Ergebnisseite 23 für Top Oasis Emerald Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Emerald Ecosystem-Kategorie-Token

Oasis Emerald Ecosystem (2303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7349	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04701 ₿0.00000042	$0.04035 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7401	Insane Labz (Sol) LABZ	$0.001056	6.71	$52.54K	$0.001058	$0.000986	$10.62K	$52.54K	$52.54K
7415	Hector Network HEC	$0.02147 ₿0.00010	-1.06	$52.1K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$13.65 ₿0	$67.98K ₿327.36	$52.1K ₿250.89
7459	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7470	Minu MINU	$0.00000001305 ₿0.0000000000058	7.55	$49.52K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$104.95 ₿37.79	$49.52K ₿33.25	$49.52K ₿34.83
7472	Lambda LAMB	$0.00002657 ₿0.00000011	-42.24	$49.46K ₿220.15	$0.00004839 ₿0.00000012	$0.00002224 ₿0.00000011	$121.06K ₿20.17	$159.44K ₿709.75	$49.46K ₿220.15
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04676 ₿0.00000041	$0.04238 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001151 ₿0.000000000010	$0.0000008797 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Smilek SMILEK	$0.00000002416 ₿0.000000000078	4.12	$48.22K ₿156.19	$0.00000002452 ₿0.000000000086	$0.0000000232 ₿0.000000000053	$6.36 ₿2.85	$48.22K ₿156.19	$48.22K ₿156.19
7540	King of Legends KOL	$0.00016 ₿0.00000083	-11.15	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$7.1K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7571	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.16K ₿901.75	$45.28K ₿66.4
7595	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01703 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7599	Spike SPIKE	$0.00004412	5.05	$44.13K	$0.00004501	$0.00004157	$31.62	$44.13K	$44.13K
7604	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.40	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03004 ₿0.00000026	$0.02473 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Petals PTS	$0.00000304 ₿0.000000028	-0.52	$42.98K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$26.98K ₿0.18	$304.29K ₿2.84K	$42.98K ₿400.75
7661	Vela Token VELA	$0.002488 ₿0.000010	-2.62	$41.84K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.56K ₿14.45	$87.1K ₿195.5	$41.84K ₿194.18
7672	MetaTrace TRC	$0.0001167 ₿0.00000049	11.08	$41.52K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5.04K ₿3.36	$583.66K ₿2.5K	$41.52K ₿91.06
7682	GuildFi GF	$0.001396 ₿0.0000062	-22.90	$40.92K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$20.32 ₿48.53	$1.4M ₿6.24K	$40.92K ₿3.62K
7809	Privapp Network BPRIVA	$0.01139 ₿0.000030	6.11	$36.57K ₿15.28	$0.01139 ₿0.000031	$0.01073 ₿0.000029	$54.47 ₿5.08	$113.94K ₿61.13	$36.57K ₿15.28
7821	Arix ARIX	$0.00364 ₿0.0000036	2.26	$36.1K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$141.79K ₿0.78	$373.18K ₿372.28	$36.1K ₿36.02
7826	0 Knowledge Network 0KN	$0.00000451 ₿0.000000020	5.16	$36.02K ₿0	$0.000004549 ₿0.000000021	$0.000004289 ₿0.000000020	$7.08 ₿0.36	$45.09K ₿203.31	$36.02K ₿0
7895	Effect Network EFX	$0.0001642 ₿0.00000039	3.55	$33.95K ₿81.62	$0.0001646 ₿0.00000042	$0.0001573 ₿0.00000037	$19.13 ₿0	$106.79K ₿256.72	$33.95K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007049 ₿0.0000000063	$0.0006215 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Grizzly Honey GHNY	$0.02419 ₿0.000039	4.80	$33.17K ₿52.04	$0.02422 ₿0.000039	$0.02293 ₿0.000037	$47.12 ₿0.25	$33.17K ₿52.04	$33.17K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.45 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	BlockChainPeople BCP	$0.001596	-67.93	$32.78K	$0.005282	$0.001585	$54.49K	$32.78K	$32.78K
8180	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4299 ₿0.0000038	$0.4032 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8214	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8238	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009338 ₿0.00000000000083	$0.00000008184 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8260	Ordibank ORBK	$0.0000545 ₿0.00000087	-54.62	$25.04K ₿226.59	$0.0001416 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8331	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09797 ₿0.00000087	$0.07985 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8418	FOMO BULL CLUB FOMO	$0.0000004126	-0.36	$22.19K	$0.0000004166	$0.0000004126	$12.28	$41.27K	$22.19K
8520	Lovely Inu finance LOVELY	$0.000006829 ₿0.0000000000016	13.52	$20.39K ₿113.82	$0.000006829 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$24.41 ₿43.86	$68.34K ₿122.39	$20.39K ₿113.82
8588	Mozaic MOZ	$0.0001303 ₿0.00000067	-2.18	$19.42K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.66 ₿0	$97.64K ₿615.45	$19.42K ₿61.72
8782	L7DEX LSD	$0.0003406 ₿0.000079	3.24	$16.23K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$14.28K ₿26.26	$71.55K ₿16.69K	$16.23K ₿3.79K
8822	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.128 ₿0.0000011	$0.1236 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8846	Vabble VAB	$0.00001845 ₿0.000000050	-0.95	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9172	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0489 ₿0.00000043	$0.04589 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9346	1ex 1EX	$0.000019 ₿0.0000043	-3.10	$8.98K ₿677.95	$0.00002231 ₿0.0000047	$0.0000162 ₿0.0000039	$209.61 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5792 ₿0.0000052	$0.4355 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001514 ₿0.0000000013	$0.00009704 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9849	Haven XHV	$0.00002652 ₿0.0000011	-1.78	$1.85K ₿46.01	$0.00002769 ₿0.0000014	$0.00002652 ₿0.0000011	$120.61 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3948 ₿0.000012	0.21	$0 ₿725.12	$0.4006 ₿0.000012	$0.3858 ₿0.000012	$26.56K ₿0.12	$388.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.27 ₿0.00025	2.19	$0 ₿14.4K	$5.33 ₿0.00025	$5.15 ₿0.00024	$5.41M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001688 ₿0.000000025	3.70	$0 ₿201.89	$0.0001688 ₿0.000000025	$0.0001616 ₿0.000000020	$23.83K ₿25.64	$1.69M ₿252.36	$0 ₿201.89
—	Wrapped ROSE WROSE	$0.03442 ₿0.0000017	3.02	$0 ₿0	$0.03479 ₿0.0000019	$0.03264 ₿0.0000017	$14.78K ₿0.53	$4.7M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$25.08 ₿0.00067	11.62	$0 ₿0	$25.24 ₿0.00069	$22.4 ₿0.00066	$45.52K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0	$0 ₿119.4	$0.0006055 ₿0.00000016	$0.0006055 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003405 ₿0.00000000000030	$0.00000003215 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.0000658 ₿0.0000000018	5.71	$0 ₿0	$0.00006582 ₿0.0000000019	$0.00006176 ₿0.0000000018	$20.74K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.65 ₿0.000014	$1.57 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.98 ₿0.00012	$1.55 ₿0.000013	$24.5 ₿0	$3.71M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009888 ₿0.000011	-3.85	$0 ₿379.64	$0.0104 ₿0.000011	$0.009716 ₿0.000011	$30.53K ₿50.06	$398.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003609 ₿0.00000018	1.61	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003441 ₿0.00000016	$636.79 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.00001599 ₿0.00000000039	-0.01*	$0 ₿0	$0.00001599 ₿0.00000000040	$0.00001599 ₿0.00000000039	$0 ₿0	$16K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.53	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$129.65K ₿2.6	$39.77M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	0.09	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6879 ₿0.000014	13.38	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$1.6M ₿10.68K	$2.18B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1659 ₿0.0000014	$0.1615 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18 ₿0.000025	-3.22	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$18.09K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.0419 ₿0.00000037	$0.04066 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$2,647.01 ₿0.050	4.45	$0 ₿0	$2,687.02 ₿0.051	$2,455.47 ₿0.050	$23.92M ₿52.59	$215.35M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.002833 ₿0.0000053	2.24	$0 ₿507.13	$0.002833 ₿0.0000055	$0.002714 ₿0.0000051	$31.88K ₿4.29	$480.68K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009394 ₿0.00000047	-3.11	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$1.83K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.87 ₿0.00012	4.32	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$484.32K ₿2.8	$17.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2922 ₿0.0000030	-25.26	$0 ₿1.16K	$0.3945 ₿0.0000031	$0.266 ₿0.0000030	$373.35K ₿8.12	$292.22M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001895	-8.30	$0	$0.002112	$0.001831	$45.58	$1.18M	$0
—	Vectorspace AI VAIX	$0.01636 ₿0.000013	-6.53	$0 ₿526.14	$0.01815 ₿0.000016	$0.01634 ₿0.000013	$893.48 ₿3.55	$2.45M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01966 ₿0.00000017	$0.01735 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.18M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.73M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001294 ₿0.00000023	13.01	$0 ₿162.66	$0.000127 ₿0.00000024	$0.0001088 ₿0.00000023	$6.23K ₿1.31	$642.08K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007439 ₿0.000000010	2.27	$0 ₿41.53	$0.0007739 ₿0.000000011	$0.0007274 ₿0.000000010	$975.31 ₿0.01	$4.46M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$111,171 ₿1.00099	3.79	$0 ₿0	$111,738 ₿1.012	$106,270 ₿0.99	$94.26M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.42 ₿0.000021	$2.41 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,216.58	0.74	$0	$2,219.21	$2,198.87	$270.92	$18.24B	$0
—	Ultima ULTIMA	$15,302.11 ₿0.070	2.22	$0 ₿1.9K	$15,377.45 ₿0.071	$14,966 ₿0.069	$35.98M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3954 ₿0.000050	0.66	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$2.47K ₿21.77	$7.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	2.33	$0 ₿925.99	$3.71 ₿0.000064	$3.38 ₿0.000062	$23.7K ₿11.88	$74.99M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005858 ₿0.0000053	4.00	$0 ₿0	$0.00596 ₿0.0000055	$0.00547 ₿0.0000044	$146.14K ₿44.34	$1.23M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3406 ₿0.000019	1.36	$0 ₿724.83	$0.3437 ₿0.000020	$0.3323 ₿0.000018	$1.9K ₿0.69	$33.77M ₿1.89K	$0 ₿724.83
—	SOL (Wormhole) SOL	$177.31 ₿0.0024	3.84	$0 ₿0	$180.74 ₿0.0025	$166.6 ₿0.0024	$3.57M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0005314 ₿0.000000025	7.97	$0 ₿83.48	$0.0005332 ₿0.000000028	$0.0004765 ₿0.000000024	$2.58K ₿0.08	$2.5M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04357 ₿0.0000033	6.94	$0 ₿1.84K	$0.04456 ₿0.0000035	$0.04003 ₿0.0000032	$28.75K ₿249.4	$34.86M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1202 ₿0.0000034	2.21	$0 ₿12.52K	$0.121 ₿0.0000035	$0.1158 ₿0.0000034	$367.97K ₿250.78	$724.42M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01121 ₿0.00000080	-2.51	$0 ₿52.11	$0.01165 ₿0.00000089	$0.009848 ₿0.00000073	$1.89K ₿0.06	$11.22M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}