$3.47T
إجمالي القيمة السوقية
$106.7B
إجمالي حجم التداول
BTC 62.93%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 BENQI Liquid Staked AVAX  SAVAX $22.62
₿0.00077
-0.77 $251.3M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$500.93K
₿25.86
$251.3M
₿5.14K
$251.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4124
-0.83 $250.4M
$0.4198
₿0.
$0.4042
₿0.
$8.34M
₿0
$412.5M
$250.4M
التنبؤ بسعر Safe(safe)
259 ETHPlus  ETH+ $2,711.69
-0.71 $245.77M
$2,746.62
$2,683.38
$259.49K
$245.77M
$245.77M
التنبؤ بسعر ETHPlus(eth+)
260 cat in a dogs world  MEW $0.002763
₿0.000000054
-0.06 $245.57M
₿4.85K
$0.002911
₿0.000000057
$0.002681
₿0.000000051
$45.33M
₿581.86
$245.57M
₿4.85K
$245.57M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Moca Network  MOCA $0.07267
0.06 $245.54M
$0.07401
$0.07156
$22.96M
$646.03M
$245.54M
التنبؤ بسعر Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,921.63
₿0.054
-0.33 $244.24M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$78.75K
₿11.36
$244.24M
₿8.67K
$244.24M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03349
₿0.0000015
-0.15 $234.21M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.78M
₿865.08
$234.22M
₿9.97K
$234.21M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2328
₿0.0000076
-0.40 $232.88M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.51M
₿224.55
$232.88M
₿7.62K
$232.88M
₿7.62K
التنبؤ بسعر Golem(glm)
266 SafePal  SFP $0.462
₿0.000013
0.03 $230.84M
₿6.03K
$0.466
₿0.000013
$0.4565
₿0.000012
$3.03M
₿283.26
$230.84M
₿6.52K
$230.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
1.05 $226.19M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$5.43M
₿907.8
$998.17M
₿34.19K
$226.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.32
₿0.00057
-0.87 $222.57M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$11.12M
₿368.76
$222.57M
₿5.79K
$222.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1784
₿0.000014
-0.51 $221.24M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$14.72M
₿546.62
$221.24M
₿17.07K
$221.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9995
-0.02 $218.02M
$1
$0.9984
$2.94M
$218.02M
$218.02M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.05
₿0.000072
-0.69 $216.85M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$16.18M
₿1.31K
$221.19M
₿7.79K
$216.85M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Euler  EUL $11.59
₿0.000083
2.64 $216.52M
₿1.57K
$11.66
₿0.000085
$11.2
₿0.000080
$2.41M
₿5.43
$314.99M
₿2.28K
$216.52M
₿1.57K
التنبؤ بسعر Euler(eul)
273 Zilliqa  ZIL $0.01106
₿0.00000046
-1.22 $216.06M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.54M
₿447.52
$232.57M
₿8.92K
$216.06M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Arkham  ARKM $0.4878
₿0.000027
0.07 $215.7M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$37.19M
₿954.55
$488M
₿26.83K
$215.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 LayerZero  ZRO $1.92
-2.41 $213.56M
$1.97
$1.88
$29.76M
$1.92B
$213.56M
التنبؤ بسعر LayerZero(zro)
276 MANTRA DAO  OM $0.2162
₿0.000011
-0.88 $211.33M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$92.91M
₿1.2K
$362.9M
₿10.59K
$211.33M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 Ravencoin  RVN $0.01343
₿0.00000056
-1.50 $205.85M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.6M
₿662.65
$205.87M
₿11.92K
$205.85M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 IoTeX  IOTX $0.02179
₿0.0000011
-0.91 $205.72M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.59M
₿697.64
$205.72M
₿10.71K
$205.72M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 EURC  EURC $1.18
₿0.000015
-0.37 $205.63M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.78M
₿24.04
$205.63M
₿765.5
$205.63M
₿765.5
التنبؤ بسعر EURC(eurc)
282 Synthetix Network Token  SNX $0.5971
₿0.000055
-0.71 $205.09M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$11.95M
₿676.8
$205.34M
₿18.23K
$205.09M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001207
₿0.000000000000028
0.29 $203.07M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$14.92M
₿51.78
$506.67M
₿12.16K
$203.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Notcoin  NOT $0.001944
₿0.00000000054
0.71 $199.38M
$0.001962
$0.001894
$23.54M
$199.38M
$199.38M
التنبؤ بسعر Notcoin(not)
285 Toshi  TOSHI $0.0004739
₿0.0000000083
1.47 $199.35M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.65M
₿66.19
$199.35M
₿3.59K
$199.35M
₿3.59K
التنبؤ بسعر Toshi(toshi)
286 Wrapped Ether (Mantle Bridge)  WETH $2,603.45
₿0.050
0.08 $197.84M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.92M
₿272.2
$197.84M
$197.84M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,783.05
₿0.052
-0.34 $197.42M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$4.82M
₿91.01
$197.42M
₿3.71K
$197.42M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.13
₿0.0000044
-0.90 $194.6M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.51M
₿1.23K
$195.16M
₿6.67K
$194.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Astar  ASTR $0.02386
₿0.0000019
-0.11 $194.01M
₿11.16K
$0.02422
₿0.0000021
$0.02356
₿0.0000019
$9.33M
₿630.48
$202.12M
₿16.73K
$194.01M
₿11.16K
التنبؤ بسعر Astar(astr)
290 Convex Finance  CVX $2.36
₿0.000052
-0.69 $193.54M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.1M
₿69.57
$235.83M
₿5.2K
$193.54M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 SwissBorg  BORG $0.1961
₿0.0000036
-1.86 $192.57M
₿3.62K
$0.2011
₿0.0000038
$0.1928
₿0.0000035
$280.99K
₿25.58
$192.57M
₿3.62K
$192.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 0x  ZRX $0.2262
₿0.0000094
-0.71 $192M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.31M
₿396.76
$226.31M
₿9.47K
$192M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Neiro  NEIRO $0.0004538
-6.68 $190.86M
$0.0005139
$0.0004455
$211.46M
$190.86M
$190.86M
التنبؤ بسعر Neiro(neiro)
297 Oasis Network  ROSE $0.02554
₿0.0000017
0.96 $188.77M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.68M
₿495.64
$255.45M
₿17.86K
$188.77M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
299 Frax Share  FRAX $2.06
₿0.000097
-0.73 $187.75M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.63M
₿340.69
$205.74M
₿9.72K
$187.75M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Gas  GAS $2.87
₿0.000093
-1.26 $186.72M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$14.27M
₿233.74
$186.72M
₿6.04K
$186.72M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Verus Coin  VRSC $2.36
₿0.000016
1.45 $186.39M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.59K
₿0.22
$186.39M
₿1.39K
$186.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Moo Deng  MOODENG $0.1861
1.17 $184.51M
$0.225
$0.168
$569.72M
$184.51M
$184.51M
التنبؤ بسعر Moo Deng(moodeng)
303 Wemix Token  WEMIX $0.4013
₿0.000028
-0.25 $182.19M
₿10.28K
$0.406
₿0.000030
$0.401
₿0.000028
$2.16M
₿115.52
$218.5M
₿27.64K
$182.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
304 VeThor  VTHO $0.001987
₿0.000000056
-0.10 $181.44M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.71M
₿47.93
$181.45M
$181.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 yearn.finance  YFI $5,263.94
₿0.12
0.12 $177.93M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$13.32M
₿614.29
$192.97M
₿4.39K
$177.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.07341
₿0.0000074
-2.33 $176.91M
₿11.38K
$0.07516
₿0.0000080
$0.07249
₿0.0000073
$15.42M
₿715.12
$220.5M
₿22.31K
$176.91M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Siacoin  SC $0.003032
₿0.00000013
0.50 $169.97M
₿7.7K
$0.003039
₿0.00000013
$0.002986
₿0.00000013
$5.06M
₿107.11
$184.74M
₿7.7K
$169.97M
₿7.7K
التنبؤ بسعر Siacoin(sc)
310 ZetaChain  ZETA $0.1827
₿0.000024
-1.19 $169.28M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$13.91M
₿599.93
$383.81M
₿51.2K
$169.28M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 Nervos Network  CKB $0.003595
₿0.00000052
0.55 $168.23M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$12.86M
₿4.81K
$170.99M
₿23.65K
$168.23M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
314 ORDI  ORDI $8.01
₿0.0010
-1.93 $168.19M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$54.93M
₿4.63K
$168.19M
₿21.06K
$168.19M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Tribe  TRIBE $0.367
₿0.0000070
-1.38 $166.99M
₿3.2K
$0.3835
₿0.0000072
$0.3663
₿0.0000069
$130.42K
₿1.5
$367M
₿7.03K
$166.99M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Elixir deUSD  DEUSD $0.9999
0.02 $164.88M
$1
$0.9993
$4M
$164.88M
$164.88M
التنبؤ بسعر Elixir deUSD(deusd)
320 Threshold Network  T $0.01609
₿0.00000067
-1.95 $162.84M
₿6.56K
$0.01641
₿0.00000072
$0.01584
₿0.00000067
$10.95M
₿595.3
$179.32M
₿7.5K
$162.84M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 BNB48 Club Token  KOGE $48.03
₿0.00022
0.08 $162.75M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$291.91M
₿0.92
$162.75M
₿772.81
$162.75M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Celo  CELO $0.2824
₿0.000015
1.31 $162.69M
₿8.11K
$0.289
₿0.000016
$0.2748
₿0.000015
$16.6M
₿367.79
$282.44M
₿15.2K
$162.69M
₿8.11K
التنبؤ بسعر Celo(celo)
324 OriginTrail  TRAC $0.3231
₿0.000016
-0.60 $161.66M
₿6.61K
$0.3286
₿0.000016
$0.3178
₿0.000015
$2.2M
₿71.98
$161.81M
₿8.19K
$161.66M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
325 Gigachad  GIGA $0.01678
₿0.000000018
-3.26 $161.32M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.36M
₿3.62
$161.32M
₿172.88
$161.32M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Instadapp  FLUID $4.08
₿0.000028
-0.01 $160.89M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.57M
₿0.61
$407.96M
₿2.85K
$160.89M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Qubic  QUBIC $0.000001329
₿0.000000000089
-3.12 $160.42M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.09M
₿23.81
$200.34M
$160.42M
₿0
التنبؤ بسعر Qubic(qubic)
330 Holo  HOT $0.0008751
₿0.000000043
0.04 $155.28M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.71M
₿204.56
$155.28M
₿7.76K
$155.28M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Harmony  ONE $0.0105
₿0.00000039
0.22 $153.87M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.81M
₿166.41
$153.88M
₿5.17K
$153.87M
₿4.84K
التنبؤ بسعر Harmony(one)
332 Kinesis Gold  KAU $106.92
₿0.0011
-1.14 $153.43M
₿1.53K
$108.16
₿0.0011
$106.56
₿0.0010
$88.52M
₿9.1
$153.43M
$153.43M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
334 GMX  GMX $14.93
₿0.00054
1.14 $152.13M
₿5.15K
$14.98
₿0.00056
$14.48
₿0.00054
$10.33M
₿345.74
$152.13M
₿5.15K
$152.13M
₿5.15K
التنبؤ بسعر GMX(gmx)
335 Snek  SNEK $0.002038
₿0.000000016
-0.07 $152.1M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$913.79K
₿18.49
$153.63M
₿1.22K
$152.1M
₿1.18K
التنبؤ بسعر Snek(snek)
336 Polymesh  POLYX $0.1288
₿0.0000072
0.06 $151.66M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$3.97M
₿667.48
$151.66M
₿7.53K
$151.66M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Stargate Finance  STG $0.1549
₿0.000010
-0.61 $150.58M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.35M
₿270.9
$155M
₿10.68K
$150.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 CoW Protocol  COW $0.3089
₿0.0000034
6.34 $150.4M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$73.88M
₿3.2
$308.57M
₿3.5K
$150.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
339 aelf  ELF $0.1922
₿0.0000088
0.75 $147.01M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.88M
₿92.01
$191.39M
₿8.83K
$147.01M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Ankr  ANKR $0.01467
₿0.00000084
0.23 $146.78M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$28.19M
₿551.09
$146.78M
₿8.45K
$146.78M
₿8.45K
التنبؤ بسعر Ankr(ankr)
341 STASIS EURO  EURS $1.18
₿0.000016
0.22 $146.64M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$426.77K
₿8.53
$146.64M
₿2K
$146.64M
₿2K
342 Chia  XCH $9.99
₿0.00053
-0.64 $146.41M
₿5.46K
$10.06
₿0.00054
$9.75
₿0.00052
$5.55M
₿357.21
$330.37M
₿16.65K
$146.41M
₿5.46K
التنبؤ بسعر Chia(xch)
343 AI Companions  AIC $0.1468
-1.74 $146.13M
$0.1536
$0.1432
$8.15M
$146.13M
$146.13M
التنبؤ بسعر AI Companions(aic)
344 Casper Network  CSPR $0.01104
₿0.00000051
-2.66 $145.88M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$3.77M
₿169.71
$151.03M
₿6.48K
$145.88M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 EthereumPoW  ETHW $1.35
₿0.000074
-1.10 $145.49M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.54M
₿377.55
$145.49M
₿8.04K
$145.49M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 NXM  NXM $58.61
₿0.0010
-3.65 $144.34M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.34M
₿4.21K
$144.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Kinesis Silver  KAG $37.18
₿0.00041
1.67 $142.03M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$590.56K
₿6.66
$142.03M
$142.03M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 Zano  ZANO $9.39
₿0.000052
-3.38 $139.5M
₿740.27
$9.74
₿0.000052
$9.37
₿0.000050
$1.36M
₿1.57
$139.59M
$139.5M
₿740.27
التنبؤ بسعر Zano(zano)
351 CHEX Token  CHEX $0.1396
₿0.0000036
-3.14 $139.28M
₿3.61K
$0.1453
₿0.0000036
$0.1378
₿0.0000033
$2.31M
₿29.36
$139.28M
₿3.61K
$139.28M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
355 Kamino  KMNO $0.06151
-1.45 $137.3M
$0.06351
$0.06051
$13.32M
$615.09M
$137.3M
التنبؤ بسعر Kamino(kmno)
359 Origin Ether  OETH $2,591.18
₿0.051
-0.83 $135.71M
₿2.28K
$2,631.63
₿0.051
$2,554.68
₿0.050
$222.88K
₿0.01
$135.71M
₿2.28K
$135.71M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
360 DigiByte  DGB $0.007619
₿0.00000022
-1.07 $135.61M
₿3.85K
$0.007701
₿0.00000023
$0.007548
₿0.00000022
$2.26M
₿165.21
$135.62M
₿4.78K
$135.61M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.41 $134.97M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$739.21K
₿192.08
$134.97M
$134.97M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
363 GMT  GMT $0.04592
₿0.0000042
-0.09 $134.71M
₿8.25K
$0.04624
₿0.0000046
$0.04478
₿0.0000041
$24.08M
₿2.37K
$234.12M
₿22.95K
$134.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 CoinEx Token  CET $0.05046
₿0.00000055
-4.06 $134.34M
₿1.61K
$0.05263
₿0.00000055
$0.04949
₿0.00000053
$224.86K
₿1.51
$134.34M
₿112.18
$134.34M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
365 WOO Network  WOO $0.07028
₿0.0000058
-2.30 $134.13M
₿10.85K
$0.07193
₿0.0000061
$0.0687
₿0.0000058
$11.26M
₿352.03
$155.21M
₿13.1K
$134.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Drift Protocol  DRIFT $0.3923
0.28 $133.41M
$0.3987
$0.3857
$15.79M
$392.37M
$133.41M
التنبؤ بسعر Drift Protocol(drift)
367 ICON  ICX $0.1246
₿0.0000045
-3.22 $133.23M
₿4.47K
$0.1288
₿0.0000047
$0.1235
₿0.0000045
$3.01M
₿69.6
$134.95M
₿4.52K
$133.23M
₿4.47K
التنبؤ بسعر ICON(icx)
369 Echelon Prime  PRIME $2.57
₿0.00033
-2.25 $133.09M
₿12.61K
$2.63
₿0.00033
$2.48
₿0.00032
$6.91M
₿124.64
$285.39M
₿37.4K
$133.09M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
370 KUB Coin  KUB $1.51
₿0.000035
0.40 $132.92M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$618.77K
₿2.62
$164.56M
₿3.9K
$132.92M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 UXLINK  UXLINK $0.324
0.12 $132.54M
$0.3265
$0.3183
$16.27M
$324.08M
$132.54M
التنبؤ بسعر UXLINK(uxlink)
374 cETH  CETH $52.16
₿0.0010
-0.45 $131.42M
₿5.58K
$52.87
₿0.0010
$51.47
₿0.0010
$1.06K
₿0
$131.42M
₿5.58K
$131.42M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 Kadena  KDA $0.4046
₿0.000017
-0.28 $130.8M
₿4.76K
$0.4128
₿0.000018
$0.3982
₿0.000017
$4.58M
₿157.38
$130.84M
₿17.6K
$130.8M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 AUSD  AUSD $0.9996
0.01* $130.52M
$1
$0.9984
$156.07M
$130.52M
$130.52M
التنبؤ بسعر AUSD(ausd)
377 Prometeus  PROM $7.14
₿0.00020
4.76 $130.5M
₿3.75K
$7.38
₿0.00021
$6.68
₿0.00020
$8.08M
₿76.57
$137.66M
₿3.95K
$130.5M
₿3.75K
التنبؤ بسعر Prometeus(prom)
378 Non-Playable Coin  NPC $0.01599
₿0.000000083
-1.06 $128.71M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$3.15M
₿18.2
$128.71M
₿665.72
$128.71M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
380 Enjin Coin  ENJ $0.06902
₿0.0000063
-0.67 $128.19M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$9.53M
₿558.31
$131.59M
₿11.38K
$128.19M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
381 aura  AURA $0.1326
-2.86 $127.75M
$0.1567
$0.1294
$10.38M
$127.75M
$127.75M
التنبؤ بسعر aura(aura)
382 Zignaly  ZIG $0.09021
₿0.0000014
3.32 $127.13M
₿2.08K
$0.09119
₿0.0000015
$0.0848
₿0.0000014
$3.72M
₿151.07
$176.3M
₿2.88K
$127.13M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 XYO Network  XYO $0.009055
₿0.00000014
-1.38 $126.17M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$11.65M
₿32.02
$126.17M
₿2.03K
$126.17M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
384 Mask Network  MASK $1.26
₿0.000068
0.27 $125.8M
₿6.59K
$1.26
₿0.000071
$1.23
₿0.000068
$28M
₿1.02K
$125.8M
₿6.86K
$125.8M
₿6.59K
التنبؤ بسعر Mask Network(mask)
385 io.net  IO $0.7449
-0.50 $125.73M
$0.7636
$0.7285
$24.91M
$595.97M
$125.73M
التنبؤ بسعر io.net(io)
392 Sushi  SUSHI $0.6298
₿0.000022
-0.84 $121.4M
₿4.28K
$0.6421
₿0.000023
$0.6214
₿0.000022
$25.51M
₿600.05
$179.04M
₿5.55K
$121.4M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Anzen USDz  USDZ $0.9871
-0.21 $121.36M
$0.9929
$0.9849
$36.79K
$121.36M
$121.36M
التنبؤ بسعر Anzen USDz(usdz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا