Страница результатов 23 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7187	Ordibank ORBK	$0.0001245 ₿0.00000087	0.27	$57.22K ₿226.59	$0.0001287 ₿0.00000098	$0.0001229 ₿0.00000081	$26.1K ₿18.64	$124.58K ₿867.77	$57.22K ₿226.59
7209	Hector Network HEC	$0.02315 ₿0.00010	-2.25	$56.18K ₿250.89	$0.02369 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7212	MetaTrace TRC	$0.0001574 ₿0.00000049	-19.23	$55.98K ₿91.06	$0.0001996 ₿0.00000050	$0.0001574 ₿0.00000048	$11.9K ₿3.36	$786.89K ₿2.5K	$55.98K ₿91.06
7216	Quint QUINT	$0.0003036 ₿0.00000036	-9.83	$55.81K ₿68	$0.0431 ₿0.00000042	$0.03699 ₿0.00000036	$16.29 ₿1.42	$238.09K ₿288.69	$55.81K ₿68
7227	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7265	Minu MINU	$0.00000001415 ₿0.0000000000058	52.10	$53.67K ₿34.83	$0.0000000194 ₿0.0000000000064	$0.000000009307 ₿0.0000000000057	$571.83 ₿37.79	$53.67K ₿33.25	$53.67K ₿34.83
7296	Insane Labz (Sol) LABZ	$0.001059	-4.96	$52.68K	$0.001117	$0.001058	$12.06K	$52.68K	$52.68K
7302	King of Legends KOL	$0.00018 ₿0.00000083	-14.27	$52.54K ₿221.02	$0.00021 ₿0.00000086	$0.0001799 ₿0.00000064	$865.45 ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7317	ReadySwap RS	$0.005728	-5.54	$51.73K	$0.006064	$0.0058	$17.1	$53.31K	$51.73K
7422	Smilek SMILEK	$0.00000002367 ₿0.000000000078	-5.01	$47.24K ₿156.19	$0.00000002504 ₿0.000000000086	$0.00000002378 ₿0.000000000053	$17.9 ₿2.85	$47.24K ₿156.19	$47.24K ₿156.19
7432	Petals PTS	$0.000003289 ₿0.000000028	-3.41	$46.86K ₿400.75	$0.000003469 ₿0.000000028	$0.000003249 ₿0.000000027	$25.47K ₿0.18	$331.77K ₿2.84K	$46.86K ₿400.75
7463	Spike SPIKE	$0.00004546	-2.24	$45.8K	$0.00004703	$0.0000441	$390.75	$45.8K	$45.8K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04287 ₿0.00000041	$0.03886 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001055 ₿0.000000000010	$0.0000008066 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Modefi MOD	$0.002778 ₿0.0000014	-0.40	$44.67K ₿22.91	$0.00279 ₿0.0000014	$0.002778 ₿0.00000083	$6.86 ₿0.08	$61.13K ₿31.35	$44.67K ₿22.91
7505	Rebase GG IRL $IRL	$0.0008964 ₿0.0000017	0.12	$44.5K ₿66.4	$0.0008987 ₿0.0000018	$0.0008913 ₿0.0000015	$7.87 ₿9.93	$448.24K ₿901.75	$44.5K ₿66.4
7512	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01561 ₿0.00000015	$0.0149 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7534	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6423 ₿0.0000062	$0.6127 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Mean DAO MEAN	$0.0002202 ₿0.00000043	-5.79	$43.13K ₿84.46	$0.0002345 ₿0.00000045	$0.0002202 ₿0.00000042	$6.39K ₿1.2	$46.25K ₿90.78	$43.13K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02755 ₿0.00000026	$0.02267 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7767	Kine Protocol KINE	$0.001753 ₿0.0000030	-3.98	$35.44K ₿62.14	$0.001833 ₿0.0000031	$0.00137 ₿0.0000029	$11.9K ₿2.04	$175.33K ₿307.46	$35.44K ₿62.14
7768	Arix ARIX	$0.003572 ₿0.0000036	0.04	$35.42K ₿36.02	$0.003662 ₿0.0000040	$0.003534 ₿0.0000023	$150.94K ₿0.78	$366.15K ₿372.28	$35.42K ₿36.02
7790	Privapp Network BPRIVA	$0.01082 ₿0.000030	0.27	$34.75K ₿15.28	$0.01093 ₿0.000031	$0.01073 ₿0.000029	$229.79 ₿5.08	$108.26K ₿61.13	$34.75K ₿15.28
7808	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00223 ₿0.000000021	$0.002075 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7869	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04484 ₿0.00000043	$0.04207 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7901	Grizzly Honey GHNY	$0.023 ₿0.000039	-2.16	$31.6K ₿52.04	$0.0235 ₿0.000039	$0.02294 ₿0.000037	$26.82 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006463 ₿0.0000000063	$0.0005698 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.52 ₿0.000054	$5 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7951	Effect Network EFX	$0.0001475 ₿0.00000039	-23.53	$30.48K ₿81.62	$0.000193 ₿0.00000042	$0.0001469 ₿0.00000037	$286.63 ₿0	$95.87K ₿256.72	$30.48K ₿81.62
8092	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3942 ₿0.0000038	$0.3697 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8135	Predict Crypto PREAI	$0.000003069	-0.18	$26.07K	$0.000003069	$0.000003069	$16.6	$26.07K	$26.07K
8167	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.08982 ₿0.00000087	$0.07321 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8226	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.00000008562 ₿0.00000000000083	$0.00000007503 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8319	L7DEX LSD	$0.0004702 ₿0.000079	-17.76	$22.4K ₿3.79K	$0.0005784 ₿0.000082	$0.0004475 ₿0.000077	$12.2K ₿26.26	$98.76K ₿16.69K	$22.4K ₿3.79K
8323	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.24 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8327	FOMO BULL CLUB FOMO	$0.0000004139	0.20	$22.26K	$0.0000004139	$0.000000411	$14.47	$41.4K	$22.26K
8378	Baklava BAVA	$0.00003238 ₿0.0000011	-20.95	$21.21K ₿0	$0.00004254 ₿0.0000011	$0.00003248 ₿0.0000011	$190.02 ₿0.19	$32.39K ₿741.84	$21.21K ₿0
8416	Mozaic MOZ	$0.0001375 ₿0.00000067	-5.30	$20.47K ₿61.72	$0.0001455 ₿0.00000070	$0.0001366 ₿0.00000065	$12.93 ₿0	$102.99K ₿615.45	$20.47K ₿61.72
8555	Vabble VAB	$0.00002203 ₿0.000000050	3.28	$18.36K ₿42.4	$0.00002248 ₿0.000000052	$0.00002122 ₿0.000000048	$561.92 ₿0.48	$32.09K ₿74.12	$18.36K ₿42.4
8763	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.25	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9197	1ex 1EX	$0.00001989 ₿0.0000043	226.31	$9.4K ₿677.95	$0.00002 ₿0.0000047	$0.0000061 ₿0.0000039	$1.01K ₿14.96	$19.9K ₿4.34K	$9.4K ₿677.95
9205	CATEX CATEX	$0.00000002302 ₿0.00000000016	-86.03	$9.3K ₿0	$0.0000001672 ₿0.00000000016	$0.00000002282 ₿0.00000000013	$61.08K ₿0.79	$20.41K ₿164.99	$9.3K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.531 ₿0.0000052	$0.3993 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001388 ₿0.0000000013	$0.00008897 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9730	Haven XHV	$0.00002057 ₿0.0000011	-17.54	$1.44K ₿46.01	$0.00002496 ₿0.0000014	$0.00002057 ₿0.0000011	$31.39 ₿0.47	$1.44K ₿46.01	$1.44K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.431 ₿0.000012	6.95	$0 ₿725.12	$0.4312 ₿0.000012	$0.4029 ₿0.000012	$15.55K ₿0.12	$431.09M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-2.79	$0 ₿14.4K	$5.34 ₿0.00025	$5.15 ₿0.00024	$2.25M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001532 ₿0.000000025	-8.80	$0 ₿201.89	$0.0001702 ₿0.000000025	$0.0001472 ₿0.000000020	$70.65K ₿25.64	$1.54M ₿252.36	$0 ₿201.89
—	Wrapped ROSE WROSE	$0.03792 ₿0.0000017	-11.54	$0 ₿0	$0.04286 ₿0.0000019	$0.03792 ₿0.0000017	$16.92K ₿0.53	$5.18M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$24.42 ₿0.00067	-6.56	$0 ₿0	$26.31 ₿0.00069	$24.29 ₿0.00066	$22.4K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0006146 ₿0.00000016	3.90	$0 ₿119.4	$0.01659 ₿0.00000016	$0.01591 ₿0.00000015	$27.74 ₿0.44	$342.15K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003122 ₿0.00000000000030	$0.00000002947 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00006598 ₿0.0000000018	-6.97	$0 ₿0	$0.00007093 ₿0.0000000019	$0.0000658 ₿0.0000000018	$9.82K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.51 ₿0.000014	$1.44 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.82 ₿0.00012	$1.42 ₿0.000013	$24.5 ₿0	$3.4M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009331 ₿0.000011	2.21	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$76.8K ₿50.06	$375.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004294 ₿0.00000018	-3.92	$0 ₿359.16	$0.000447 ₿0.00000018	$0.0004278 ₿0.00000016	$116.14 ₿1.37	$1.29M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.000006029 ₿0.00000000039	-0.17	$0 ₿0	$0.0000409 ₿0.00000000040	$0.0000404 ₿0.00000000039	$0.02 ₿0	$6.03K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-1.12	$0 ₿1.08K	$3.59 ₿0.000063	$3.54 ₿0.000058	$87.02K ₿2.6	$39.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-16.55	$0 ₿654.43	$0.257 ₿0.000014	$0.2303 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5978 ₿0.000014	-4.49	$0 ₿40.72K	$0.6542 ₿0.000015	$0.5987 ₿0.000013	$1.17M ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1521 ₿0.0000014	$0.148 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$16.36 ₿0.000025	-0.45	$0 ₿2.11K	$18.18 ₿0.000025	$15.99 ₿0.000024	$41.79K ₿1.58	$16.36B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03842 ₿0.00000037	$0.03728 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$2,571.99 ₿0.050	-3.61	$0 ₿0	$2,668.31 ₿0.051	$2,561.58 ₿0.050	$12.91M ₿52.59	$209.51M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.003097 ₿0.0000053	-6.17	$0 ₿507.13	$0.003405 ₿0.0000055	$0.00311 ₿0.0000051	$32.78K ₿4.29	$527.69K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008692 ₿0.00000047	0.05	$0 ₿3.56K	$0.0008728 ₿0.00000051	$0.0008633 ₿0.00000043	$120.82 ₿83.65	$8.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.97 ₿0.00012	-3.63	$0 ₿1.42K	$32.13 ₿0.00012	$30.86 ₿0.00012	$313.79K ₿2.8	$17.22B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002008	-14.06	$0	$0.002336	$0.002009	$77.21	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-4.67	$0 ₿526.14	$0.04095 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01803 ₿0.00000017	$0.0159 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.7M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.54M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.000131 ₿0.00000023	-3.65	$0 ₿162.66	$0.0001359 ₿0.00000024	$0.0001238 ₿0.00000023	$6K ₿1.31	$656.09K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000686 ₿0.000000010	12.28	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.51K ₿0.01	$4.12M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$102,250 ₿1.00099	-1.37	$0 ₿0	$104,408 ₿1.012	$102,191 ₿0.99	$53.75M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	285.08	$0 ₿48.01	$0.4074 ₿0.000021	$0.1058 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,057.99	0.78	$0	$2,067.37	$2,041.21	$242.84	$16.79B	$0
—	Ultima ULTIMA	$15,187.94 ₿0.070	2.58	$0 ₿1.9K	$15,149.44 ₿0.071	$14,799.7 ₿0.069	$24.43M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4112 ₿0.000050	-1.94	$0 ₿764.26	$0.4193 ₿0.000050	$0.4103 ₿0.000046	$1.18K ₿21.77	$8.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	-4.00	$0 ₿925.99	$3.63 ₿0.000064	$3.47 ₿0.000062	$2.17K ₿11.88	$73.27M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004283 ₿0.0000053	1.06	$0 ₿0	$0.004449 ₿0.0000055	$0.004202 ₿0.0000044	$129.41K ₿44.34	$899.6K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2667 ₿0.000019	6.25	$0 ₿724.83	$0.2924 ₿0.000020	$0.251 ₿0.000018	$81.12K ₿0.69	$26.41M ₿1.89K	$0 ₿724.83
—	SOL (Wormhole) SOL	$173.78 ₿0.0024	-5.34	$0 ₿0	$183.59 ₿0.0025	$173.2 ₿0.0024	$1.61M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0005701 ₿0.000000025	-4.40	$0 ₿83.48	$0.000597 ₿0.000000028	$0.000551 ₿0.000000024	$3.58K ₿0.08	$2.69M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.3716 ₿0.0000033	510.37	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.06087 ₿0.0000032	$62.93M ₿249.4	$297.32M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1212 ₿0.0000034	-5.49	$0 ₿12.52K	$0.1283 ₿0.0000035	$0.1209 ₿0.0000034	$375.3K ₿250.78	$729.57M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01033 ₿0.00000080	-1.36	$0 ₿52.11	$0.01118 ₿0.00000089	$0.01027 ₿0.00000073	$603.15 ₿0.06	$10.34M ₿803.85	$0 ₿52.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}