23 결과 페이지 시가 총액 기준 상위 Oasis Emerald Ecosystem 코인

Oasis Emerald Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasis Emerald Ecosystem (2303)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6775	DeFi Yield Protocol DYP	$0.003551 ₿0.0000054	-3.77	$55.28K ₿110.43	$0.003694 ₿0.0000059	$0.003483 ₿0.0000054	$79.93 ₿7.71	$88.66K ₿138.43	$55.28K ₿110.43
6780	Ordibank ORBK	$0.0001199 ₿0.00000087	-0.91	$55.17K ₿226.59	$0.0001212 ₿0.00000098	$0.0001195 ₿0.00000081	$37.98 ₿18.64	$120.1K ₿867.77	$55.17K ₿226.59
6781	Sora XOR	$0 ₿0.0000000017	-6.56	$55.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.81K ₿3.33	$55.08K ₿34.32	$55.08K ₿34.27
6854	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6869	Arix ARIX	$0.005246 ₿0.0000036	31.72	$52.03K ₿36.02	$0.005052 ₿0.0000040	$0.003552 ₿0.0000023	$206.62K ₿0.78	$537.82K ₿372.28	$52.03K ₿36.02
6870	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.87	$52.01K ₿177.77	$0.000000000294 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$13.74 ₿55.01	$599.38K ₿2.05K	$52.01K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02134 ₿0.00000025	$0.01854 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6950	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6951	Bridged Tether (Wormhole) USDTSO	$0.9987 ₿0.000014	-0.49	$48.49K ₿0	$18.64 ₿0.000014	$0.9829 ₿0.000014	$461.25 ₿0.04	$48.49K ₿1.37	$48.49K ₿0
6959	Kennedy Memecoin BOBBY	$0.000001459	-6.06	$48K	$0.00000156	$0.000001439	$103.14	$54.7K	$48K
6988	Tunachain TUNA	$0.0007505 ₿0.0000037	0.43	$46.64K ₿0	$0.0007606 ₿0.0000038	$0.0007391 ₿0.0000036	$5.32K ₿0.68	$156.76K ₿90.69	$46.64K ₿0
6993	UwU Lend UWU	$0.004583 ₿0.000067	-1.58	$46.47K ₿524.33	$0.004736 ₿0.000068	$0.004491 ₿0.000067	$487.97 ₿0.2	$73.34K ₿1.08K	$46.47K ₿524.33
7041	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7044	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-3.09	$44.5K ₿0	$0.00000459 ₿0.000000050	$0.000004349 ₿0.000000046	$9.68 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7045	Caitlyn Jenner JENNER	$0.0000444	-8.28	$44.41K	$0.00004857	$0.00004368	$124.08	$44.41K	$44.41K
7050	neversol NEVER	$0.0000005582 ₿0.0000000027	-13.15	$44.34K ₿214.75	$0.0000006675 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$9.07K ₿41.04	$55.85K ₿270.5	$44.34K ₿214.75
7085	Minu MINU	$0.00000001143 ₿0.0000000000058	-2.23	$43.36K ₿34.83	$0.00000001182 ₿0.0000000000064	$0.00000001133 ₿0.0000000000057	$4.95 ₿37.79	$43.36K ₿33.25	$43.36K ₿34.83
7132	Modefi MOD	$0.002602 ₿0.0000014	0.11	$41.84K ₿22.91	$0.00261 ₿0.0000014	$0.002597 ₿0.00000083	$33 ₿0.08	$57.25K ₿31.35	$41.84K ₿22.91
7146	Effect Network EFX	$0.0001995 ₿0.00000039	-4.70	$41.23K ₿81.62	$0.0002094 ₿0.00000042	$0.000197 ₿0.00000037	$107.5 ₿0	$129.69K ₿256.72	$41.23K ₿81.62
7189	Mean DAO MEAN	$0.0002034 ₿0.00000043	-15.34	$39.82K ₿84.46	$0.0002431 ₿0.00000045	$0.0001872 ₿0.00000042	$4.16K ₿1.2	$42.7K ₿90.78	$39.82K ₿84.46
7244	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.03468 ₿0.00000042	$0.02977 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7277	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0345 ₿0.00000041	$0.03127 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7299	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7410	Linq LINQ	$0.0003278 ₿0.00000075	-2.33	$32.79K ₿0	$0.0003351 ₿0.00000087	$0.0003227 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7452	Privapp Network BPRIVA	$0.009843 ₿0.000030	-1.93	$31.59K ₿15.28	$0.01004 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7455	Insane Labz (Sol) LABZ	$0.0006342	-9.59	$31.53K	$0.000744	$0.0006234	$7.99K	$31.53K	$31.53K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008496 ₿0.000000000010	$0.000000649 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7564	Grizzly Honey GHNY	$0.02113 ₿0.000039	-2.04	$28.97K ₿52.04	$0.02182 ₿0.000039	$0.02095 ₿0.000037	$151.27 ₿0.25	$28.97K ₿52.04	$28.97K ₿52.04
7584	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02217 ₿0.00000026	$0.01824 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7593	Baklava BAVA	$0.00004333 ₿0.0000011	-3.06	$28.34K ₿0	$0.00004499 ₿0.0000011	$0.00004254 ₿0.0000011	$55.9 ₿0.19	$43.28K ₿741.84	$28.34K ₿0
7597	Lovely Inu finance LOVELY	$0.000009439 ₿0.0000000000016	2.13	$28.23K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$577.44 ₿43.86	$94.6K ₿122.39	$28.23K ₿113.82
7613	Smilek SMILEK	$0.00000001413 ₿0.000000000078	-9.01	$28.21K ₿156.19	$0.00000001553 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$51.05 ₿2.85	$28.21K ₿156.19	$28.21K ₿156.19
7660	Prometheum Prodigy PMPY	$0.00006896 ₿0.00000041	0.01*	$26.86K ₿263.45	$0.00006909 ₿0.00000043	$0.00006883 ₿0.00000041	$12.53 ₿18.28	$42.75K ₿268.55	$26.86K ₿263.45
7725	Spike SPIKE	$0.00002574	-11.59	$25.81K	$0.00002911	$0.00002498	$285.49	$25.81K	$25.81K
7779	FOMO BULL CLUB FOMO	$0.0000004572	3.55	$24.59K	$0.0000004589	$0.0000004397	$99.34	$45.73K	$24.59K
7790	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001795 ₿0.000000021	$0.001669 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7902	1ex 1EX	$0.00004651 ₿0.0000043	-19.55	$21.96K ₿677.95	$0.00005781 ₿0.0000047	$0.00004545 ₿0.0000039	$507.96 ₿14.96	$46.49K ₿4.34K	$21.96K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005201 ₿0.0000000063	$0.0004585 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	L7DEX LSD	$0.0004549 ₿0.000079	-9.40	$21.69K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.7K ₿26.26	$95.62K ₿16.69K	$21.69K ₿3.79K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.44 ₿0.000054	$4.02 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8018	Predict Crypto PREAI	$0.0000023	1.08	$19.49K	$0.0000023	$0.000002269	$2.89	$19.49K	$19.49K
8019	Decentralized Cloud Infra DCI	$0.001942 ₿0.000018	8.89	$19.43K ₿0	$0.002017 ₿0.000021	$0.001711 ₿0.000017	$363.93 ₿4.88	$19.43K ₿182.24	$19.43K ₿0
8065	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.0000000689 ₿0.00000000000083	$0.00000006038 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8464	Vabble VAB	$0.00001514 ₿0.000000050	0.79	$12.61K ₿42.4	$0.00001516 ₿0.000000052	$0.000015 ₿0.000000048	$2.1 ₿0.48	$22.05K ₿74.12	$12.61K ₿42.4
8870	Crypto Carbon Energy CYCE	$0.0003987 ₿0.0000051	-50.10	$8.09K ₿105.12	$0.0007992 ₿0.0000052	$0.000398 ₿0.0000039	$0.16 ₿0	$16.75K ₿217.74	$8.09K ₿105.12
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9182	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05827 ₿0.00000070	$0.05398 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9429	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001117 ₿0.0000000013	$0.0000716 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9446	Haven XHV	$0.00003216 ₿0.0000011	12.00	$2.24K ₿46.01	$0.00003259 ₿0.0000014	$0.00002616 ₿0.0000011	$106.36 ₿0.47	$2.24K ₿46.01	$2.24K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4322 ₿0.000012	-5.21	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.76K ₿0.12	$432.29M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.67 ₿0.00025	-2.27	$0 ₿14.4K	$7.85 ₿0.00025	$7.63 ₿0.00024	$5.11M ₿83.8	$7.67B ₿253.51K	$0 ₿14.4K
—	Wrapped ROSE WROSE	$0.02438 ₿0.0000017	-10.02	$0 ₿0	$0.02715 ₿0.0000019	$0.02385 ₿0.0000017	$10.71K ₿0.53	$3.33M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$18.02 ₿0.00067	-6.64	$0 ₿0	$19.3 ₿0.00069	$17.62 ₿0.00066	$20.4K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0005928 ₿0.00000016	3.90	$0 ₿119.4	$0.01335 ₿0.00000016	$0.0128 ₿0.00000015	$2.66 ₿0.44	$330.03K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002512 ₿0.00000000000030	$0.00000002372 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00005777 ₿0.0000000018	-3.77	$0 ₿0	$0.00006064 ₿0.0000000019	$0.00005632 ₿0.0000000018	$24.02K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.32 ₿0.00012	$1.14 ₿0.000013	$24.5 ₿0	$2.73M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008293 ₿0.000011	-10.37	$0 ₿379.64	$0.009546 ₿0.000011	$0.007921 ₿0.000011	$117.34K ₿50.06	$334.04K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003643 ₿0.00000018	-2.42	$0 ₿359.16	$0.0003756 ₿0.00000018	$0.0003466 ₿0.00000016	$1.1K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.000007459 ₿0.00000000039	-0.17	$0 ₿0	$0.00003291 ₿0.00000000040	$0.00003251 ₿0.00000000039	$1.15 ₿0	$7.46K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-1.31	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$76.62K ₿2.6	$36.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-2.87	$0 ₿654.43	$0.2236 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4672 ₿0.000014	-6.50	$0 ₿40.72K	$0.5104 ₿0.000015	$0.4362 ₿0.000013	$1.68M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1224 ₿0.0000014	$0.1191 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.04 ₿0.000025	-9.77	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.67K ₿1.58	$20.05B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005189 ₿0.00000036	0.91	$0 ₿284.63	$0.005307 ₿0.00000037	$0.005027 ₿0.00000036	$47.65K ₿1.91	$5.19M ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$1,783.44 ₿0.050	-4.82	$0 ₿0	$1,888.44 ₿0.051	$1,754.77 ₿0.050	$20.78M ₿52.59	$145.53M ₿4.15K	$0 ₿0
—	Calamari Network KMA	$0.00008477 ₿0.000000017	-15.93	$0 ₿72.73	$0.0001008 ₿0.000000020	$0.00008247 ₿0.000000017	$350.89 ₿3.33	$57.69K ₿177.06	$0 ₿72.73
—	Onomy Protocol NOM	$0.008139 ₿0.0000053	12.09	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$26.42K ₿4.29	$1.38M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005833 ₿0.00000047	0.87	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005752 ₿0.00000043	$298.8 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	-4.73	$0 ₿1.42K	$22.68 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$11.98B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001661	-3.70	$0	$0.001931	$0.001631	$1.01K	$1.03M	$0
—	Vectorspace AI VAIX	$0.03191 ₿0.000013	-26.33	$0 ₿526.14	$0.04334 ₿0.000016	$0.02891 ₿0.000013	$560.02 ₿3.55	$4.78M ₿692.8	$0 ₿526.14
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9992 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.84M ₿288.06	$0	$0 ₿0
—	Crodie CRODIE	$0.0001793 ₿0.0000000026	-8.81	$0 ₿0	$0.0001972 ₿0.0000000027	$0.0001726 ₿0.0000000024	$27.47 ₿0.05	$178K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$1 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$5.69M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001129 ₿0.00000023	1.19	$0 ₿162.66	$0.0001339 ₿0.00000024	$0.0001069 ₿0.00000023	$1.41K ₿1.31	$564.28K ₿1.18K	$0 ₿162.66
—	Wrapped BTC (Wormhole) WBTC	$81,734 ₿1.00099	-4.69	$0 ₿0	$85,754 ₿1.012	$81,160 ₿0.99	$27.27M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.79 ₿0.000021	$1.78 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$348.71	33.15	$0	$1,598.75	$192.35	$19.85K	$2.69B	$0
—	Ultima ULTIMA	$19,059.96 ₿0.070	-1.41	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$19.84M ₿39.03	$1.91B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3518 ₿0.000050	-5.80	$0 ₿764.26	$0.3735 ₿0.000050	$0.3365 ₿0.000046	$4.63K ₿21.77	$7.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.33 ₿0.000064	$5.17 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003472 ₿0.0000053	-6.48	$0 ₿0	$0.003728 ₿0.0000055	$0.003399 ₿0.0000044	$220.73K ₿44.34	$730.58K ₿1.13K	$0 ₿0
—	SOL (Wormhole) SOL	$115.48 ₿0.0024	-9.84	$0 ₿0	$128.44 ₿0.0025	$112.59 ₿0.0024	$3.68M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0004092 ₿0.000000025	-13.38	$0 ₿83.48	$0.0004761 ₿0.000000028	$0.0004071 ₿0.000000024	$3.29K ₿0.08	$1.93M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.07135 ₿0.0000033	-15.62	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$22.08K ₿249.4	$57.18M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1039 ₿0.0000034	-2.18	$0 ₿12.52K	$0.1066 ₿0.0000035	$0.1014 ₿0.0000034	$399.21K ₿250.78	$621.74M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}