23 결과 페이지 시가 총액 기준 상위 Oasis Emerald Ecosystem 코인

Oasis Emerald Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasis Emerald Ecosystem (2303)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6934	Rebase GG IRL $IRL	$0.001126 ₿0.0000017	-0.02	$55.96K ₿66.4	$0.001129 ₿0.0000018	$0.001125 ₿0.0000015	$11.91 ₿9.93	$563.7K ₿901.75	$55.96K ₿66.4
6946	Hector Network HEC	$0.02288 ₿0.00010	5.02	$55.52K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$189.4 ₿0	$72.44K ₿327.36	$55.52K ₿250.89
6976	BERF BERF	$0.0001295	-2.52	$54.42K	$0.0001348	$0.0001277	$8.88	$54.42K	$54.42K
6980	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
6995	Kine Protocol KINE	$0.002656 ₿0.0000030	2.49	$53.69K ₿62.14	$0.002665 ₿0.0000031	$0.002592 ₿0.0000029	$14.53K ₿2.04	$265.66K ₿307.46	$53.69K ₿62.14
7021	Zorro ZORRO	$0.000005259 ₿0.000000020	-0.78	$52.62K ₿201.36	$0.000005329 ₿0.000000022	$0.000005259 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7051	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7102	Bonsai3 SEED	$0.00009412 ₿0.00000018	-1.46	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7163	Kennedy Memecoin BOBBY	$0.00000145	0.43	$47.72K	$0.000001469	$0.00000141	$1.52	$54.38K	$47.72K
7168	Caitlyn Jenner JENNER	$0.00004725	4.55	$47.25K	$0.00004821	$0.00004518	$866.66	$47.25K	$47.25K
7232	Baklava BAVA	$0.00006985 ₿0.0000011	13.17	$45.17K ₿0	$0.00006899 ₿0.0000011	$0.00006174 ₿0.0000011	$3.43 ₿0.19	$69K ₿741.84	$45.17K ₿0
7244	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7267	Minu MINU	$0.00000001148 ₿0.0000000000058	7.06	$43.56K ₿34.83	$0.00000001148 ₿0.0000000000064	$0.00000001071 ₿0.0000000000057	$21.83 ₿37.79	$43.56K ₿33.25	$43.56K ₿34.83
7291	Just a Black Rock on Base ROCK	$0.000004269 ₿0.000000046	-2.49	$42.67K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$357.21 ₿1.5	$42.67K ₿465.86	$42.67K ₿0
7330	Smilek SMILEK	$0.00000002087 ₿0.000000000078	-0.75	$41.65K ₿156.19	$0.00000002127 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$12.09 ₿2.85	$41.65K ₿156.19	$41.65K ₿156.19
7378	Petals PTS	$0.00000282 ₿0.000000028	-0.72	$39.85K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$9.19K ₿0.18	$282.09K ₿2.84K	$39.85K ₿400.75
7387	Quint QUINT	$0.0002158 ₿0.00000036	0.12	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002151 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7409	Insane Labz (Sol) LABZ	$0.0007849	-0.62	$38.93K	$0.0007993	$0.0007744	$7.7K	$38.93K	$38.93K
7414	Mean DAO MEAN	$0.000198 ₿0.00000043	0.10	$38.77K ₿84.46	$0.000198 ₿0.00000045	$0.0001955 ₿0.00000042	$71.77 ₿1.2	$41.58K ₿90.78	$38.77K ₿84.46
7423	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03914 ₿0.00000041	$0.03547 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7459	Modefi MOD	$0.002315 ₿0.0000014	0.25	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7477	Arix ARIX	$0.003664 ₿0.0000036	10.74	$36.61K ₿36.02	$0.003704 ₿0.0000040	$0.003278 ₿0.0000023	$143.68K ₿0.78	$378.41K ₿372.28	$36.61K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009638 ₿0.000000000010	$0.0000007362 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Effect Network EFX	$0.0001694 ₿0.00000039	-0.77	$35.03K ₿81.62	$0.0001716 ₿0.00000042	$0.0001623 ₿0.00000037	$156.21 ₿0	$110.16K ₿256.72	$35.03K ₿81.62
7591	Spike SPIKE	$0.00003304	-1.00	$32.88K	$0.00003443	$0.0000322	$467.62	$32.88K	$32.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02514 ₿0.00000026	$0.02069 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7707	Grizzly Honey GHNY	$0.02152 ₿0.000039	-1.00	$29.51K ₿52.04	$0.02185 ₿0.000039	$0.02145 ₿0.000037	$15.21 ₿0.25	$29.51K ₿52.04	$29.51K ₿52.04
7709	Linq LINQ	$0.0002944 ₿0.00000075	-0.79	$29.45K ₿0	$0.0003005 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7849	Tunachain TUNA	$0.0004261 ₿0.0000037	-2.72	$26.62K ₿0	$0.0004431 ₿0.0000038	$0.00042 ₿0.0000036	$3.21K ₿0.68	$89.49K ₿90.69	$26.62K ₿0
7896	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.87	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.9 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00059 ₿0.0000000063	$0.0005201 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.04 ₿0.000054	$4.56 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7961	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0	$24.62K ₿0	$0.00000308 ₿0.000000021	$0.00000308 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
8035	1ex 1EX	$0.00004848 ₿0.0000043	-7.47	$22.91K ₿677.95	$0.00005239 ₿0.0000047	$0.00003953 ₿0.0000039	$1.06K ₿14.96	$48.49K ₿4.34K	$22.91K ₿677.95
8107	FOMO BULL CLUB FOMO	$0.0000003955	-0.88	$21.27K	$0.000000399	$0.0000003955	$18.42	$39.55K	$21.27K
8141	Decentralized Cloud Infra DCI	$0.002065 ₿0.000018	3.27	$20.66K ₿0	$0.00276 ₿0.000021	$0.002 ₿0.000017	$316.47 ₿4.88	$20.66K ₿182.24	$20.66K ₿0
8273	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007815 ₿0.00000000000083	$0.00000006849 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8341	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8373	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04093 ₿0.00000043	$0.03841 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8515	L7DEX LSD	$0.0003093 ₿0.000079	-6.14	$14.74K ₿3.79K	$0.0003319 ₿0.000082	$0.0003 ₿0.000077	$10.25K ₿26.26	$64.97K ₿16.69K	$14.74K ₿3.79K
8664	Qredo OPEN	$0.0000183 ₿0.00000087	-43.21	$12.87K ₿613.24	$0.0000335 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8690	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004927 ₿0.000000052	$0.00455 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9159	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4847 ₿0.0000052	$0.3645 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9339	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06609 ₿0.00000070	$0.06123 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001267 ₿0.0000000013	$0.00008121 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9577	Haven XHV	$0.00002934 ₿0.0000011	1.38	$2.05K ₿46.01	$0.00002934 ₿0.0000014	$0.00002888 ₿0.0000011	$33.85 ₿0.47	$2.05K ₿46.01	$2.05K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.6181 ₿0.000012	44.88	$0 ₿725.12	$0.7645 ₿0.000012	$0.4209 ₿0.000012	$473.95K ₿0.12	$631.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.15 ₿0.00025	-0.86	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$5.65M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Wrapped ROSE WROSE	$0.02838 ₿0.0000017	0.67	$0 ₿0	$0.02875 ₿0.0000019	$0.02709 ₿0.0000017	$6.2K ₿0.53	$3.87M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$22.43 ₿0.00067	0.36	$0 ₿0	$22.9 ₿0.00069	$21.68 ₿0.00066	$35.18K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01514 ₿0.00000016	$0.01452 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002849 ₿0.00000000000030	$0.0000000269 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00006347 ₿0.0000000018	0.36	$0 ₿0	$0.0000648 ₿0.0000000019	$0.00006197 ₿0.0000000018	$22.8K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.38 ₿0.000014	$1.31 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.7 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.1M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008284 ₿0.000011	3.96	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$45.83K ₿50.06	$333.68K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003586 ₿0.00000018	0.98	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$100.82 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.00000601 ₿0.00000000039	-0.17	$0 ₿0	$0.00003733 ₿0.00000000040	$0.00003687 ₿0.00000000039	$0.22 ₿0	$6.01K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.33	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$36.05K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.04	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5179 ₿0.000014	0.82	$0 ₿40.72K	$0.5721 ₿0.000015	$0.4887 ₿0.000013	$1.03M ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02365 ₿0.0000014	0.39	$0 ₿53.33	$0.1389 ₿0.0000014	$0.1351 ₿0.0000014	$3.63 ₿0.01	$709.53K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.98 ₿0.000025	-0.53	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.23K ₿1.58	$12.97B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$1,771.73 ₿0.050	-0.75	$0 ₿0	$1,808.18 ₿0.051	$1,742.26 ₿0.050	$6.81M ₿52.59	$144.3M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.00565 ₿0.0000053	-7.05	$0 ₿507.13	$0.006081 ₿0.0000055	$0.005636 ₿0.0000051	$21.62K ₿4.29	$958.54K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006424 ₿0.00000047	2.67	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.5K ₿83.65	$6.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.33 ₿0.00012	-0.62	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.86B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001552	-0.42	$0	$0.001583	$0.001479	$71.32	$964.07K	$0
—	Vectorspace AI VAIX	$0.03034 ₿0.000013	11.95	$0 ₿526.14	$0.03047 ₿0.000016	$0.02695 ₿0.000013	$680.48 ₿3.55	$4.54M ₿692.8	$0 ₿526.14
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9993 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$765.01K ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9993 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.36M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001001 ₿0.00000023	6.52	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$1.68K ₿1.31	$494.57K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	3.05	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$93,354 ₿1.00099	0.83	$0 ₿0	$94,165 ₿1.012	$91,721 ₿0.99	$73.57M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.03 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,416.05	1.06	$0	$1,419.05	$22.01	$178.35	$11.24B	$0
—	Ultima ULTIMA	$19,394.72 ₿0.070	0.72	$0 ₿1.9K	$19,469.25 ₿0.071	$19,187.76 ₿0.069	$35.2M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3564 ₿0.000050	-2.37	$0 ₿764.26	$0.368 ₿0.000050	$0.3562 ₿0.000046	$1.13K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-2.65	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$226.02 ₿11.88	$49.81M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00434 ₿0.0000053	3.74	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$187.26K ₿44.34	$911.44K ₿1.13K	$0 ₿0
—	SOL (Wormhole) SOL	$150.35 ₿0.0024	0.73	$0 ₿0	$152.89 ₿0.0025	$146.27 ₿0.0024	$1.55M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0004615 ₿0.000000025	9.24	$0 ₿83.48	$0.0004623 ₿0.000000028	$0.0004121 ₿0.000000024	$3.07K ₿0.08	$2.17M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09281 ₿0.0000033	-0.35	$0 ₿1.84K	$0.09505 ₿0.0000035	$0.08995 ₿0.0000032	$20.58K ₿249.4	$74.25M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1165 ₿0.0000034	-0.35	$0 ₿12.52K	$0.118 ₿0.0000035	$0.1123 ₿0.0000034	$282.47K ₿250.78	$701.01M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.007533 ₿0.00000080	0.41	$0 ₿52.11	$0.007567 ₿0.00000089	$0.007285 ₿0.00000073	$792.59 ₿0.06	$7.53M ₿803.85	$0 ₿52.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}