Страница результатов 23 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6966	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-1.77	$54.92K ₿66.4	$0.00113 ₿0.0000018	$0.001105 ₿0.0000015	$12.05 ₿9.93	$553.21K ₿901.75	$54.92K ₿66.4
6978	Hector Network HEC	$0.02239 ₿0.00010	4.16	$54.32K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$184.88 ₿0	$70.88K ₿327.36	$54.32K ₿250.89
6981	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7001	Kine Protocol KINE	$0.002653 ₿0.0000030	0.76	$53.61K ₿62.14	$0.002665 ₿0.0000031	$0.002628 ₿0.0000029	$15.75K ₿2.04	$265.25K ₿307.46	$53.61K ₿62.14
7022	Zorro ZORRO	$0.000005259 ₿0.000000020	-0.78	$52.62K ₿201.36	$0.000005329 ₿0.000000022	$0.000005259 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7051	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7098	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.00	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7168	Kennedy Memecoin BOBBY	$0.000001439	-1.54	$47.59K	$0.000001469	$0.00000141	$3.5	$54.23K	$47.59K
7174	Caitlyn Jenner JENNER	$0.00004733	-1.34	$47.34K	$0.00004805	$0.00004708	$868.31	$47.34K	$47.34K
7187	Baklava BAVA	$0.00007145 ₿0.0000011	9.97	$46.79K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$4.22 ₿0.19	$71.47K ₿741.84	$46.79K ₿0
7244	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7294	Smilek SMILEK	$0.00000002145 ₿0.000000000078	2.46	$42.84K ₿156.19	$0.00000002159 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$196.82 ₿2.85	$42.84K ₿156.19	$42.84K ₿156.19
7311	Just a Black Rock on Base ROCK	$0.00000424 ₿0.000000046	-5.29	$42.4K ₿0	$0.00000448 ₿0.000000050	$0.00000414 ₿0.000000046	$355.05 ₿1.5	$42.4K ₿465.86	$42.4K ₿0
7382	Minu MINU	$0.00000001052 ₿0.0000000000058	-6.87	$39.94K ₿34.83	$0.0000000126 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$89.69 ₿37.79	$39.94K ₿33.25	$39.94K ₿34.83
7386	Petals PTS	$0.00000282 ₿0.000000028	-0.48	$39.8K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$10.06K ₿0.18	$281.79K ₿2.84K	$39.8K ₿400.75
7391	Quint QUINT	$0.0002158 ₿0.00000036	0	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002158 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7408	Insane Labz (Sol) LABZ	$0.0007833	-1.43	$38.94K	$0.0007993	$0.0007744	$7.42K	$38.94K	$38.94K
7410	Mean DAO MEAN	$0.0001982 ₿0.00000043	0.16	$38.82K ₿84.46	$0.0001986 ₿0.00000045	$0.0001955 ₿0.00000042	$84.55 ₿1.2	$41.63K ₿90.78	$38.82K ₿84.46
7415	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7450	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0392 ₿0.00000041	$0.03552 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7451	Modefi MOD	$0.002315 ₿0.0000014	0.25	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7473	Arix ARIX	$0.003683 ₿0.0000036	11.63	$36.4K ₿36.02	$0.003704 ₿0.0000040	$0.003287 ₿0.0000023	$142.12K ₿0.78	$376.26K ₿372.28	$36.4K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009653 ₿0.000000000010	$0.0000007374 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7520	Effect Network EFX	$0.0001691 ₿0.00000039	-0.87	$34.96K ₿81.62	$0.0001708 ₿0.00000042	$0.0001623 ₿0.00000037	$155.91 ₿0	$109.95K ₿256.72	$34.96K ₿81.62
7579	Spike SPIKE	$0.00003333	0.91	$33.35K	$0.00003443	$0.0000322	$429.42	$33.35K	$33.35K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02518 ₿0.00000026	$0.02073 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7714	Grizzly Honey GHNY	$0.02147 ₿0.000039	-1.36	$29.44K ₿52.04	$0.02179 ₿0.000039	$0.02145 ₿0.000037	$15.18 ₿0.25	$29.44K ₿52.04	$29.44K ₿52.04
7715	Linq LINQ	$0.0002944 ₿0.00000075	-1.64	$29.45K ₿0	$0.0002996 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7877	Tunachain TUNA	$0.0004211 ₿0.0000037	-4.52	$26.31K ₿0	$0.0004431 ₿0.0000038	$0.0004151 ₿0.0000036	$3.12K ₿0.68	$88.44K ₿90.69	$26.31K ₿0
7885	CATEX CATEX	$0.00000006416 ₿0.00000000016	-0.38	$25.91K ₿0	$0.0000002722 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$118.98K ₿0.79	$56.88K ₿164.99	$25.91K ₿0
7892	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-6.27	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$575.27 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005909 ₿0.0000000063	$0.0005209 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.05 ₿0.000054	$4.57 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7958	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0	$24.62K ₿0	$0.00000308 ₿0.000000021	$0.00000308 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
8113	FOMO BULL CLUB FOMO	$0.0000003955	-0.56	$21.27K	$0.0000003979	$0.0000003955	$7.4	$39.55K	$21.27K
8136	Decentralized Cloud Infra DCI	$0.002087 ₿0.000018	0.60	$20.88K ₿0	$0.002199 ₿0.000021	$0.002061 ₿0.000017	$116.75 ₿4.88	$20.88K ₿182.24	$20.88K ₿0
8150	1ex 1EX	$0.00004356 ₿0.0000043	-11.71	$20.58K ₿677.95	$0.0000498 ₿0.0000047	$0.00004156 ₿0.0000039	$550.06 ₿14.96	$43.56K ₿4.34K	$20.58K ₿677.95
8273	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007828 ₿0.00000000000083	$0.0000000686 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8346	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8382	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04099 ₿0.00000043	$0.03847 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8521	L7DEX LSD	$0.0003059 ₿0.000079	-7.06	$14.59K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.88K ₿26.26	$64.32K ₿16.69K	$14.59K ₿3.79K
8668	Qredo OPEN	$0.0000183 ₿0.00000087	-38.62	$12.87K ₿613.24	$0.00003042 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8693	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004935 ₿0.000000052	$0.004557 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9159	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4855 ₿0.0000052	$0.365 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9340	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.0662 ₿0.00000070	$0.06132 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001269 ₿0.0000000013	$0.00008134 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9576	Haven XHV	$0.00002934 ₿0.0000011	1.38	$2.05K ₿46.01	$0.00002934 ₿0.0000014	$0.00002888 ₿0.0000011	$33.85 ₿0.47	$2.05K ₿46.01	$2.05K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.5489 ₿0.000012	18.79	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$353.04K ₿0.12	$548.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.48	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.28M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Wrapped ROSE WROSE	$0.028 ₿0.0000017	-2.25	$0 ₿0	$0.02866 ₿0.0000019	$0.02709 ₿0.0000017	$6.52K ₿0.53	$3.82M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$22.06 ₿0.00067	-1.83	$0 ₿0	$22.9 ₿0.00069	$21.68 ₿0.00066	$25.2K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01517 ₿0.00000016	$0.01455 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002854 ₿0.00000000000030	$0.00000002695 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00006352 ₿0.0000000018	-0.99	$0 ₿0	$0.00006438 ₿0.0000000019	$0.00006197 ₿0.0000000018	$17.72K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.72 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.11M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007973 ₿0.000011	-2.25	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$50.78K ₿50.06	$321.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003504 ₿0.00000018	-3.62	$0 ₿359.16	$0.0003638 ₿0.00000018	$0.00035 ₿0.00000016	$112.64 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.00000601 ₿0.00000000039	-0.17	$0 ₿0	$0.00003739 ₿0.00000000040	$0.00003693 ₿0.00000000039	$0.22 ₿0	$6.01K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.49	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$32.45K ₿2.6	$36.11M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5156 ₿0.000014	0.37	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.23M ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02365 ₿0.0000014	0.39	$0 ₿53.33	$0.1391 ₿0.0000014	$0.1353 ₿0.0000014	$3.63 ₿0.01	$709.53K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$13.18 ₿0.000025	0.82	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.5K ₿1.58	$13.21B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$1,762.33 ₿0.050	-1.84	$0 ₿0	$1,806.44 ₿0.051	$1,742.26 ₿0.050	$6.89M ₿52.59	$143.54M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.005585 ₿0.0000053	-7.04	$0 ₿507.13	$0.006035 ₿0.0000055	$0.005573 ₿0.0000051	$22.35K ₿4.29	$947.46K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006427 ₿0.00000047	-1.86	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$179.51 ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.21 ₿0.00012	-1.90	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001508	-4.33	$0	$0.001582	$0.001479	$808.36	$936.68K	$0
—	Vectorspace AI VAIX	$0.03022 ₿0.000013	3.20	$0 ₿526.14	$0.03047 ₿0.000016	$0.02695 ₿0.000013	$390.13 ₿3.55	$4.54M ₿692.8	$0 ₿526.14
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9996 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.86M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9993 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.43M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001039 ₿0.00000023	9.81	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009466 ₿0.00000023	$1.82K ₿1.31	$519.71K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007982 ₿0.000000010	9.33	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.43K ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$93,440 ₿1.00099	-0.12	$0 ₿0	$93,827 ₿1.012	$91,721 ₿0.99	$79.85M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.03 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,195.59	-14.50	$0	$1,427.5	$22.01	$223.44	$9.48B	$0
—	Ultima ULTIMA	$19,454.15 ₿0.070	1.00	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$45.14M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3558 ₿0.000050	-2.88	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.16K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.70	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.22 ₿11.88	$49.59M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004317 ₿0.0000053	1.70	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$185.77K ₿44.34	$906.64K ₿1.13K	$0 ₿0
—	SOL (Wormhole) SOL	$151.61 ₿0.0024	-0.07	$0 ₿0	$151.72 ₿0.0025	$146.27 ₿0.0024	$1.78M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0004554 ₿0.000000025	9.47	$0 ₿83.48	$0.0004624 ₿0.000000028	$0.0004121 ₿0.000000024	$3.25K ₿0.08	$2.15M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.0908 ₿0.0000033	-0.35	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$7.72K ₿249.4	$72.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-1.32	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$292.56K ₿250.78	$692.24M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.007548 ₿0.00000080	0.61	$0 ₿52.11	$0.007567 ₿0.00000089	$0.007285 ₿0.00000073	$801.71 ₿0.06	$7.55M ₿803.85	$0 ₿52.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}