Ergebnisseite 36 für Top Proof Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof Ecosystem-Kategorie-Token

Proof Ecosystem (4161)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8176	Cyberpunk City CYBER	$0.0008751 ₿0.0000022	-10.06	$32.85K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$457.63 ₿0.23	$82.33K ₿209.8	$32.85K ₿75.37
8199	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4451 ₿0.0000041	$0.4107 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8215	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.72	$31.94K ₿52.04	$0.02337 ₿0.000039	$0.02287 ₿0.000037	$44.88 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8216	Yumi $YUMI	$0.0000381	-6.44	$31.77K	$0.00004084	$0.00003804	$855.82	$31.77K	$31.77K
8218	DuckyDuck DUCKY	$0.0001596	2.90	$31.89K	$0.000161	$0.0001521	$28.34	$31.89K	$31.89K
8222	Long Mao LMAO	$0.00004145 ₿0.000000033	-12.04	$31.77K ₿29.51	$0.004161 ₿0.000000038	$0.003535 ₿0.000000032	$50.62 ₿0.41	$31.77K ₿29.51	$31.77K ₿29.51
8229	Stride Staked Stars STSTARS	$0.001809 ₿0.00000064	4.17	$31.65K ₿22.86	$0.001816 ₿0.00000065	$0.001648 ₿0.00000058	$15.3 ₿0.03	$31.65K ₿22.86	$31.65K ₿22.86
8237	Bitlocus BTL	$0.00006362 ₿0.000000019	-11.97	$31.52K ₿9.52	$0.002598 ₿0.000000024	$0.002039 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8238	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8240	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3859 ₿0.0000035	$0.3526 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8244	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003241 ₿0.00000000030	$0.00003054 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8266	gringo GRINGO	$0.00003261	-1.18	$30.84K	$0.00003314	$0.00003261	$114.47	$30.84K	$30.84K
8290	Ledgis LED	$0.0007368 ₿0.00000016	0.63	$30.26K ₿6.74	$0.000739 ₿0.00000016	$0.0004032 ₿0.00000015	$992.9 ₿0.05	$736.83K ₿164.19	$30.26K ₿6.74
8291	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.15	$30.24K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$89.32 ₿1.2	$32.42K ₿90.78	$30.24K ₿84.46
8305	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05231 ₿0.00000048	$0.007918 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8312	YOUNES YOUNES	$0.00002973	3.94	$29.69K	$0.00003051	$0.0000279	$466.53	$29.69K	$29.69K
8322	SaTT SATT	$0.00000695 ₿0.0000000019	11.18	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.46 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8332	Effect Network EFX	$0.0001422 ₿0.00000039	0.88	$29.4K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.54 ₿0	$92.45K ₿256.72	$29.4K ₿81.62
8348	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004199 ₿0.00000000000039	$0.00000003837 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8365	Pleb PLEB	$0.0000285	3.00	$28.51K	$0.00002862	$0.00002708	$1.09	$28.51K	$28.51K
8366	BitcoinPoW BTCW	$0.007438 ₿0.0000096	1.12	$28.47K ₿0	$0.007504 ₿0.000010	$0.007068 ₿0.0000093	$21.95 ₿0.1	$28.47K ₿5.26	$28.47K ₿0
8370	Yup YUP	$0.0006411 ₿0.0000015	3.60	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8373	Cats N Cars CNC	$0.00003936	0.01*	$28.38K	$0.00003953	$0.00003884	$76.15	$39.36K	$28.38K
8384	Zillion Aakar XO ZILLIONXO	$0.001719 ₿0.00000048	1.85	$28.1K ₿7.99	$0.001722 ₿0.00000048	$0.001679 ₿0.00000047	$10.88 ₿0	$36.1K ₿10.27	$28.1K ₿7.99
8389	RIKU RIKU	$0.00000005643 ₿0.000000000028	4.50	$28.03K ₿14.23	$0.00000005651 ₿0.000000000029	$0.00000005281 ₿0.000000000026	$3.68 ₿0.4	$56.44K ₿28.66	$28.03K ₿14.23
8403	Moth MOTH	$0.00002771	2.34	$27.69K	$0.00002835	$0.0000258	$6.23K	$27.69K	$27.69K
8406	PolkaBridge PBR	$0.0003832 ₿0.00000098	3.04	$27.66K ₿71.06	$0.0003848 ₿0.0000011	$0.000366 ₿0.00000095	$7.71 ₿19.14	$28.71K ₿73.98	$27.66K ₿71.06
8408	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8430	Titanium22 TI	$0.000000000152 ₿0.00000000000074	0.89	$27.17K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.49 ₿1.64	$33.81K ₿166.07	$27.17K ₿119.57
8434	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8439	Lootex LOOT	$0.002079 ₿0.00000059	-9.06	$27.03K ₿7.81	$0.002474 ₿0.00000060	$0.002021 ₿0.00000058	$74.31K ₿0.92	$207.93K ₿60.04	$27.03K ₿7.81
8446	Bill the Bear BILL	$0.0000000301	2.91	$26.86K	$0.00000003074	$0.00000002887	$345.12	$26.86K	$26.86K
8453	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01594 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8470	Rebel Bots RBLS	$0.00009165 ₿0.00000064	-1.77	$26.12K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.12K ₿184.24	$26.12K ₿184.24
8476	Franklin FLY	$0.00005 ₿0.000000032	-41.23	$25.98K ₿16.9	$0.00009393 ₿0.000000037	$0.00005 ₿0.000000032	$499.34 ₿4.79	$83.8K ₿54.52	$25.98K ₿16.9
8515	Paragen RGEN	$0.000248 ₿0.00000016	0.01	$25.11K ₿15.69	$0.0002485 ₿0.00000016	$0.0002478 ₿0.00000015	$1.44 ₿0.01	$49.6K ₿33.25	$25.11K ₿15.69
8516	Decentr DEC	$0.0002311 ₿0.00000013	-13.66	$25.15K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$485.02 ₿2.3	$46.24K ₿27.91	$25.15K ₿15.18
8518	MetaMAFIA MAF	$0.00008972 ₿0.00000095	-0.40	$25.02K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.16K ₿0.29	$44.86K ₿481.68	$25.02K ₿0
8525	Salad SALD	$0.0002031 ₿0.00000019	-4.63	$24.89K ₿24.42	$0.0002132 ₿0.00000021	$0.0001801 ₿0.00000019	$62K ₿3.35	$339.13K ₿332.71	$24.89K ₿24.42
8530	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001035 ₿0.00000000096	$0.00008818 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8538	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8541	GameBoy GBOY	$0.00002468 ₿0.0000000024	7.83	$24.56K ₿0	$0.00002487 ₿0.0000000033	$0.00002243 ₿0.0000000014	$217.87 ₿0.28	$24.56K	$24.56K ₿0
8546	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003036 ₿0.000000028	$0.002906 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8612	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8625	DOTZ DOTZ	$0.00005088	-9.82	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8626	Hootchain HOOT	$0.01112	-9.31	$23.06K	$0.01226	$0.009216	$92.5	$23.12K	$23.06K
8627	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8645	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.000386 ₿0.0000000035	$0.0003716 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.415 ₿0.0000038	$0.387 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8674	Meta Monopoly MONOPOLY	$0.00002201	-0.27	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8684	Fina.cash FINA	$0.00003987 ₿0.000000097	-0.38	$21.9K ₿19.98	$0.00004003 ₿0.00000010	$0.00003982 ₿0.000000097	$7.45K ₿0.03	$39.82K ₿98.85	$21.9K ₿19.98
8704	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8734	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-0.29	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002144 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8743	Mars Battle SHOOT	$0.0001738	-0.47	$21.06K	$0.0001815	$0.0001723	$48.73K	$173.9K	$21.06K
8746	Bowled.io BWLD	$0.0001071 ₿0.00000065	1.16	$21.04K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$107.44K ₿0.36	$53.55K	$21.04K ₿0
8747	Buttercat BUTT	$0.00002101	4.34	$21.01K	$0.00002146	$0.00002012	$414.91	$21.01K	$21.01K
8779	NearPad PAD	$0.0006284 ₿0.00000022	4.40	$20.3K ₿7.57	$0.000631 ₿0.00000023	$0.0005885 ₿0.00000022	$67.95 ₿0.02	$94.27K ₿33.32	$20.3K ₿7.57
8790	Rainmaker Games RAIN	$0.00004156 ₿0.000000029	-4.40	$20.24K ₿13.3	$0.00004552 ₿0.000000032	$0.00003763 ₿0.000000029	$864.26 ₿27.47	$45.53K ₿29.93	$20.24K ₿13.3
8802	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8803	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8804	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	-0.60	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8809	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8818	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8824	FOMO BULL CLUB FOMO	$0.0000003688	-0.01	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8849	POPO POPO	$0.0000193	0.02	$19.31K	$0.00001932	$0.00001921	$59.1	$19.31K	$19.31K
8866	Future Protocol FUTURE	$0.00001652 ₿0.000000020	3.73	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
8869	Cyber Dog CDOG	$0.00001898	3.18	$18.99K	$0.0000191	$0.0000183	$28.03	$18.99K	$18.99K
8870	CATEX CATEX	$0.00000004691 ₿0.00000000016	-82.38	$18.94K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.2K ₿0.79	$41.58K ₿164.99	$18.94K ₿0
8876	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8877	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	0.13	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004605 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8888	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005682 ₿0.000000052	$0.005248 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8903	MooCat [OLD] MOOCAT	$0.00002048	2.84	$18.53K	$0.00002061	$0.00001976	$2.05	$18.53K	$18.53K
8929	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02675 ₿0.00000024	$0.02377 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8930	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07623 ₿0.00000070	$0.07061 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8943	SHELL SS20	$0.00001756 ₿0.000000012	-1.46	$17.56K ₿12.87	$0.00002627 ₿0.000000013	$0.00001503 ₿0.0000000096	$119.26K ₿1.32	$17.56K ₿12.87	$17.56K ₿12.87
8953	ROXY FROG ROXY	$0.000002089	1.89	$17.7K	$0.000002089	$0.00000198	$76.57	$17.7K	$17.7K
8962	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8972	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00211 ₿0.000000019	$0.001612 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8976	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8981	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9007	SAVAGE SAVG	$0.00003495 ₿0.00000011	2.85	$16.85K ₿55.4	$0.00003513 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$35.14K ₿115.52	$16.85K ₿55.4
9009	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09456 ₿0.00000087	$0.07707 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9016	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001679 ₿0.00000000015	$0.00001558 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9021	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9033	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9039	Scrolly the map SCROLLY	$0.0000001634 ₿0.00000000023	1.35	$16.36K ₿0	$0.0000001644 ₿0.00000000024	$0.0000001607 ₿0.00000000022	$8.85 ₿0.15	$16.36K	$16.36K ₿0
9046	Drunk Chicken Centipede DCC	$0.00001627	6.01	$16.27K	$0.00001641	$0.00001517	$162.84	$16.27K	$16.27K
9079	Nemesis Downfall ND	$0.0000009259 ₿0.0000000033	-0.10	$15.82K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$6.93 ₿1.58	$17.87K ₿66.59	$15.82K ₿33.65
9097	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9104	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8289 ₿0.0000077	$0.7235 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9129	Tadpole TAD	$0.00002201	1.11	$15.2K	$0.00002207	$0.00002161	$12.54	$15.2K	$15.2K
9181	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9191	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06882 ₿0.00000064	$0.06575 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9219	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9229	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9231	Bird Money BIRD	$0.1305 ₿0.00033	-90.66	$13.84K ₿33.06	$1.58 ₿0.00033	$0.1111 ₿0.00032	$235.95K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9240	Quantum Network QSWAP	$0.00000137	-1.32	$13.74K	$0.00000139	$0.00000137	$41.35	$13.74K	$13.74K
9248	Kalmar KALM	$0.001594 ₿0.0000022	2.29	$13.62K ₿19.35	$0.001616 ₿0.0000025	$0.001558 ₿0.0000022	$40.86 ₿0.21	$15.94K ₿22.65	$13.62K ₿19.35
9255	Beoble BBL	$0.00006347 ₿0.0000019	-34.79	$13.6K ₿265.76	$0.00009733 ₿0.0000020	$0.00006342 ₿0.0000018	$171.81 ₿83.71	$63.47K ₿1.92K	$13.6K ₿265.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}