38M ₿85.29	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$246.22K ₿2.83	$7.47M ₿86.29	$7.38M ₿85.29
1838	Measurable Data Token MDT	$0.01211 ₿0.00000013	-4.07	$7.33M ₿84.66	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$635.68K ₿7.31	$12.09M ₿139.62	$7.33M ₿84.66
1842	Dora Factory DORA	$0.007272 ₿0.000000083	-11.14	$7.27M ₿83.98	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.76K ₿1	$7.27M ₿83.98	$7.27M ₿83.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}