Страница результатов 23 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6684	Trump Mania TMANIA	$0.00006065	-0.24	$60.6K	$0.00006081	$0.0000606	$1.31	$60.6K	$60.6K
6687	Sora XOR	$0 ₿0.0000000017	5.08	$60.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.09K ₿3.33	$60.47K ₿34.32	$60.47K ₿34.27
6710	Zorro ZORRO	$0.00000592 ₿0.000000020	0.78	$59.23K ₿201.36	$0.00000592 ₿0.000000022	$0.0000058 ₿0.000000019	$70.24 ₿8.06	$59.23K ₿201.36	$59.23K ₿201.36
6759	WaultSwap WEX	$0.0000076 ₿0.000000015	0.09	$57.17K ₿115.71	$0.00000771 ₿0.000000015	$0.00000749 ₿0.000000015	$13.3 ₿0.17	$60.72K ₿122.88	$57.17K ₿115.71
6790	DeFi Yield Protocol DYP	$0.003599 ₿0.0000054	2.08	$56.03K ₿110.43	$0.003613 ₿0.0000059	$0.003483 ₿0.0000054	$21.67 ₿7.71	$89.86K ₿138.43	$56.03K ₿110.43
6816	Deroute AI ORB	$0.0001579 ₿0.00000062	-6.17	$54.83K ₿138.97	$0.0001684 ₿0.00000064	$0.0001327 ₿0.00000061	$4.33K ₿2.26	$158.5K ₿617.35	$54.83K ₿138.97
6825	Ordibank ORBK	$0.0001189 ₿0.00000087	-1.14	$54.68K ₿226.59	$0.0001291 ₿0.00000098	$0.0001188 ₿0.00000081	$248.68 ₿18.64	$119.03K ₿867.77	$54.68K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02159 ₿0.00000025	$0.01875 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6888	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	1.29	$52.27K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$11.11 ₿55.01	$602.34K ₿2.05K	$52.27K ₿177.77
6950	Petals PTS	$0.000003509 ₿0.000000028	-21.68	$49.81K ₿400.75	$0.000004899 ₿0.000000028	$0.000002659 ₿0.000000027	$8.73K ₿0.18	$352.66K ₿2.84K	$49.81K ₿400.75
6964	Kennedy Memecoin BOBBY	$0.00000148	2.84	$48.86K	$0.00000148	$0.000001439	$104.84	$55.68K	$48.86K
6968	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6975	Bridged Tether (Wormhole) USDTSO	$0.9982 ₿0.000014	-0.42	$48.47K ₿0	$2.34 ₿0.000014	$0.9894 ₿0.000014	$393.41 ₿0.04	$48.47K ₿1.37	$48.47K ₿0
6991	Effect Network EFX	$0.0002306 ₿0.00000039	15.41	$47.66K ₿81.62	$0.0002314 ₿0.00000042	$0.000197 ₿0.00000037	$181.69 ₿0	$149.9K ₿256.72	$47.66K ₿81.62
6997	UwU Lend UWU	$0.004683 ₿0.000067	2.12	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004491 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7033	Tunachain TUNA	$0.0007327 ₿0.0000037	-2.14	$45.52K ₿0	$0.0007606 ₿0.0000038	$0.0007259 ₿0.0000036	$5.06K ₿0.68	$153K ₿90.69	$45.52K ₿0
7043	Black Phoenix BPX	$0.00002932 ₿0.0000000075	2.20	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002841 ₿0.0000000031	$587.65K ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7069	Caitlyn Jenner JENNER	$0.0000444	-0.04	$44.41K	$0.00004457	$0.00004368	$124.08	$44.41K	$44.41K
7084	Minu MINU	$0.00000001162 ₿0.0000000000058	2.56	$44.1K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001133 ₿0.0000000000057	$76.41 ₿37.79	$44.1K ₿33.25	$44.1K ₿34.83
7096	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	0.16	$43.59K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$24.72 ₿1.5	$43.59K ₿465.86	$43.59K ₿0
7145	Arix ARIX	$0.004225 ₿0.0000036	7.17	$42.06K ₿36.02	$0.005052 ₿0.0000040	$0.003347 ₿0.0000023	$262.86K ₿0.78	$434.79K ₿372.28	$42.06K ₿36.02
7151	Modefi MOD	$0.002602 ₿0.0000014	-0.02	$41.84K ₿22.91	$0.00261 ₿0.0000014	$0.002597 ₿0.00000083	$33 ₿0.08	$57.25K ₿31.35	$41.84K ₿22.91
7261	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.03509 ₿0.00000042	$0.03012 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7306	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03491 ₿0.00000041	$0.03164 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7387	ReadySwap RS	$0.003867	-3.09	$34.21K	$0.004009	$0.003793	$3.97	$35.25K	$34.21K
7407	Baklava BAVA	$0.00005115 ₿0.0000011	17.79	$33.5K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$326.84 ₿0.19	$51.16K ₿741.84	$33.5K ₿0
7431	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07313 ₿0.00000087	$0.05961 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7472	Insane Labz (Sol) LABZ	$0.0006431	-7.14	$31.76K	$0.0006989	$0.0006234	$6.56K	$31.76K	$31.76K
7481	Privapp Network BPRIVA	$0.009843 ₿0.000030	0.13	$31.59K ₿15.28	$0.009872 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008596 ₿0.000000000010	$0.0000006567 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7580	Grizzly Honey GHNY	$0.02116 ₿0.000039	-0.29	$29.02K ₿52.04	$0.02139 ₿0.000039	$0.02095 ₿0.000037	$86.14 ₿0.25	$29.02K ₿52.04	$29.02K ₿52.04
7600	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02243 ₿0.00000026	$0.01846 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	Smilek SMILEK	$0.00000001401 ₿0.000000000078	0.34	$27.99K ₿156.19	$0.00000001459 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$75.84 ₿2.85	$27.99K ₿156.19	$27.99K ₿156.19
7702	Prometheum Prodigy PMPY	$0.00006791 ₿0.00000041	-1.53	$26.44K ₿263.45	$0.00006909 ₿0.00000043	$0.00006784 ₿0.00000041	$14 ₿18.28	$42.09K ₿268.55	$26.44K ₿263.45
7752	Spike SPIKE	$0.00002574	0.76	$25.53K	$0.00002671	$0.00002498	$41.77	$25.53K	$25.53K
7800	FOMO BULL CLUB FOMO	$0.000000456	-0.21	$24.52K	$0.0000004589	$0.0000004545	$99.39	$45.6K	$24.52K
7807	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001816 ₿0.000000021	$0.001689 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7870	1ex 1EX	$0.00004916 ₿0.0000043	2.94	$23.11K ₿677.95	$0.00005026 ₿0.0000047	$0.00004545 ₿0.0000039	$253.27 ₿14.96	$48.92K ₿4.34K	$23.11K ₿677.95
7881	L7DEX LSD	$0.0004843 ₿0.000079	-2.52	$22.92K ₿3.79K	$0.000503 ₿0.000082	$0.0004538 ₿0.000077	$3.62K ₿26.26	$101.03K ₿16.69K	$22.92K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005262 ₿0.0000000063	$0.0004639 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8043	Predict Crypto PREAI	$0.000002269	-0.30	$19.27K	$0.000002349	$0.000002269	$20.75	$19.27K	$19.27K
8077	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006971 ₿0.00000000000083	$0.00000006109 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8087	Decentralized Cloud Infra DCI	$0.001852 ₿0.000018	5.46	$18.52K ₿0	$0.002089 ₿0.000021	$0.001711 ₿0.000017	$223.18 ₿4.88	$18.52K ₿182.24	$18.52K ₿0
8458	Vabble VAB	$0.00001539 ₿0.000000050	2.44	$12.82K ₿42.4	$0.00001539 ₿0.000000052	$0.000015 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8873	Crypto Carbon Energy CYCE	$0.0003999 ₿0.0000051	0.13	$8.11K ₿105.12	$0.0004014 ₿0.0000052	$0.0003979 ₿0.0000039	$0.03 ₿0	$16.8K ₿217.74	$8.11K ₿105.12
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9196	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05895 ₿0.00000070	$0.05461 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9442	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000113 ₿0.0000000013	$0.00007244 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9466	Haven XHV	$0.00003023 ₿0.0000011	-5.44	$2.11K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$287.44 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.425 ₿0.000012	3.17	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$3.43K ₿0.12	$425.04M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.81 ₿0.00025	1.84	$0 ₿14.4K	$7.84 ₿0.00025	$7.65 ₿0.00024	$6.48M ₿83.8	$7.77B ₿253.51K	$0 ₿14.4K
—	Wrapped ROSE WROSE	$0.02385 ₿0.0000017	-1.24	$0 ₿0	$0.02479 ₿0.0000019	$0.02335 ₿0.0000017	$9.81K ₿0.53	$3.24M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$18.03 ₿0.00067	1.25	$0 ₿0	$18.68 ₿0.00069	$17.66 ₿0.00066	$7.65K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.000573 ₿0.00000016	-0.80	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.95 ₿0.44	$318.44K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002541 ₿0.00000000000030	$0.000000024 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00005852 ₿0.0000000018	2.46	$0 ₿0	$0.00005967 ₿0.0000000019	$0.00005632 ₿0.0000000018	$13.83K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.44 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.77M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008083 ₿0.000011	1.56	$0 ₿379.64	$0.008709 ₿0.000011	$0.007923 ₿0.000011	$109.24K ₿50.06	$323.5K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005021 ₿0.00000018	43.03	$0 ₿359.16	$0.0005027 ₿0.00000018	$0.0003466 ₿0.00000016	$13.92K ₿1.37	$1.51M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.000007459 ₿0.00000000039	-0.17	$0 ₿0	$0.0000333 ₿0.00000000040	$0.00003289 ₿0.00000000039	$1.15 ₿0	$7.46K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.20	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$45.77K ₿2.6	$36.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01*	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4966 ₿0.000014	10.57	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4472 ₿0.000013	$1.47M ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1238 ₿0.0000014	$0.1205 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$23.69 ₿0.000025	13.52	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$44.67K ₿1.58	$23.77B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005152 ₿0.00000036	-1.39	$0 ₿284.63	$0.005284 ₿0.00000037	$0.00504 ₿0.00000036	$41.53K ₿1.91	$5.13M ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$1,783.73 ₿0.050	1.01	$0 ₿0	$1,832.63 ₿0.051	$1,756.02 ₿0.050	$12.55M ₿52.59	$145.27M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.007706 ₿0.0000053	6.16	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007259 ₿0.0000051	$24.43K ₿4.29	$1.3M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005821 ₿0.00000047	-0.20	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	0.44	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001828	9.53	$0	$0.001773	$0.001631	$5.85	$1.07M	$0
—	Vectorspace AI VAIX	$0.02881 ₿0.000013	-0.72	$0 ₿526.14	$0.04149 ₿0.000016	$0.02694 ₿0.000013	$2.23K ₿3.55	$4.32M ₿692.8	$0 ₿526.14
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9994 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.21M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.997 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$7.79M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001135 ₿0.00000023	0.81	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001119 ₿0.00000023	$42.87 ₿1.31	$567.97K ₿1.18K	$0 ₿162.66
—	Wrapped BTC (Wormhole) WBTC	$82,573 ₿1.00099	0.44	$0 ₿0	$84,629 ₿1.012	$81,160 ₿0.99	$50.25M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.8 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$461.11	45.76	$0	$461.63	$275.76	$17.94K	$3.56B	$0
—	Ultima ULTIMA	$19,503.4 ₿0.070	0.70	$0 ₿1.9K	$19,651.38 ₿0.071	$18,882.49 ₿0.069	$23.63M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.359 ₿0.000050	1.32	$0 ₿764.26	$0.3678 ₿0.000050	$0.3492 ₿0.000046	$10.14K ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003477 ₿0.0000053	-0.53	$0 ₿0	$0.003543 ₿0.0000055	$0.003385 ₿0.0000044	$280.09K ₿44.34	$730.19K ₿1.13K	$0 ₿0
—	SOL (Wormhole) SOL	$115.11 ₿0.0024	0.47	$0 ₿0	$119.67 ₿0.0025	$112.59 ₿0.0024	$2.14M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0004134 ₿0.000000025	-2.87	$0 ₿83.48	$0.0004282 ₿0.000000028	$0.0004018 ₿0.000000024	$2.1K ₿0.08	$1.95M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.07711 ₿0.0000033	7.20	$0 ₿1.84K	$0.09736 ₿0.0000035	$0.06917 ₿0.0000032	$14.22K ₿249.4	$61.29M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1097 ₿0.0000034	7.11	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$543.13K ₿250.78	$657.08M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}