Страница результатов 7 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.40	$12.3M ₿140.1	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.21	$13.43M ₿153.06	$12.3M ₿140.1
1462	Neon NEON	$0.05092 ₿0.00000058	-3.31	$12.2M ₿139.65	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$562.01K ₿6.4	$50.96M ₿583.17	$12.2M ₿139.65
1463	TokenFi TOKEN	$0.003617 ₿0.000000041	-9.38	$12.21M ₿139.6	$0.004013 ₿0.000000044	$0.003618 ₿0.000000041	$1.57M ₿17.44	$36.17M ₿413.55	$12.21M ₿139.6
1468	MCOIN MCOIN	$0.06835 ₿0.00000078	-7.69	$12.1M ₿138.3	$0.07409 ₿0.00000083	$0.06835 ₿0.00000078	$269.05K ₿3.04	$34.17M ₿390.67	$12.1M ₿138.3
1480	TARS AI TAI	$0.02035 ₿0.00000023	-10.62	$11.97M ₿136.37	$0.02305 ₿0.00000025	$0.02036 ₿0.00000023	$729.22K ₿8.25	$18.26M ₿208.03	$11.97M ₿136.37
1481	LUKSO LYX	$0.3907 ₿0.0000044	1.68	$11.93M ₿136.21	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.28K ₿4.58	$16.46M ₿187.86	$11.93M ₿136.21
1486	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000089	3.74	$11.86M ₿295.37	$0.07892 ₿0.00000089	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	TrustToken TRU	$0.008619 ₿0.000000098	-3.44	$11.81M ₿134.82	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.58M ₿34.08	$11.93M ₿136.27	$11.81M ₿134.82
1491	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿134.2	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$12.91 ₿0	$11.78M ₿134.2	$11.78M ₿134.2
1502	Oasys OAS	$0.001822 ₿0.000000020	3.11	$11.52M ₿131.62	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$299.26K ₿1.62	$18.23M ₿208.28	$11.52M ₿131.62
1505	FC Barcelona Fan Token BAR	$0.5443 ₿0.0000062	-2.14	$11.45M ₿130.32	$0.5591 ₿0.0000062	$0.5442 ₿0.0000061	$1.95M ₿22.96	$21.77M ₿247.87	$11.45M ₿130.32
1511	Swarm BZZ	$0.1796 ₿0.0000020	-6.17	$11.33M ₿129.1	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$157.65K ₿1.81	$11.33M ₿129.1	$11.33M ₿129.1
1513	Harvest Finance FARM	$16.78 ₿0.00019	-3.44	$11.29M ₿128.98	$17.49 ₿0.00019	$16.72 ₿0.00019	$590.91K ₿6.66	$11.6M ₿132.48	$11.29M ₿128.98
1517	Paris Saint-Germain Fan Token PSG	$0.8077 ₿0.0000092	-2.46	$11.19M ₿127.71	$0.8504 ₿0.0000095	$0.8082 ₿0.0000092	$2.39M ₿26.94	$16.07M ₿183.41	$11.19M ₿127.71
1518	Synapse SYN	$0.05103 ₿0.00000058	-4.10	$11.19M ₿127.51	$0.05321 ₿0.00000059	$0.05097 ₿0.00000058	$1.23M ₿13.67	$12.77M ₿145.51	$11.19M ₿127.51
1522	OORT OORT	$0.01617 ₿0.00000018	-1.79	$11.18M ₿127.92	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$251.05K ₿2.88	$32.32M ₿369.81	$11.18M ₿127.92
1527	Bitrise Token BRISE	$0.00000002806 ₿0.00000000000032	-2.61	$11.13M ₿126.79	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.38M ₿15.59	$12.01M ₿136.85	$11.13M ₿126.79
1529	LandWolf WOLF	$0.00001233 ₿0.00000000014	-12.89	$11.12M ₿128.47	$0.00001416 ₿0.00000000015	$0.00001238 ₿0.00000000014	$939.53K ₿9.52	$11.12M ₿128.47	$11.12M ₿128.47
1532	Hooked Protocol HOOK	$0.0347 ₿0.00000039	-3.81	$11.1M ₿126.77	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.46M ₿50.15	$17.34M ₿198.08	$11.1M ₿126.77
1533	Gitcoin GTC	$0.1262 ₿0.0000014	-6.63	$11.05M ₿126.33	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$850.45K ₿9.64	$12.63M ₿144.39	$11.05M ₿126.33
1536	VitaDAO VITA	$0.4292 ₿0.0000048	-4.35	$11.06M ₿126.02	$0.4624 ₿0.0000051	$0.429 ₿0.0000048	$613.96K ₿6.94	$12.03M ₿137.13	$11.06M ₿126.02
1549	OmiseGO OMG	$0.07733 ₿0.00000088	-2.44	$10.86M ₿123.65	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.27M ₿14.37	$10.86M ₿123.65	$10.86M ₿123.65
1550	Kleros PNK	$0.01497 ₿0.00000017	-1.12	$10.84M ₿123.44	$0.01522 ₿0.00000017	$0.01492 ₿0.00000016	$47.21K ₿0.45	$12.06M ₿137.27	$10.84M ₿123.44
1551	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.90	$10.84M ₿123.63	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.25K ₿1.09	$10.84M ₿123.63	$10.84M ₿123.63
1552	Radiant Capital RDNT	$0.008366 ₿0.000000095	-4.10	$10.81M ₿123.59	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.21M ₿24.83	$12.55M ₿143.48	$10.81M ₿123.59
1555	DAO Maker DAO	$0.04295 ₿0.00000048	-1.69	$10.76M ₿122.75	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$383.97K ₿3.72	$11.9M ₿135.76	$10.76M ₿122.75
1557	NAVI Protocol NAVX	$0.01315 ₿0.00000015	-4.34	$10.73M ₿122.53	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$375.81K ₿4.25	$13.15M ₿150.13	$10.73M ₿122.53
1561	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.63	$10.72M ₿122.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.97K ₿0.07	$20.67M ₿235.6	$10.72M ₿122.22
1563	RAMP RAMP	$0.02604 ₿0.00000029	-1.74	$10.7M ₿122.3	$0.02762 ₿0.00000031	$0.02603 ₿0.00000029	$152.31 ₿0	$26.04M ₿297.6	$10.7M ₿122.3
1570	Bitcoin Gold BTG	$0.6069 ₿0.0000069	6.84	$10.64M ₿121.15	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.64M ₿121.15	$10.64M ₿121.15
1573	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.55	$10.56M ₿120.34	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.32	$10.56M ₿120.34
1579	Friend.tech FRIEND	$0.1098 ₿0.0000014	500.61	$10.43M ₿139.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.31K ₿0.03	$10.43M ₿139.81	$10.43M ₿139.81
1580	Sperax SPA	$0.004276 ₿0.000000048	-2.40	$10.42M ₿118.72	$0.004451 ₿0.000000049	$0.004275 ₿0.000000048	$1.02M ₿11.29	$21.2M ₿241.58	$10.42M ₿118.72
1582	THORSwap THOR	$0.06602 ₿0.00000075	-1.55	$10.41M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.53K ₿0.1	$13.93M ₿159	$10.41M ₿118.8
1584	Badger DAO BADGER	$0.522 ₿0.0000059	-0.40	$10.4M ₿117.95	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.13M ₿12.65	$10.96M ₿124.28	$10.4M ₿117.95
1588	Bella Protocol BEL	$0.1293 ₿0.0000014	-5.30	$10.35M ₿118.79	$0.1379 ₿0.0000015	$0.1292 ₿0.0000014	$2.52M ₿27.72	$12.94M ₿148.48	$10.35M ₿118.79
1589	dForce Token DF	$0.01033 ₿0.00000011	-3.55	$10.34M ₿118.31	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$616.23K ₿6.98	$10.34M ₿118.31	$10.34M ₿118.31
1590	Peercoin PPC	$0.3443 ₿0.0000039	0.26	$10.34M ₿117.86	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.62K ₿0.61	$10.34M ₿117.86	$10.34M ₿117.86
1591	Vulcan Forged PYR	$0.429 ₿0.0000049	-4.92	$10.25M ₿117.74	$0.4528 ₿0.0000050	$0.4295 ₿0.0000049	$3.55M ₿39.92	$21.45M ₿246.35	$10.25M ₿117.74
1595	Thought THT	$0.02498 ₿0.00000031	-9.52	$10.21M ₿116.28	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.64K ₿0.09	$38.69M ₿440.77	$10.21M ₿116.28
1596	BitMEX BMEX	$0.102 ₿0.0000011	-0.11	$10.18M ₿115.89	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.74K ₿0.17	$45.94M ₿522.79	$10.18M ₿115.89
1602	TomoChain VIC	$0.08042 ₿0.00000092	-5.79	$10.06M ₿115.16	$0.08543 ₿0.00000096	$0.08033 ₿0.00000091	$866.53K ₿9.52	$16.89M ₿193.42	$10.06M ₿115.16
1603	Galeon GALEON	$0.01233 ₿0.00000014	-4.59	$10.11M ₿115.55	$0.01296 ₿0.00000014	$0.01233 ₿0.00000014	$26.37K ₿0.3	$31.82M ₿363.83	$10.11M ₿115.55
1605	JumpToken JMPT	$0.6904 ₿0.0000078	-0.67	$10.08M ₿114.98	$0.7016 ₿0.0000079	$0.6867 ₿0.0000077	$13.97K ₿0.15	$21.23M ₿242.14	$10.08M ₿114.98
1607	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-1.88	$10.07M ₿114.75	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.75	$10.07M ₿114.75
1610	RSS3 RSS3	$0.01113 ₿0.00000012	-6.21	$10.04M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.81M ₿21.4	$11.45M ₿131.27	$10.04M ₿115.14
1616	Juventus Fan Token JUV	$0.69 ₿0.0000078	-3.40	$10M ₿113.48	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.26M ₿14.1	$13.76M ₿156.16	$10M ₿113.48
1622	Zeus Network ZEUS	$0.0119 ₿0.00000013	-6.19	$9.91M ₿113.63	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.33M ₿15.18	$11.89M ₿136.32	$9.91M ₿113.63
1625	The Doge NFT DOG	$0.0007158 ₿0.0000000082	-4.73	$9.86M ₿115.07	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.71K ₿0.44	$12.22M ₿142.64	$9.86M ₿115.07
1631	doginme DOGINME	$0.0001452 ₿0.0000000016	-0.44	$9.82M ₿111.79	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$364.77K ₿4.12	$9.82M ₿111.79	$9.82M ₿111.79
1632	Automata ATA	$0.01667 ₿0.00000019	-3.66	$9.8M ₿111.86	$0.01776 ₿0.00000020	$0.01665 ₿0.00000019	$1.42M ₿15.89	$16.68M ₿190.3	$9.8M ₿111.86
1643	Quickswap QUICK	$12.12 ₿0.00013	-3.47	$9.55M ₿108.93	$12.59 ₿0.00014	$12.09 ₿0.00013	$4.73K ₿0.05	$12.12M ₿138.23	$9.55M ₿108.93
1644	Helium Mobile MOBILE	$0.0001525 ₿0.0000000017	-5.26	$9.54M ₿108.73	$0.000162 ₿0.0000000018	$0.0001525 ₿0.0000000017	$279.12K ₿3.15	$35.09M ₿399.85	$9.54M ₿108.73
1663	PepeCoin PEPECOIN	$0.09626 ₿0.0000010	-10.75	$9.34M ₿105.74	$0.109 ₿0.0000012	$0.09568 ₿0.0000010	$352.04K ₿3.44	$10.36M ₿117.33	$9.34M ₿105.74
1664	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-3.61	$9.33M ₿106.27	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.54K ₿4.03	$9.33M ₿106.27	$9.33M ₿106.27
1665	Diamond DMD	$2.39 ₿0.000027	-0.45	$9.31M ₿105.88	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.55K ₿0.23	$10.49M ₿119.25	$9.31M ₿105.88
1673	Aavegotchi GHST	$0.1797 ₿0.0000020	-5.96	$9.2M ₿105.28	$0.1925 ₿0.0000021	$0.1796 ₿0.0000020	$1.59M ₿17.72	$9.48M ₿108.55	$9.2M ₿105.28
1678	NKN NKN	$0.01144 ₿0.00000013	-5.24	$9.1M ₿103.68	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$593.65K ₿6.54	$9.1M ₿103.72	$9.1M ₿103.68
1682	Oraichain Token ORAI	$0.4654 ₿0.0000053	-1.53	$9.09M ₿103.1	$0.5159 ₿0.0000058	$0.4631 ₿0.0000052	$321.44K ₿3.66	$9.21M ₿104.37	$9.09M ₿103.1
1684	IDEX IDEX	$0.009091 ₿0.00000010	-3.59	$9.09M ₿103.52	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.37M ₿19.09	$9.13M ₿104.02	$9.09M ₿103.52
1685	district0x DNT	$0.01207 ₿0.00000013	-1.83	$9.07M ₿103.81	$0.01286 ₿0.00000014	$0.01207 ₿0.00000013	$20.17K ₿0.23	$12.08M ₿138.19	$9.07M ₿103.81
1686	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.90	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1687	Agoras: Tau Net AGRS	$0.5037 ₿0.0000057	-1.91	$9.05M ₿103.62	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.31K ₿0.06	$21.13M ₿241.77	$9.05M ₿103.62
1691	MCDex MCB	$2.38 ₿0.000027	0.27	$9.04M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.18K ₿0.46	$11.42M ₿130.84	$9.04M ₿103.6
1696	FIO Protocol FIO	$0.01079 ₿0.00000012	-2.63	$9.01M ₿102.71	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$751.46K ₿8.48	$10.79M ₿123.04	$9.01M ₿102.71
1700	Dego Finance DEGO	$0.4272 ₿0.0000048	-3.81	$8.96M ₿102.44	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.51M ₿16.96	$8.96M ₿102.44	$8.96M ₿102.44
1704	APX APX	$0.2377 ₿0.0000026	-0.15	$8.91M ₿101.36	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$802.08 ₿0.01	$944.66M ₿10.75K	$8.91M ₿101.36
1706	Nimiq NIM	$0.0006459 ₿0.0000000074	3.13	$8.9M ₿101.95	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$89.24K ₿1.08	$9.05M ₿103.73	$8.9M ₿101.95
1709	Radio Caca RACA	$0.00002137 ₿0.00000000024	-3.04	$8.85M ₿100.86	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.37M ₿16.21	$8.94M ₿101.84	$8.85M ₿100.86
1711	Wexo WEXO	$0.02514 ₿0.00000028	-1.10	$8.84M ₿100.71	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.03K ₿1.46	$22.54M ₿256.78	$8.84M ₿100.71
1718	Quickswap QUICK	$0.01112 ₿0.00000012	-6.26	$8.76M ₿100.29	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$407.87K ₿4.62	$10.46M ₿119.74	$8.76M ₿100.29
1724	Keyboard Cat (Base) KEYCAT	$0.0008692 ₿0.0000000099	-5.84	$8.69M ₿99.5	$0.0009244 ₿0.000000010	$0.0008692 ₿0.0000000099	$364.82K ₿4.16	$8.69M ₿99.5	$8.69M ₿99.5
1726	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.73	$8.67M ₿98.81	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.42M ₿84.78	$22.66M ₿258.33	$8.67M ₿98.81
1727	Bitrue Coin BTR	$0.02399 ₿0.00000027	-2.66	$8.66M ₿98.92	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$461.82K ₿5.21	$19.23M ₿219.53	$8.66M ₿98.92
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.55	$8.66M ₿98.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$157.13K ₿2.05	$11.88M ₿134.76	$8.66M ₿98.25
1732	Origin Dollar OUSD	$0.9979 ₿0.000011	-0.01*	$8.62M ₿98.18	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$79.22K ₿0.86	$8.62M ₿98.18	$8.62M ₿98.18
1733	Games for a Living GFAL	$0.00164 ₿0.000000018	-6.18	$8.62M ₿97.99	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.97K ₿0.93	$16.4M ₿186.53	$8.62M ₿97.99
1736	Parcl PRCL	$0.01893 ₿0.00000021	-6.02	$8.67M ₿98.78	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.06M ₿44.12	$19.15M ₿218.21	$8.67M ₿98.78
1737	Houdini Swap LOCK	$0.1037 ₿0.0000011	-2.97	$8.57M ₿98.79	$0.1077 ₿0.0000012	$0.1035 ₿0.0000011	$11.16K ₿0.12	$8.57M ₿98.79	$8.57M ₿98.79
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Penpie PNP	$1.15 ₿0.000012	-5.00	$8.33M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.45K ₿0.2	$11.47M ₿128.33	$8.33M ₿93.25
1760	Stride Staked Atom STATOM	$3.91 ₿0.000044	-4.66	$8.31M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$200.84K ₿2.31	$8.31M ₿95.53	$8.31M ₿95.53
1761	NEM XEM	$0.0009183 ₿0.000000010	3.78	$8.28M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.08M ₿35.45	$8.28M ₿93.9	$8.28M ₿93.9
1764	Milady Meme Coin LADYS	$0.000000009314 ₿0.00000000000010	-5.87	$8.27M ₿94.65	$0.000000009895 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.28M ₿14.39	$8.27M ₿94.65	$8.27M ₿94.65
1773	ThetaDrop TDROP	$0.0007436 ₿0.0000000084	0.29	$8.22M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.87K ₿1.68	$8.22M ₿93.86	$8.22M ₿93.86
1778	Aventus AVT	$0.816 ₿0.0000093	-0.80	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.52K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1779	Telos TLOS	$0.01921 ₿0.00000021	-0.90	$8.07M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.85	$8.07M ₿92.04	$8.07M ₿92.04
1780	Wojak WOJAK	$0.0001158 ₿0.0000000013	-2.53	$8.05M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001161 ₿0.0000000013	$673.39K ₿7.73	$8.05M ₿92.22	$8.05M ₿92.22
1785	Iron Fish IRON	$0.1142 ₿0.0000013	-1.75	$7.99M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.27K ₿3.17	$7.99M ₿90.88	$7.99M ₿90.82
1788	Polkastarter POLS	$0.07986 ₿0.00000090	-1.54	$7.93M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.7K ₿1.44	$7.99M ₿90.75	$7.93M ₿90.03
1794	Zephyr Protocol ZEPH	$0.7137 ₿0.0000082	-4.07	$7.86M ₿90.51	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$365.82K ₿4.16	$7.86M ₿90.51	$7.86M ₿90.51
1803	Tokemak TOKE	$0.09273 ₿0.0000010	-0.14	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.91K ₿0.28	$9.28M ₿105.72	$7.77M ₿88.57
1810	Pangolin PNG	$0.034 ₿0.00000039	-4.39	$7.63M ₿88.11	$0.03566 ₿0.00000040	$0.03401 ₿0.00000038	$170.34K ₿6.32	$18.29M ₿211.27	$7.63M ₿88.11
1812	GamerCoin GHX	$0.01102 ₿0.00000012	-4.27	$7.75M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$104.01K ₿1.18	$8.91M ₿100.98	$7.75M ₿87.83
1813	Cross The Ages CTA	$0.01537 ₿0.00000017	-2.98	$7.69M ₿87.6	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$553.77K ₿6.33	$7.7M ₿87.77	$7.69M ₿87.6
1822	Acala ACA	$0.006557 ₿0.000000074	0.22	$7.62M ₿86.79	$0.006667 ₿0.000000075	$0.006525 ₿0.000000073	$1.38M ₿15.61	$10.45M ₿119.02	$7.62M ₿86.79
1823	PondCoin PNDC	$0.00000008184 ₿0.00000000000094	-3.95	$7.6M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.91K ₿1.11	$34.59M ₿396.18	$7.6M ₿87.08
1834	Measurable Data Token MDT	$0.0123 ₿0.00000014	-1.76	$7.46M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$525.52K ₿5.95	$12.3M ₿140.3	$7.46M ₿85.07
1836	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.89	$7.46M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.15K ₿1.29	$16.81M ₿191.66	$7.46M ₿85.01
1838	CHEQD Network CHEQ	$0.007657 ₿0.000000086	1.89	$7.45M ₿84.13	$0.007655 ₿0.000000086	$0.007432 ₿0.000000083	$168.86K ₿2.93	$9.65M ₿108.98	$7.45M ₿84.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}