Page de résultats 36 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8619	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8620	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8637	Kine Protocol KINE	$0.001166 ₿0.0000030	1.79	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8649	Bill the Bear BILL	$0.00000002627	-5.74	$23.36K	$0.00000002845	$0.00000002612	$289.41	$23.36K	$23.36K
8651	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8656	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8697	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	SQRCAT SQRCAT	$0.000000000461 ₿0.00000000000020	7.52	$22.21K ₿0	$0.000000000475 ₿0.00000000000023	$0.000000000429 ₿0.00000000000019	$686.1 ₿0.35	$22.21K ₿9.98	$22.21K ₿0
8708	Etheism E	$22.1	-0.13	$22.1K	$22.17	$22.02	$22.04	$22.1K	$22.1K
8723	Decentr DEC	$0.0002018 ₿0.00000013	1.20	$21.95K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$611.28 ₿2.3	$40.36K ₿27.91	$21.95K ₿15.18
8741	Roseon ROSX	$0.0002418 ₿0.00000032	-2.77	$21.68K ₿29.68	$0.0002708 ₿0.00000036	$0.0002409 ₿0.00000031	$527.82 ₿3.41	$21.68K ₿29.68	$21.68K ₿29.68
8745	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01825 ₿0.00000016	$0.01733 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8748	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8776	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00521 ₿0.000000047	$0.004669 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8786	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8788	FUKU FUKU	$0.00000004918	-0.15	$20.69K	$0.00000004946	$0.00000004855	$59.21	$20.69K	$20.69K
8801	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8806	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8811	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8834	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8850	NearPad PAD	$0.0006078 ₿0.00000022	1.30	$19.63K ₿7.57	$0.0006297 ₿0.00000023	$0.0005979 ₿0.00000022	$120.12 ₿0.02	$91.16K ₿33.32	$19.63K ₿7.57
8852	Zaros ZRS	$0.0001979	-0.55	$19.7K	$0.0002022	$0.0001973	$5.79	$198.04K	$19.7K
8858	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8885	Fina.cash FINA	$0.00003351 ₿0.000000097	-0.71	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003327 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8888	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8893	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	-0.56	$19.01K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000356 ₿0.00000000000038	$68.82 ₿0.44	$35.64K ₿38.8	$19.01K ₿26.2
8894	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001751 ₿0.000000015	$0.001635 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8899	Future Protocol FUTURE	$0.00001648 ₿0.000000020	1.55	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8927	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01026 ₿0.000000093	$0.009222 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8928	trumpie TRUMPIE	$0.00001877	0.53	$18.59K	$0.00001913	$0.00001868	$379.34	$18.59K	$18.59K
8942	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8964	Salad SALD	$0.0001454 ₿0.00000019	-4.08	$18.24K ₿24.42	$0.0001552 ₿0.00000021	$0.0001402 ₿0.00000019	$19.13K ₿3.35	$248.58K ₿332.71	$18.24K ₿24.42
8968	GameBoy GBOY	$0.00001828 ₿0.0000000024	3.82	$18.21K ₿0	$0.00001843 ₿0.0000000033	$0.00001749 ₿0.0000000014	$156.14 ₿0.28	$18.21K	$18.21K ₿0
8973	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8976	Cyber Dog CDOG	$0.00001811	0.70	$18.11K	$0.00001813	$0.00001796	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9007	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9013	SHELL SS20	$0.0000176 ₿0.000000012	1.18	$17.56K ₿12.87	$0.00001796 ₿0.000000013	$0.00001663 ₿0.0000000096	$62.23K ₿1.32	$17.56K ₿12.87	$17.56K ₿12.87
9016	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9018	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.206 ₿0.0000018	$0.1753 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9033	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002151 ₿0.000000019	$0.001643 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9076	DackieSwap [OLD] DACKIE	$0.0002277 ₿0.000000056	0.91	$16.82K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.48 ₿0.66	$35.92K ₿53.38	$16.82K ₿11.36
9090	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02727 ₿0.00000024	$0.02423 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9102	ROXY FROG ROXY	$0.00000194	-0.45	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9109	DogemonGo DOGO	$0.000000156 ₿0.00000000014	1.75	$16.38K ₿15.7	$0.000000156 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9112	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04811 ₿0.00000043	$0.04515 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9127	Quilson QUIL	$0.00001662	-1.96	$16.16K	$0.00001705	$0.00001662	$30.14	$16.16K	$16.16K
9129	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9137	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9202	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9204	SLIME SLIME	$0.00001701	1.07	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9208	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07015 ₿0.00000064	$0.06702 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9283	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9301	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9309	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003814 ₿0.0000000034	$0.0003294 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9315	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9345	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9357	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07792 ₿0.00000071	$0.04164 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9361	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.29	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.31K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9365	Dony Montana DOMO	$0.00001418	-2.09	$13.27K	$0.00001474	$0.0000141	$20.13	$13.27K	$13.27K
9368	Anime ANIME	$0.00001323 ₿0.000000042	13.15	$13.23K ₿0	$0.00001431 ₿0.000000048	$0.00001168 ₿0.000000042	$184.1 ₿2.78	$13.23K	$13.23K ₿0
9369	Drunk Chicken Centipede DCC	$0.00001322	-3.89	$13.28K	$0.00001375	$0.00001313	$17.72	$13.28K	$13.28K
9385	FrontFanz FANX	$0.00004779 ₿0.00000013	-0.13	$13.09K ₿12.67	$0.00004834 ₿0.00000013	$0.00004766 ₿0.00000012	$428.68 ₿0.28	$23.79K ₿65.2	$13.09K ₿12.67
9401	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9416	Rowan Coin RWN	$0.00006596 ₿0.0000031	-7.49	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.84 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9428	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02614 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9457	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2794 ₿0.0000025	$0.2432 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9472	Beoble BBL	$0.00005717 ₿0.0000019	3.42	$12.25K ₿265.76	$0.0000903 ₿0.0000020	$0.00005526 ₿0.0000018	$91.13 ₿83.71	$57.17K ₿1.92K	$12.25K ₿265.76
9482	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001584 ₿0.000000014	$0.00137 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9486	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9500	Pacoca PACOCA	$0.00002375 ₿0.000000015	-0.38	$11.95K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$3.86 ₿0.05	$11.96K ₿2.86	$11.95K ₿7.27
9503	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003274 ₿0.0000000000029	$0.0000003124 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9505	Paco $PACO	$0.00001362	-4.40	$11.89K	$0.00001439	$0.00001359	$192.2	$11.89K	$11.89K
9506	SaTT SATT	$0.000002799 ₿0.0000000019	-23.86	$11.88K ₿8.39	$0.000004259 ₿0.0000000019	$0.000002789 ₿0.0000000019	$32.02 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9512	King Sugar Glider KSG	$0.00001692	-2.85	$11.84K	$0.00001756	$0.00001694	$5.78	$11.84K	$11.84K
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9540	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-4.67	$11.51K ₿8.12	$0.00000304 ₿0.0000000020	$0.00000287 ₿0.0000000019	$14.75 ₿0.01	$11.51K ₿8.12	$11.51K ₿8.12
9549	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9574	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08612 ₿0.00000078	$0.0752 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9594	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001109 ₿0.00000000010	$0.000008448 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9595	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9607	The Void VOID	$0.0001766 ₿0.00000038	5.52	$10.72K ₿0	$0.0001801 ₿0.00000048	$0.0001672 ₿0.00000038	$110.19 ₿7.41	$17.66K ₿38.59	$10.72K ₿0
9634	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9637	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9643	RivusDAO RIVUS	$0.0000353	0.50	$10.4K	$0.00003601	$0.00003498	$39.59	$34.87K	$10.4K
9648	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9659	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9675	MoonScape MOON	$0.00001008	-4.96	$10.03K	$0.00001078	$0.00001004	$164.36	$10.03K	$10.03K
9676	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03111 ₿0.00000028	$0.03044 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9700	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001382 ₿0.000000012	$0.001307 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9703	DIAMOND The Cat Coin DMTC	$0.000009749	-4.31	$9.75K	$0.00001038	$0.00000969	$83.79	$9.75K	$9.75K
9716	Eddie Seal EDSE	$0.00000967	-0.44	$9.67K	$0.00000989	$0.000009599	$3.13	$9.67K	$9.67K
9732	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9735	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9747	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9748	Lootex LOOT	$0.000715 ₿0.00000059	1.21	$9.3K ₿7.81	$0.0007153 ₿0.00000060	$0.0007011 ₿0.00000058	$48.6K ₿0.92	$71.54K ₿60.04	$9.3K ₿7.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}