Страница результатов 7 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	TokenFi TOKEN	$0.003589 ₿0.000000041	-9.68	$12.06M ₿139.06	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.88M ₿21.54	$35.74M ₿411.96	$12.06M ₿139.06
1464	Joe Coin JOE	$0.01179 ₿0.00000013	-12.10	$11.91M ₿137.35	$0.01348 ₿0.00000015	$0.0118 ₿0.00000013	$402.92K ₿4.63	$11.91M ₿137.35	$11.91M ₿137.35
1468	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000090	4.07	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1470	TARS AI TAI	$0.02037 ₿0.00000023	-6.38	$11.83M ₿136.43	$0.02198 ₿0.00000024	$0.02006 ₿0.00000023	$684.38K ₿7.91	$18.05M ₿208.13	$11.83M ₿136.43
1473	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿135.81	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿135.81	$11.79M ₿135.81
1475	LUKSO LYX	$0.3842 ₿0.0000044	-0.17	$11.76M ₿135.59	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$411.56K ₿4.8	$16.22M ₿187.01	$11.76M ₿135.59
1486	Humans.ai HEART	$0.001471 ₿0.000000017	-8.74	$11.59M ₿133.54	$0.001622 ₿0.000000018	$0.001477 ₿0.000000017	$179.89K ₿2.06	$11.59M ₿133.54	$11.59M ₿133.54
1496	Oasys OAS	$0.001796 ₿0.000000020	1.94	$11.36M ₿130.92	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$307.38K ₿3.54	$17.97M ₿207.18	$11.36M ₿130.92
1500	Cudos CUDOS	$0.001541 ₿0.000000017	-23.19	$11.34M ₿130.63	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$434.85 ₿0.01	$14.32M ₿165.03	$11.34M ₿130.63
1502	Swarm BZZ	$0.1789 ₿0.0000020	-6.32	$11.32M ₿130.41	$0.1951 ₿0.0000021	$0.1787 ₿0.0000020	$158.37K ₿1.82	$11.32M ₿130.41	$11.32M ₿130.41
1506	TrustToken TRU	$0.008246 ₿0.000000094	-7.53	$11.23M ₿129.47	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.94M ₿46.27	$11.35M ₿130.86	$11.23M ₿129.47
1507	FC Barcelona Fan Token BAR	$0.5346 ₿0.0000061	-4.08	$11.23M ₿129.42	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.17M ₿25.04	$21.36M ₿246.16	$11.23M ₿129.42
1515	Harvest Finance FARM	$16.58 ₿0.00019	-3.78	$11.15M ₿128.29	$17.49 ₿0.00019	$16.42 ₿0.00018	$692.54K ₿7.97	$11.45M ₿131.77	$11.15M ₿128.29
1520	Bitrise Token BRISE	$0.00000002782 ₿0.00000000000032	-3.53	$11.02M ₿126.93	$0.00000002885 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.44M ₿16.61	$11.89M ₿136.99	$11.02M ₿126.93
1523	inSure DeFi SURE	$0.0004157 ₿0.0000000047	-7.19	$11.01M ₿126.57	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.02 ₿0	$36.59M ₿420.59	$11.01M ₿126.57
1525	Synapse SYN	$0.05015 ₿0.00000057	-4.46	$10.99M ₿126.61	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.42M ₿16.37	$12.54M ₿144.49	$10.99M ₿126.61
1526	Paris Saint-Germain Fan Token PSG	$0.7934 ₿0.0000091	-6.32	$10.99M ₿126.63	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.14M ₿24.62	$15.78M ₿181.86	$10.99M ₿126.63
1532	OORT OORT	$0.01591 ₿0.00000018	-2.92	$10.91M ₿125.78	$0.01653 ₿0.00000018	$0.01569 ₿0.00000018	$260.36K ₿2.98	$31.54M ₿363.64	$10.91M ₿125.78
1534	Hooked Protocol HOOK	$0.03413 ₿0.00000039	-5.65	$10.86M ₿125.14	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.94M ₿55.74	$16.96M ₿195.53	$10.86M ₿125.14
1538	AMO Coin AMO	$0.0005097 ₿0.0000000058	-3.96	$10.81M ₿124.45	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$99.04K ₿1.14	$10.81M ₿124.45	$10.81M ₿124.45
1540	LandWolf WOLF	$0.00001203 ₿0.00000000013	-12.44	$10.8M ₿124.52	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$905.03K ₿10.43	$10.8M ₿124.52	$10.8M ₿124.52
1541	DAO Maker DAO	$0.04308 ₿0.00000049	-1.31	$10.77M ₿124.09	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$484.66K ₿5.03	$11.91M ₿137.24	$10.77M ₿124.09
1544	VitaDAO VITA	$0.408 ₿0.0000046	-10.07	$10.74M ₿123.79	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.47K ₿6.74	$11.69M ₿134.69	$10.74M ₿123.79
1551	Gitcoin GTC	$0.1224 ₿0.0000014	-9.40	$10.71M ₿123.38	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.82	$12.24M ₿141.03	$10.71M ₿123.38
1553	Kleros PNK	$0.01494 ₿0.00000016	-0.53	$10.67M ₿123.75	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$85.57K ₿0.81	$11.86M ₿137.61	$10.67M ₿123.75
1556	Radiant Capital RDNT	$0.008196 ₿0.000000094	-6.27	$10.62M ₿122.39	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.38M ₿28.82	$12.33M ₿142.09	$10.62M ₿122.39
1558	OmiseGO OMG	$0.07656 ₿0.00000088	-3.59	$10.6M ₿122.2	$0.07976 ₿0.00000090	$0.0748 ₿0.00000086	$1.25M ₿14.38	$10.6M ₿122.2	$10.6M ₿122.2
1561	Poollotto.finance PLT	$0.657 ₿0.0000075	-1.71	$10.56M ₿121.65	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.9	$10.56M ₿121.65
1563	RAMP RAMP	$0.0256 ₿0.00000029	-3.59	$10.52M ₿121.29	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.7 ₿0	$25.61M ₿295.13	$10.52M ₿121.29
1565	Planet IX (OLD) IXT	$0.1324 ₿0.0000015	-0.01*	$10.51M ₿121.09	$0.1409 ₿0.0000015	$0.1318 ₿0.0000014	$6.55K ₿0.08	$20.26M ₿233.42	$10.51M ₿121.09
1572	Sperax SPA	$0.004259 ₿0.000000049	-4.02	$10.37M ₿119.32	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.33M ₿15.28	$21.11M ₿242.8	$10.37M ₿119.32
1574	Peercoin PPC	$0.3445 ₿0.0000039	-0.67	$10.34M ₿119.2	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$53.22K ₿0.61	$10.34M ₿119.2	$10.34M ₿119.2
1579	NAVI Protocol NAVX	$0.01247 ₿0.00000014	-8.08	$10.26M ₿118.23	$0.01357 ₿0.00000015	$0.01246 ₿0.00000014	$413.75K ₿4.77	$12.57M ₿144.86	$10.26M ₿118.23
1582	Badger DAO BADGER	$0.5149 ₿0.0000059	-2.09	$10.21M ₿117.68	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.36M ₿15.6	$10.76M ₿123.99	$10.21M ₿117.68
1586	BitMEX BMEX	$0.1019 ₿0.0000011	-0.28	$10.17M ₿117.19	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.63K ₿0.17	$45.89M ₿528.68	$10.17M ₿117.19
1587	Bella Protocol BEL	$0.1268 ₿0.0000014	-6.66	$10.16M ₿116.65	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.71M ₿31.47	$12.7M ₿145.81	$10.16M ₿116.65
1589	dForce Token DF	$0.01014 ₿0.00000011	-4.65	$10.14M ₿116.96	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$698.13K ₿8.04	$10.14M ₿116.96	$10.14M ₿116.96
1591	Vulcan Forged PYR	$0.4242 ₿0.0000048	-6.01	$10.1M ₿116.36	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿42.93	$21.13M ₿243.45	$10.1M ₿116.36
1592	JumpToken JMPT	$0.6893 ₿0.0000079	-0.67	$10.08M ₿116.18	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.53K ₿0.18	$21.24M ₿244.68	$10.08M ₿116.18
1593	Bitcoin Gold BTG	$0.5756 ₿0.0000066	1.26	$10.08M ₿116.37	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.08M ₿116.37	$10.08M ₿116.37
1595	Zeus Network ZEUS	$0.012 ₿0.00000013	-7.88	$10.05M ₿115.75	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿13.86	$12.05M ₿138.85	$10.05M ₿115.75
1596	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿115.57	$0.00005912 ₿0.00000000067	$0.00005767 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.57	$10.03M ₿115.57
1602	Galeon GALEON	$0.01218 ₿0.00000014	-5.67	$9.97M ₿114.84	$0.01293 ₿0.00000014	$0.0121 ₿0.00000014	$29.89K ₿0.35	$31.38M ₿361.6	$9.97M ₿114.84
1611	TomoChain VIC	$0.07921 ₿0.00000090	-6.52	$9.86M ₿113.61	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$912.86K ₿10.2	$16.55M ₿190.81	$9.86M ₿113.61
1612	Juventus Fan Token JUV	$0.6789 ₿0.0000078	-5.06	$9.85M ₿113.15	$0.7151 ₿0.0000080	$0.6739 ₿0.0000077	$1.62M ₿18.56	$13.56M ₿155.72	$9.85M ₿113.15
1613	THORSwap THOR	$0.06281 ₿0.00000072	-6.29	$9.85M ₿113.57	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$42.32K ₿0.49	$13.19M ₿151.99	$9.85M ₿113.57
1623	RSS3 RSS3	$0.01082 ₿0.00000012	-9.12	$9.74M ₿112.28	$0.0119 ₿0.00000013	$0.0108 ₿0.00000012	$1.72M ₿19.81	$11.11M ₿128	$9.74M ₿112.28
1624	The Doge NFT DOG	$0.0007114 ₿0.0000000081	-3.61	$9.74M ₿112.22	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$47.99K ₿0.55	$12.07M ₿139.1	$9.74M ₿112.22
1632	doginme DOGINME	$0.0001419 ₿0.0000000016	-4.74	$9.61M ₿110.74	$0.0001491 ₿0.0000000016	$0.0001419 ₿0.0000000016	$352.23K ₿4	$9.61M ₿110.74	$9.61M ₿110.74
1636	Automata ATA	$0.0162 ₿0.00000018	-6.53	$9.52M ₿109.67	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.56M ₿17.98	$16.19M ₿186.58	$9.52M ₿109.67
1647	Quickswap QUICK	$11.94 ₿0.00013	-5.12	$9.37M ₿107.93	$12.59 ₿0.00014	$11.88 ₿0.00013	$5.93K ₿0.07	$11.88M ₿136.96	$9.37M ₿107.93
1650	Helium Mobile MOBILE	$0.0001488 ₿0.0000000017	-7.54	$9.34M ₿107.58	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$311.91K ₿3.59	$34.33M ₿395.61	$9.34M ₿107.58
1653	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.47	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$10.96K ₿0.13	$35.34M ₿407.35	$9.32M ₿107.47
1659	Diamond DMD	$2.37 ₿0.000027	-1.11	$9.22M ₿106.27	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.35K ₿0.22	$10.38M ₿119.68	$9.22M ₿106.27
1665	Coq Inu COQ	$0.0000001317 ₿0.0000000000015	-4.83	$9.13M ₿105.19	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$368K ₿4.24	$9.13M ₿105.19	$9.13M ₿105.19
1672	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.48	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1674	Agoras: Tau Net AGRS	$0.5033 ₿0.0000058	-1.69	$9.06M ₿104.43	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.26K ₿0.12	$21.13M ₿243.66	$9.06M ₿104.43
1676	MCDex MCB	$2.37 ₿0.000027	0.17	$9.03M ₿104.04	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.47	$11.4M ₿131.4	$9.03M ₿104.04
1682	district0x DNT	$0.01197 ₿0.00000013	-1.82	$8.99M ₿103.68	$0.01286 ₿0.00000014	$0.01191 ₿0.00000013	$21.98K ₿0.25	$11.97M ₿138.02	$8.99M ₿103.68
1683	FIO Protocol FIO	$0.01084 ₿0.00000012	-1.84	$8.98M ₿103.51	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.82M ₿20.79	$10.76M ₿123.99	$8.98M ₿103.51
1686	NKN NKN	$0.01127 ₿0.00000012	-5.64	$8.96M ₿103.31	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$653.26K ₿7.53	$8.97M ₿103.35	$8.96M ₿103.31
1687	IDEX IDEX	$0.008989 ₿0.00000010	-4.39	$8.95M ₿103.16	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.74M ₿19.99	$8.99M ₿103.67	$8.95M ₿103.16
1688	PepeCoin PEPECOIN	$0.09127 ₿0.0000010	-15.27	$8.93M ₿102.93	$0.109 ₿0.0000012	$0.09132 ₿0.0000010	$318.68K ₿3.66	$9.91M ₿114.22	$8.93M ₿102.93
1689	APX APX	$0.2378 ₿0.0000027	-0.04	$8.92M ₿102.81	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$946.54M ₿10.91K	$8.92M ₿102.81
1695	Wexo WEXO	$0.02529 ₿0.00000029	-0.29	$8.87M ₿102.32	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.11K ₿1.5	$22.63M ₿260.88	$8.87M ₿102.32
1703	Aavegotchi GHST	$0.1721 ₿0.0000019	-9.74	$8.8M ₿101.49	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.23M ₿25.58	$9.07M ₿104.64	$8.8M ₿101.49
1704	Nimiq NIM	$0.0006416 ₿0.0000000073	2.79	$8.79M ₿102.54	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$94.43K ₿1.09	$8.95M ₿104.33	$8.79M ₿102.54
1708	Keyboard Cat (Base) KEYCAT	$0.0008751 ₿0.000000010	-4.50	$8.75M ₿100.78	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$391.32K ₿4.51	$8.75M ₿100.78	$8.75M ₿100.78
1709	Dego Finance DEGO	$0.4161 ₿0.0000047	-5.92	$8.74M ₿100.3	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.79M ₿20.58	$8.74M ₿100.3	$8.74M ₿100.3
1713	Oraichain Token ORAI	$0.4407 ₿0.0000050	-7.57	$8.7M ₿100.24	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$379.99K ₿4.37	$8.8M ₿101.47	$8.7M ₿100.24
1715	Quickswap QUICK	$0.01105 ₿0.00000012	-5.96	$8.69M ₿100.07	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$435.29K ₿5.01	$10.37M ₿119.48	$8.69M ₿100.07
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.47	$8.68M ₿99.98	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.42M ₿85.65	$22.68M ₿261.36	$8.68M ₿99.98
1722	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.01*	$8.63M ₿99.36	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$182.69K ₿2.1	$8.63M ₿99.36	$8.63M ₿99.36
1723	Bitrue Coin BTR	$0.02388 ₿0.00000027	-3.31	$8.62M ₿99.4	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$540.91K ₿6.21	$19.14M ₿220.61	$8.62M ₿99.4
1726	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.06	$8.6M ₿99.12	$1.21 ₿0.000013	$1.18 ₿0.000013	$548.69K ₿6.32	$11.8M ₿135.97	$8.6M ₿99.12
1727	Radio Caca RACA	$0.00002082 ₿0.00000000024	-5.75	$8.58M ₿98.89	$0.00002209 ₿0.00000000024	$0.00002082 ₿0.00000000024	$1.62M ₿18.24	$8.67M ₿99.85	$8.58M ₿98.89
1729	Parcl PRCL	$0.01885 ₿0.00000021	-6.59	$8.54M ₿98.4	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.44M ₿51.19	$18.86M ₿217.37	$8.54M ₿98.4
1739	Games for a Living GFAL	$0.001605 ₿0.000000018	-7.83	$8.46M ₿97.47	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$88.92K ₿1.03	$16.1M ₿185.53	$8.46M ₿97.47
1750	Houdini Swap LOCK	$0.1001 ₿0.0000011	-6.19	$8.28M ₿95.42	$0.1077 ₿0.0000012	$0.09997 ₿0.0000011	$11.92K ₿0.14	$8.28M ₿95.42	$8.28M ₿95.42
1753	ThetaDrop TDROP	$0.0007444 ₿0.0000000085	0.34	$8.23M ₿94.81	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$152.37K ₿1.75	$8.23M ₿94.81	$8.23M ₿94.81
1754	NEM XEM	$0.0009248 ₿0.000000010	1.71	$8.23M ₿94.87	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.48M ₿28.02	$8.23M ₿94.87	$8.23M ₿94.87
1761	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.53	$8.14M ₿93.85	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.45K ₿2.52	$8.14M ₿93.85	$8.14M ₿93.85
1763	Aura BAL AURABAL	$2.21 ₿0.000025	-2.24	$8.14M ₿93.81	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.95K ₿0.08	$8.14M ₿93.81	$8.14M ₿93.81
1771	Milady Meme Coin LADYS	$0.000000009091 ₿0.00000000000010	-6.59	$8.02M ₿92.48	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.56M ₿17.88	$8.02M ₿92.48	$8.02M ₿92.48
1774	Aventus AVT	$0.8053 ₿0.0000092	-2.74	$7.95M ₿91.71	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.44K ₿0.32	$8.53M ₿98.32	$7.95M ₿91.71
1775	Telos TLOS	$0.01893 ₿0.00000021	-2.55	$7.95M ₿92.37	$0.01943 ₿0.00000022	$0.01893 ₿0.00000021	$1.74M ₿20.08	$7.95M ₿92.37	$7.95M ₿92.37
1777	Penpie PNP	$1.09 ₿0.000012	-9.41	$7.92M ₿91.28	$1.21 ₿0.000013	$1.08 ₿0.000012	$22.85K ₿0.26	$10.9M ₿125.62	$7.92M ₿91.28
1779	Wojak WOJAK	$0.0001133 ₿0.0000000013	-4.02	$7.87M ₿90.69	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$640.04K ₿7.37	$7.87M ₿90.69	$7.87M ₿90.69
1782	Iron Fish IRON	$0.1126 ₿0.0000013	0.45	$7.86M ₿90.6	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$271.19K ₿3.35	$7.87M ₿90.67	$7.86M ₿90.6
1786	Polkastarter POLS	$0.07845 ₿0.00000090	-2.79	$7.82M ₿90.15	$0.08074 ₿0.00000092	$0.07856 ₿0.00000089	$140.72K ₿1.67	$7.88M ₿90.86	$7.82M ₿90.15
1788	Zephyr Protocol ZEPH	$0.7048 ₿0.0000081	-4.62	$7.81M ₿89.99	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$354.44K ₿4.08	$7.81M ₿89.99	$7.81M ₿89.99
1802	Numbers Protocol NUM	$0.00905 ₿0.00000010	13.01	$7.71M ₿88.84	$0.009058 ₿0.00000010	$0.007567 ₿0.000000084	$271.27K ₿3.12	$7.8M ₿89.88	$7.71M ₿88.84
1806	GamerCoin GHX	$0.01087 ₿0.00000012	-6.14	$7.64M ₿88.05	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$114.71K ₿1.32	$8.79M ₿101.23	$7.64M ₿88.05
1816	Cross The Ages CTA	$0.01512 ₿0.00000017	-5.51	$7.57M ₿87.24	$0.01663 ₿0.00000018	$0.01512 ₿0.00000017	$539.98K ₿6.22	$7.58M ₿87.41	$7.57M ₿87.24
1828	CHEQD Network CHEQ	$0.007651 ₿0.000000088	2.01	$7.46M ₿85.95	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$191.07K ₿2.2	$9.66M ₿111.33	$7.46M ₿85.95
1830	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.14	$7.42M ₿85.44	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.1K ₿1.34	$16.72M ₿192.62	$7.42M ₿85.44
1834	Acala ACA	$0.006356 ₿0.000000073	-3.10	$7.37M ₿84.97	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿17.84	$10.11M ₿116.53	$7.37M ₿84.97
1838	Pangolin PNG	$0.0325 ₿0.00000037	-8.12	$7.33M ₿84.45	$0.03566 ₿0.00000040	$0.0325 ₿0.00000037	$570.78K ₿6.57	$17.57M ₿202.49	$7.33M ₿84.45
1842	Measurable Data Token MDT	$0.01203 ₿0.00000013	-3.76	$7.3M ₿84.13	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$555.4K ₿6.41	$12.04M ₿138.76	$7.3M ₿84.13
1844	PondCoin PNDC	$0.00000007916 ₿0.00000000000091	-6.22	$7.29M ₿84.02	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$103K ₿1.19	$33.16M ₿382.27	$7.29M ₿84.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}