Página de Resultados 23 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7350	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04705 ₿0.00000042	$0.04038 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7389	Hector Network HEC	$0.02183 ₿0.00010	-0.88	$53.19K ₿250.89	$0.02203 ₿0.00010	$0.02034 ₿0.00010	$8.68 ₿0	$69.4K ₿327.36	$53.19K ₿250.89
7423	Insane Labz (Sol) LABZ	$0.001046	5.70	$52.01K	$0.001059	$0.000986	$10.96K	$52.01K	$52.01K
7448	Vela Token VELA	$0.003034 ₿0.000010	17.91	$51.04K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.15K ₿14.45	$106.25K ₿195.5	$51.04K ₿194.18
7466	Lambda LAMB	$0.0000276 ₿0.00000011	-40.22	$50.22K ₿220.15	$0.00004809 ₿0.00000012	$0.00002224 ₿0.00000011	$113.26K ₿20.17	$161.9K ₿709.75	$50.22K ₿220.15
7470	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0468 ₿0.00000041	$0.04242 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Minu MINU	$0.0000000129 ₿0.0000000000058	9.48	$48.94K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$101.44 ₿37.79	$48.94K ₿33.25	$48.94K ₿34.83
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001152 ₿0.000000000010	$0.0000008804 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.00000002455 ₿0.000000000078	4.11	$48.76K ₿156.19	$0.00000002454 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$56.34 ₿2.85	$48.76K ₿156.19	$48.76K ₿156.19
7548	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.71K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$9.51K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7576	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.03	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009104 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7588	Spike SPIKE	$0.0000447	7.21	$44.74K	$0.00004501	$0.00004158	$32.03	$44.74K	$44.74K
7594	GuildFi GF	$0.001517 ₿0.0000062	-16.24	$44.45K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$40.3 ₿48.53	$1.52M ₿6.24K	$44.45K ₿3.62K
7603	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01704 ₿0.00000015	$0.01627 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03007 ₿0.00000026	$0.02475 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Mean DAO MEAN	$0.0002237 ₿0.00000043	0.90	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$59.34 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7654	Petals PTS	$0.000003 ₿0.000000028	3.29	$42.41K ₿400.75	$0.00000314 ₿0.000000028	$0.00000265 ₿0.000000027	$27.33K ₿0.18	$300.26K ₿2.84K	$42.41K ₿400.75
7726	MetaTrace TRC	$0.0001151 ₿0.00000049	0.78	$39.78K ₿91.06	$0.0001254 ₿0.00000050	$0.0001089 ₿0.00000048	$5.4K ₿3.36	$559.22K ₿2.5K	$39.78K ₿91.06
7827	Privapp Network BPRIVA	$0.0113 ₿0.000030	3.52	$36.28K ₿15.28	$0.01139 ₿0.000031	$0.01091 ₿0.000029	$54.03 ₿5.08	$113.02K ₿61.13	$36.28K ₿15.28
7829	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	5.74	$36.19K ₿0	$0.00000458 ₿0.000000021	$0.000004289 ₿0.000000020	$7.12 ₿0.36	$45.31K ₿203.31	$36.19K ₿0
7830	Arix ARIX	$0.003631 ₿0.0000036	0.74	$36.18K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$138.52K ₿0.78	$373.99K ₿372.28	$36.18K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007055 ₿0.0000000063	$0.000622 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Effect Network EFX	$0.0001632 ₿0.00000039	1.45	$33.71K ₿81.62	$0.0001646 ₿0.00000042	$0.0001603 ₿0.00000037	$16.95 ₿0	$106.02K ₿256.72	$33.71K ₿81.62
7936	Grizzly Honey GHNY	$0.02413 ₿0.000039	2.70	$33.1K ₿52.04	$0.02429 ₿0.000039	$0.02341 ₿0.000037	$31.31 ₿0.25	$33.1K ₿52.04	$33.1K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7957	BlockChainPeople BCP	$0.001553	-68.77	$32.62K	$0.005282	$0.0015	$62.06K	$32.62K	$32.62K
8190	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4303 ₿0.0000038	$0.4035 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8221	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8244	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009346 ₿0.00000000000083	$0.00000008191 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09805 ₿0.00000087	$0.07992 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8426	FOMO BULL CLUB FOMO	$0.0000004126	-0.08	$22.19K	$0.0000004129	$0.0000004126	$1.52	$41.27K	$22.19K
8477	Lovely Inu finance LOVELY	$0.000007119 ₿0.0000000000016	18.24	$21.24K ₿113.82	$0.000007119 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$45.73 ₿43.86	$71.19K ₿122.39	$21.24K ₿113.82
8574	Mozaic MOZ	$0.0001321 ₿0.00000067	8.58	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001216 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8800	Vabble VAB	$0.00001927 ₿0.000000050	5.80	$16.07K ₿42.4	$0.00001942 ₿0.000000052	$0.00001813 ₿0.000000048	$103.63 ₿0.48	$28.1K ₿74.12	$16.07K ₿42.4
8823	L7DEX LSD	$0.0003299 ₿0.000079	-0.63	$15.72K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.21K ₿26.26	$69.3K ₿16.69K	$15.72K ₿3.79K
8830	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1282 ₿0.0000011	$0.1237 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9173	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04894 ₿0.00000043	$0.04593 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5797 ₿0.0000052	$0.4359 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9414	1ex 1EX	$0.0000173 ₿0.0000043	6.76	$8.18K ₿677.95	$0.000019 ₿0.0000047	$0.0000162 ₿0.0000039	$35.34 ₿14.96	$17.3K ₿4.34K	$8.18K ₿677.95
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001516 ₿0.0000000013	$0.00009712 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9848	Haven XHV	$0.00002652 ₿0.0000011	-1.80	$1.85K ₿46.01	$0.00002769 ₿0.0000014	$0.00002652 ₿0.0000011	$30.12 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9856	Ordibank ORBK	$0.000003599 ₿0.00000087	-96.41	$1.65K ₿226.59	$0.0001028 ₿0.00000098	$0.000003599 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.394 ₿0.000012	-1.12	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.67K ₿0.12	$394.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	2.58	$0 ₿14.4K	$5.33 ₿0.00025	$5.17 ₿0.00024	$6.13M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001626 ₿0.000000025	0.62	$0 ₿201.89	$0.00017 ₿0.000000025	$0.0001616 ₿0.000000020	$25.81K ₿25.64	$1.63M ₿252.36	$0 ₿201.89
—	Wrapped ROSE WROSE	$0.03656 ₿0.0000017	11.56	$0 ₿0	$0.03656 ₿0.0000019	$0.03277 ₿0.0000017	$14.71K ₿0.53	$4.99M ₿248.62	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche (Wormhole) AVAX	$25.38 ₿0.00067	12.87	$0 ₿0	$25.46 ₿0.00069	$22.4 ₿0.00066	$36.86K ₿0.86	$0	$0 ₿0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01811 ₿0.00000016	$0.01737 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003407 ₿0.00000000000030	$0.00000003217 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Terra Classic (Wormhole) LUNC	$0.00006618 ₿0.0000000018	6.22	$0 ₿0	$0.0000671 ₿0.0000000019	$0.00006179 ₿0.0000000018	$16.43K ₿0.49	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.65 ₿0.000014	$1.57 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$14 ₿0.00012	$1.55 ₿0.000013	$24.5 ₿0	$3.71M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.009953 ₿0.000011	-2.48	$0 ₿379.64	$0.01026 ₿0.000011	$0.009716 ₿0.000011	$30.12K ₿50.06	$400.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003623 ₿0.00000018	4.92	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003443 ₿0.00000016	$639.38 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Fountain Protocol FTP	$0.00001599 ₿0.00000000039	0.01*	$0 ₿0	$0.00001599 ₿0.00000000040	$0.00001599 ₿0.00000000039	$0 ₿0	$16K ₿0.4	$0 ₿0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.69	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$87.63K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.603 ₿0.000014	0.88	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$929.04K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1661 ₿0.0000014	$0.1616 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.18 ₿0.000025	2.37	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.47K ₿1.58	$18.03B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04194 ₿0.00000037	$0.04069 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Ethereum (Wormhole) ETH	$2,658.5 ₿0.050	7.56	$0 ₿0	$2,687.02 ₿0.051	$2,471.61 ₿0.050	$20M ₿52.59	$216.42M ₿4.15K	$0 ₿0
—	Onomy Protocol NOM	$0.002788 ₿0.0000053	2.50	$0 ₿507.13	$0.002834 ₿0.0000055	$0.002714 ₿0.0000051	$31.24K ₿4.29	$473.16K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009359 ₿0.00000047	-0.30	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.24K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.03 ₿0.00012	7.00	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$477.25K ₿2.8	$17.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2878 ₿0.0000030	-17.53	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$339.45K ₿8.12	$287.81M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00186	-5.17	$0	$0.002064	$0.001831	$44.73	$1.16M	$0
—	Vectorspace AI VAIX	$0.01629 ₿0.000013	-6.90	$0 ₿526.14	$0.01815 ₿0.000016	$0.01613 ₿0.000013	$747.64 ₿3.55	$2.44M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01968 ₿0.00000017	$0.01736 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.78M ₿288.06	$0	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.76M ₿911.32	$0	$0 ₿0
—	Fuel FUELX	$0.0001308 ₿0.00000023	9.25	$0 ₿162.66	$0.0001346 ₿0.00000024	$0.0001088 ₿0.00000023	$8.03K ₿1.31	$653.97K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007361 ₿0.000000010	0.93	$0 ₿41.53	$0.0008 ₿0.000000011	$0.0007292 ₿0.000000010	$1.03K ₿0.01	$4.42M ₿65.52	$0 ₿41.53
—	Wrapped BTC (Wormhole) WBTC	$111,344 ₿1.00099	4.77	$0 ₿0	$111,738 ₿1.012	$106,270 ₿0.99	$77.78M ₿15.84	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.43 ₿0.000021	$2.41 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,219.61	0.57	$0	$2,223.61	$2,207.09	$279.66	$18.27B	$0
—	Ultima ULTIMA	$15,489.07 ₿0.070	2.09	$0 ₿1.9K	$15,487.12 ₿0.071	$15,155.46 ₿0.069	$25.77M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3994 ₿0.000050	3.19	$0 ₿764.26	$0.4011 ₿0.000050	$0.3871 ₿0.000046	$1.38K ₿21.77	$7.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	5.25	$0 ₿925.99	$3.71 ₿0.000064	$3.39 ₿0.000062	$23.85K ₿11.88	$75.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005753 ₿0.0000053	3.03	$0 ₿0	$0.00596 ₿0.0000055	$0.005513 ₿0.0000044	$151.77K ₿44.34	$1.21M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3394 ₿0.000019	1.78	$0 ₿724.83	$0.3428 ₿0.000020	$0.3323 ₿0.000018	$1.94K ₿0.69	$33.95M ₿1.89K	$0 ₿724.83
—	SOL (Wormhole) SOL	$178.4 ₿0.0024	6.32	$0 ₿0	$180.74 ₿0.0025	$166.6 ₿0.0024	$4.02M ₿32.23	$0	$0 ₿0
—	DeHub DHB	$0.0005322 ₿0.000000025	10.68	$0 ₿83.48	$0.0005359 ₿0.000000028	$0.0004797 ₿0.000000024	$2.38K ₿0.08	$2.51M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04538 ₿0.0000033	9.02	$0 ₿1.84K	$0.0456 ₿0.0000035	$0.04003 ₿0.0000032	$35.75K ₿249.4	$36.3M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1212 ₿0.0000034	4.67	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1158 ₿0.0000034	$334.81K ₿250.78	$730.33M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01047 ₿0.00000080	-9.06	$0 ₿52.11	$0.0116 ₿0.00000089	$0.009848 ₿0.00000073	$2.17K ₿0.06	$10.47M ₿803.85	$0 ₿52.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}