Ergebnisseite 23 für Top Oasis Emerald Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Emerald Ecosystem-Kategorie-Token

Oasis Emerald Ecosystem (2303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.27	$57.61K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.62 ₿55.01	$663.83K ₿2.05K	$57.61K ₿177.77
6950	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6974	BERF BERF	$0.0001351	3.23	$56.51K	$0.0001352	$0.0001309	$18.58	$56.51K	$56.51K
6992	Hector Network HEC	$0.02301 ₿0.00010	0.81	$55.83K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.66 ₿0	$72.85K ₿327.36	$55.83K ₿250.89
7006	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-1.12	$55.02K ₿66.4	$0.001123 ₿0.0000018	$0.001106 ₿0.0000015	$21.1 ₿9.93	$554.3K ₿901.75	$55.02K ₿66.4
7033	Baklava BAVA	$0.00008205 ₿0.0000011	6.12	$53.72K ₿0	$0.00008252 ₿0.0000011	$0.00007733 ₿0.0000011	$3.51 ₿0.19	$82.06K ₿741.84	$53.72K ₿0
7066	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002133 ₿0.000000022	$0.001882 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7096	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7135	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7155	Mean DAO MEAN	$0.00025 ₿0.00000043	12.85	$48.84K ₿84.46	$0.0002493 ₿0.00000045	$0.000221 ₿0.00000042	$608.48 ₿1.2	$52.38K ₿90.78	$48.84K ₿84.46
7169	Kennedy Memecoin BOBBY	$0.000001469	0.40	$48.35K	$0.000001469	$0.00000145	$12.85	$55.1K	$48.35K
7236	Just a Black Rock on Base ROCK	$0.00000459 ₿0.000000046	2.40	$45.82K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$407.9 ₿1.5	$45.82K ₿465.86	$45.82K ₿0
7257	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7294	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7321	Caitlyn Jenner JENNER	$0.00004313	0.58	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7333	Petals PTS	$0.000003029 ₿0.000000028	3.06	$42.77K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.44K ₿0.18	$302.8K ₿2.84K	$42.77K ₿400.75
7344	Minu MINU	$0.00000001116 ₿0.0000000000058	-9.90	$42.35K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$158.74 ₿37.79	$42.35K ₿33.25	$42.35K ₿34.83
7351	Smilek SMILEK	$0.00000002114 ₿0.000000000078	-2.11	$42.19K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$3.83 ₿2.85	$42.19K ₿156.19	$42.19K ₿156.19
7420	Insane Labz (Sol) LABZ	$0.0008014	1.00	$39.84K	$0.0008072	$0.0007833	$7.27K	$39.84K	$39.84K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.01	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03618 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009832 ₿0.000000000010	$0.0000007511 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003733 ₿0.0000036	0.95	$37.02K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$184.75K ₿0.78	$382.66K ₿372.28	$37.02K ₿36.02
7600	Effect Network EFX	$0.0001622 ₿0.00000039	-2.65	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.5K ₿256.72	$33.54K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Spike SPIKE	$0.00003282	-0.39	$32.84K	$0.00003352	$0.00003245	$73.58	$32.84K	$32.84K
7626	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.78K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.85K ₿31.35	$32.78K ₿22.91
7643	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.15	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.57K ₿61.13	$32.28K ₿15.28
7739	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.38	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.06 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08364 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7882	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.367 ₿0.0000038	$0.3442 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7884	CATEX CATEX	$0.00000006652 ₿0.00000000016	-76.84	$26.94K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.92K ₿0.79	$59.14K ₿164.99	$26.94K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006019 ₿0.0000000063	$0.0005306 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7988	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.37	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8083	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8161	FOMO BULL CLUB FOMO	$0.0000003829	-3.79	$20.59K	$0.000000398	$0.0000003828	$111.5	$38.29K	$20.59K
8201	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.63	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.58K ₿122.39	$19.87K ₿113.82
8286	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007973 ₿0.00000000000083	$0.00000006987 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8291	Predict Crypto PREAI	$0.00000215	1.14	$18.27K	$0.00000215	$0.000002129	$3.55	$18.27K	$18.27K
8396	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04175 ₿0.00000043	$0.03918 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8512	L7DEX LSD	$0.0003179 ₿0.000079	-1.61	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.72K ₿26.26	$66.78K ₿16.69K	$15.15K ₿3.79K
8705	1ex 1EX	$0.00002701 ₿0.0000043	-35.12	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$467.73 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005026 ₿0.000000052	$0.004642 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4945 ₿0.0000052	$0.3718 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9360	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06743 ₿0.00000070	$0.06246 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001293 ₿0.0000000013	$0.00008285 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9584	Haven XHV	$0.00002898 ₿0.0000011	9.60	$2.02K ₿46.01	$0.00002901 ₿0.0000014	$0.00002636 ₿0.0000011	$115.31 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4819 ₿0.000012	-1.08	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$32.04K ₿0.12	$481.93M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.13	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$5.09M ₿83.8	$7.16B ₿253.51K	$0 ₿14.4K
—	Wrapped ROSE WROSE	$0.0311 ₿0.0000017	9.38	$0 ₿0	$0.03112 ₿0.0000019	$0.02842 ₿0.0000017	$9.93K ₿0.53	$4.22M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$22.36 ₿0.00067	0.20	$0 ₿0	$22.89 ₿0.00069	$21.82 ₿0.00066	$16.04K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01545 ₿0.00000016	$0.01482 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002907 ₿0.00000000000030	$0.00000002745 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00006477 ₿0.0000000018	0.48	$0 ₿0	$0.0000658 ₿0.0000000019	$0.00006404 ₿0.0000000018	$22.04K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.41 ₿0.000014	$1.34 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.94 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007838 ₿0.000011	-2.41	$0 ₿379.64	$0.008041 ₿0.000011	$0.007606 ₿0.000011	$45.89K ₿50.06	$315.91K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003805 ₿0.00000018	1.63	$0 ₿359.16	$0.0003812 ₿0.00000018	$0.0003679 ₿0.00000016	$380.55 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.00001658 ₿0.00000000039	-0.66	$0 ₿0	$0.00001669 ₿0.00000000040	$0.00001658 ₿0.00000000039	$0 ₿0	$16.58K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.3 ₿0.000063	0.86	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$58.95K ₿2.6	$36.55M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5454 ₿0.000014	1.97	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.03M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02693 ₿0.0000014	-0.06	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02683 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.52 ₿0.000025	-0.08	$0 ₿2.11K	$12.77 ₿0.000025	$12.28 ₿0.000024	$3.87K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03578 ₿0.00000037	$0.03471 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$1,844.78 ₿0.050	2.58	$0 ₿0	$1,846.65 ₿0.051	$1,781.13 ₿0.050	$5.17M ₿52.59	$150.15M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.006405 ₿0.0000053	2.92	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$32.22K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007893 ₿0.00000047	6.76	$0 ₿3.56K	$0.0007667 ₿0.00000051	$0.0007111 ₿0.00000043	$2.73K ₿83.65	$7.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.21 ₿0.00012	2.62	$0 ₿1.42K	$22.22 ₿0.00012	$21.51 ₿0.00012	$1.44M ₿2.8	$12.34B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001736	9.55	$0	$0.001755	$0.001517	$26.13	$1.08M	$0
—	Vectorspace AI VAIX	$0.02813 ₿0.000013	2.04	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.78K ₿3.55	$4.22M ₿692.8	$0 ₿526.14
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.33M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.89M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.00009911 ₿0.00000023	2.44	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009514 ₿0.00000023	$12.6 ₿1.31	$495.56K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007902 ₿0.000000010	1.00	$0 ₿41.53	$0.0007903 ₿0.000000011	$0.0007227 ₿0.000000010	$773.86 ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$94,817 ₿1.00099	-0.15	$0 ₿0	$95,153 ₿1.012	$93,884 ₿0.99	$34.93M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	0.55	$0 ₿48.01	$0.3439 ₿0.000021	$0.3412 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,594.84	4.24	$0	$1,607.01	$1,493.66	$171.06	$12.73B	$0
—	Ultima ULTIMA	$19,694.84 ₿0.070	0.60	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$49.35M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3608 ₿0.000050	-0.03	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$672.8 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.52 ₿0.000063	3.74	$0 ₿925.99	$2.53 ₿0.000064	$2.42 ₿0.000062	$3.92 ₿11.88	$52.99M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004367 ₿0.0000053	-1.07	$0 ₿0	$0.004456 ₿0.0000055	$0.004275 ₿0.0000044	$190.54K ₿44.34	$916.9K ₿1.13K	$0 ₿0
—	SOL (Wormhole) SOL	$150.83 ₿0.0024	-0.81	$0 ₿0	$153.38 ₿0.0025	$147.4 ₿0.0024	$1.12M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0004781 ₿0.000000025	-0.70	$0 ₿83.48	$0.000486 ₿0.000000028	$0.0004681 ₿0.000000024	$1.33K ₿0.08	$2.25M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09503 ₿0.0000033	1.36	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$49.56K ₿249.4	$76.03M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	-1.81	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$324.63K ₿250.78	$695.4M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.008205 ₿0.00000080	7.28	$0 ₿52.11	$0.008213 ₿0.00000089	$0.007574 ₿0.00000073	$784.57 ₿0.06	$8.21M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}