$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 BTSE Token  BTSE $1.65
₿0.000011
0.40 $267.72M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.44M
₿0.06
$330.39M
₿2.22K
$267.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Kusama  KSM $16.03
₿0.00057
-6.46 $266.58M
₿5.2K
$17.47
₿0.00061
$16.03
₿0.00057
$14.65M
₿368.76
$266.58M
₿5.79K
$266.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
254 داش  DASH $21.16
₿0.00052
-4.13 $260.02M
₿6.22K
$22.53
₿0.00055
$21.16
₿0.00052
$18.61M
₿729.96
$260.08M
₿10.03K
$260.02M
₿6.22K
التنبؤ بسعر داش(dash)
258 Staked Frax Ether  SFRXETH $3,081.38
₿0.054
-0.82 $254.6M
₿8.67K
$3,225.62
₿0.055
$3,076.53
₿0.054
$86.98K
₿11.36
$254.6M
₿8.67K
$254.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.69
₿0.000079
-0.51 $253.24M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.1M
₿907.8
$1.12B
₿34.19K
$253.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Decred  DCR $14.92
₿0.00036
-1.37 $251.39M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.95M
₿45.63
$251.41M
₿7.65K
$251.39M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Mina Protocol  MINA $0.201
₿0.000014
-6.26 $248.82M
₿16.15K
$0.221
₿0.000015
$0.2012
₿0.000014
$16.68M
₿546.62
$248.82M
₿17.07K
$248.82M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
263 Frax Share  FRAX $2.74
₿0.000097
-9.46 $248.43M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.71M
₿340.69
$273.2M
₿9.72K
$248.43M
₿7.69K
التنبؤ بسعر Frax Share(frax)
264 Theta Fuel  TFUEL $0.03515
₿0.0000015
-3.08 $245.01M
₿9.97K
$0.03694
₿0.0000017
$0.03515
₿0.0000015
$2.52M
₿865.08
$245.04M
₿9.97K
$245.01M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,875.89
-0.72 $244.47M
$3,006.22
$2,868.81
$448.26K
$244.47M
$244.47M
التنبؤ بسعر ETHPlus(eth+)
266 SafePal  SFP $0.4843
₿0.000013
-2.01 $242.27M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$2.84M
₿283.26
$242.27M
₿6.52K
$242.27M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Gigachad  GIGA $0.02494
₿0.000000018
-7.38 $240.17M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$29.21M
₿3.62
$240.17M
₿172.88
$240.17M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 LayerZero  ZRO $2.13
-4.83 $237.69M
$2.39
$2.14
$49.24M
$2.14B
$237.69M
التنبؤ بسعر LayerZero(zro)
269 Golem  GLM $0.2369
₿0.0000076
-3.99 $236.95M
₿7.62K
$0.2524
₿0.0000080
$0.2369
₿0.0000076
$8.74M
₿224.55
$236.95M
₿7.62K
$236.95M
₿7.62K
التنبؤ بسعر Golem(glm)
270 CHEX Token  CHEX $0.2367
₿0.0000036
5.65 $236.94M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.96M
₿29.36
$236.94M
₿3.61K
$236.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Synthetix Network Token  SNX $0.6759
₿0.000055
-5.38 $232.44M
₿18.2K
$0.7406
₿0.000059
$0.6761
₿0.000055
$18.78M
₿676.8
$232.72M
₿18.23K
$232.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
272 Treehouse ETH  TETH $3,306.8
-0.69 $228.54M
$3,460.19
$3,300.32
$898.54K
$228.54M
$228.54M
التنبؤ بسعر Treehouse ETH(teth)
273 Notcoin  NOT $0.002223
₿0.00000000054
-6.64 $227.97M
$0.002467
$0.002225
$30.35M
$227.97M
$227.97M
التنبؤ بسعر Notcoin(not)
274 Qtum  QTUM $2.15
₿0.000072
-2.54 $227.71M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.6M
₿1.31K
$232.32M
₿7.79K
$227.71M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Zilliqa  ZIL $0.0116
₿0.00000046
-4.81 $228.56M
₿8.56K
$0.01249
₿0.00000048
$0.0116
₿0.00000046
$16.46M
₿447.52
$236.52M
₿8.92K
$228.56M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Baby Doge Coin  BABYDOGE $0.000000001354
₿0.000000000000028
-5.59 $226.85M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001354
₿0.000000000000028
$14.13M
₿51.78
$568.94M
₿12.16K
$226.85M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Toshi  TOSHI $0.0005344
₿0.0000000083
-10.22 $224.93M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005353
₿0.0000000083
$19.76M
₿66.19
$224.93M
₿3.59K
$224.93M
₿3.59K
التنبؤ بسعر Toshi(toshi)
278 Convex Finance  CVX $2.73
₿0.000052
-7.90 $223.88M
₿4.28K
$3.09
₿0.000054
$2.73
₿0.000051
$12.06M
₿69.57
$272.79M
₿5.2K
$223.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Moca Network  MOCA $0.0828
-5.08 $221.82M
$0.08865
$0.08212
$38.73M
$737.67M
$221.82M
التنبؤ بسعر Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 GHO  GHO $0.9988
₿0.000014
0.04 $218.12M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$7.66M
₿59.52
$218.12M
₿676.45
$218.12M
₿676.45
التنبؤ بسعر GHO(gho)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
1.46 $217.3M
$1.2
$1.18
$0
$217.3M
$217.3M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
284 Arkham  ARKM $0.5114
₿0.000027
-7.60 $217.22M
₿5.49K
$0.5735
₿0.000030
$0.512
₿0.000026
$71.39M
₿954.55
$512.4M
₿26.83K
$217.22M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 Resolv USR  USR $1
0.04 $215.02M
$1
$0.987
$8.26M
$215.02M
$215.02M
التنبؤ بسعر Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.07 $215.32M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.76B
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
287 Astar  ASTR $0.02652
₿0.0000019
-4.28 $215.05M
₿11.16K
$0.02834
₿0.0000021
$0.02657
₿0.0000019
$8M
₿630.48
$224.09M
₿16.73K
$215.05M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Wrapped Beacon ETH  WBETH $2,944.29
₿0.052
-0.63 $208.86M
₿3.71K
$3,077.54
₿0.053
$2,940.91
₿0.052
$6.58M
₿91.01
$208.86M
₿3.71K
$208.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08717
₿0.0000074
-4.48 $207.51M
₿11.38K
$0.09413
₿0.0000080
$0.08711
₿0.0000073
$20.67M
₿715.12
$262.04M
₿22.31K
$207.51M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,738.49
₿0.050
-1.14 $207.45M
₿0
$2,875.62
₿0.051
$2,740.55
₿0.050
$4.25M
₿272.2
$207.45M
$207.45M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2418
₿0.0000094
-4.31 $205.17M
₿8.02K
$0.2598
₿0.000010
$0.2417
₿0.0000094
$35.54M
₿396.76
$241.84M
₿9.47K
$205.17M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Oasis Network  ROSE $0.02771
₿0.0000017
-7.62 $204.82M
₿12.02K
$0.03117
₿0.0000018
$0.02772
₿0.0000017
$10.52M
₿495.64
$277.27M
₿17.86K
$204.82M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Verus Coin  VRSC $2.57
₿0.000016
1.65 $202.55M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4K
₿0.22
$202.58M
₿1.39K
$202.55M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 EURC  EURC $1.16
₿0.000015
1.45 $200.68M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$44.85M
₿24.04
$200.68M
₿765.5
$200.68M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Basic Attention Token  BAT $0.1326
₿0.0000044
-4.88 $198.53M
₿6.64K
$0.1424
₿0.0000047
$0.1328
₿0.0000044
$14.34M
₿1.23K
$199.1M
₿6.67K
$198.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2019
₿0.0000036
-1.74 $198.93M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$404.8K
₿25.58
$198.93M
₿3.62K
$198.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 ZKsync  ZK $0.05373
₿0.0000055
-4.40 $197.51M
$0.05853
$0.05376
$30.68M
$1.13B
$197.51M
التنبؤ بسعر ZKsync(zk)
301 Neiro  NEIRO $0.0004683
-7.52 $197.07M
$0.0005345
$0.0004686
$131.78M
$197.07M
$197.07M
التنبؤ بسعر Neiro(neiro)
302 IoTeX  IOTX $0.02082
₿0.0000011
-2.33 $197.1M
₿10.65K
$0.02205
₿0.0000011
$0.02077
₿0.0000010
$10.42M
₿697.64
$197.1M
₿10.71K
$197.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Tribe  TRIBE $0.4274
₿0.0000070
0.67 $194.48M
₿3.2K
$0.4298
₿0.0000072
$0.4164
₿0.0000069
$164K
₿1.5
$427.41M
₿7.03K
$194.48M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Gas  GAS $2.98
₿0.000093
-4.86 $193.95M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$12.27M
₿233.74
$193.95M
₿6.04K
$193.95M
₿6.04K
التنبؤ بسعر Gas(gas)
308 VeThor  VTHO $0.00207
₿0.000000056
-4.16 $187.65M
₿4.2K
$0.002207
₿0.000000057
$0.002074
₿0.000000055
$2.92M
₿47.93
$187.9M
$187.65M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Snek  SNEK $0.002516
₿0.000000016
-7.44 $187.64M
₿1.18K
$0.002791
₿0.000000017
$0.002517
₿0.000000015
$1.33M
₿18.49
$189.65M
₿1.22K
$187.64M
₿1.18K
التنبؤ بسعر Snek(snek)
312 Nervos Network  CKB $0.003979
₿0.00000052
-6.21 $185.92M
₿23.29K
$0.004399
₿0.00000054
$0.003983
₿0.00000043
$13.59M
₿4.81K
$188.94M
₿23.65K
$185.92M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 OriginTrail  TRAC $0.3668
₿0.000016
-7.63 $183.4M
₿6.61K
$0.4014
₿0.000016
$0.3663
₿0.000015
$3.27M
₿71.98
$183.57M
₿8.19K
$183.4M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 yearn.finance  YFI $5,413.08
₿0.12
-3.83 $182.96M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.77M
₿614.29
$198.41M
₿4.39K
$182.96M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Qubic  QUBIC $0.00000152
₿0.000000000089
-4.27 $182.81M
₿0
$0.00000163
₿0.000000000092
$0.000001509
₿0.000000000087
$3.35M
₿23.81
$224.7M
$182.81M
₿0
التنبؤ بسعر Qubic(qubic)
317 Siacoin  SC $0.003262
₿0.00000013
-3.92 $182.8M
₿7.7K
$0.003448
₿0.00000013
$0.003262
₿0.00000013
$6.34M
₿107.11
$197.89M
₿7.7K
$182.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 ZetaChain  ZETA $0.2074
₿0.000024
-6.68 $182.52M
₿5.77K
$0.2276
₿0.000026
$0.2078
₿0.000024
$13.25M
₿599.93
$436.76M
₿51.2K
$182.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 ORDI  ORDI $8.62
₿0.0010
-7.93 $181.02M
₿21.06K
$9.72
₿0.0010
$8.62
₿0.00098
$66.56M
₿4.63K
$181.02M
₿21.06K
$181.02M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 CoW Protocol  COW $0.3742
₿0.0000034
-6.90 $179.55M
₿761.43
$0.4165
₿0.0000036
$0.3745
₿0.0000034
$28.67M
₿3.2
$374.49M
₿3.5K
$179.55M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Celo  CELO $0.3131
₿0.000015
-4.19 $179.63M
₿8.11K
$0.338
₿0.000016
$0.3133
₿0.000015
$28.14M
₿367.79
$313.31M
₿15.2K
$179.63M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Moo Deng  MOODENG $0.1809
-10.73 $179.44M
$0.2092
$0.1809
$120.17M
$179.44M
$179.44M
التنبؤ بسعر Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.84
₿0.00033
-7.93 $174.96M
₿12.61K
$3.13
₿0.00033
$2.84
₿0.00032
$4.47M
₿124.64
$317.31M
₿37.4K
$174.96M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Stargate Finance  STG $0.1785
₿0.000010
-4.50 $173.54M
₿2.18K
$0.1905
₿0.000011
$0.1786
₿0.000010
$6.16M
₿270.9
$178.64M
₿10.68K
$173.54M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Elixir deUSD  DEUSD $0.9994
0.05 $172.27M
$0.9995
$0.9989
$3.6M
$172.27M
$172.27M
التنبؤ بسعر Elixir deUSD(deusd)
330 aelf  ELF $0.2229
₿0.0000088
-1.57 $170.59M
₿6.45K
$0.2273
₿0.0000091
$0.2225
₿0.0000088
$7.11M
₿92.01
$222.15M
₿8.83K
$170.59M
₿6.45K
التنبؤ بسعر aelf(elf)
331 Holo  HOT $0.00096
₿0.000000043
-5.63 $170.78M
₿7.76K
$0.001044
₿0.000000045
$0.0009596
₿0.000000043
$7.86M
₿204.56
$170.78M
₿7.76K
$170.78M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Wemix Token  WEMIX $0.4024
₿0.000028
-3.76 $169.87M
₿10.28K
$0.4185
₿0.000030
$0.3765
₿0.000028
$5.18M
₿115.52
$217.99M
₿27.64K
$169.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
336 ICON  ICX $0.1562
₿0.0000045
-6.45 $165.83M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$23.56M
₿69.6
$168.02M
₿4.52K
$165.83M
₿4.47K
التنبؤ بسعر ICON(icx)
338 Polymesh  POLYX $0.1402
₿0.0000072
-4.19 $164.22M
₿7.53K
$0.1532
₿0.0000078
$0.1403
₿0.0000071
$5.34M
₿667.48
$164.22M
₿7.53K
$164.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Casper Network  CSPR $0.01246
₿0.00000051
-10.15 $163.93M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.3M
₿169.71
$169.72M
₿6.48K
$163.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 Harmony  ONE $0.01119
₿0.00000039
-8.61 $163.61M
₿4.84K
$0.01275
₿0.00000041
$0.01118
₿0.00000039
$16.6M
₿166.41
$163.64M
₿5.17K
$163.61M
₿4.84K
التنبؤ بسعر Harmony(one)
341 CoinEx Token  CET $0.06111
₿0.00000055
-0.99 $163.48M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.37K
₿1.51
$163.48M
₿112.18
$163.48M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
342 GMX  GMX $16.07
₿0.00054
-8.00 $163.46M
₿5.15K
$17.92
₿0.00056
$16.08
₿0.00054
$17.33M
₿345.74
$163.46M
₿5.15K
$163.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 NXM  NXM $63.81
₿0.0010
-1.40 $163.26M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.26M
₿4.21K
$163.26M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 Bridged Ether (StarkGate)  ETH $2,742.19
₿0.050
-0.75 $162.87M
₿0
$2,874.07
₿0.051
$2,738.59
₿0.050
$2.13M
₿290.99
$162.87M
$162.87M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
345 Ankr  ANKR $0.01626
₿0.00000084
-2.73 $162.83M
₿8.45K
$0.01717
₿0.00000090
$0.01627
₿0.00000084
$11.96M
₿551.09
$162.83M
₿8.45K
$162.83M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Chia  XCH $10.84
₿0.00053
-4.09 $158.5M
₿5.46K
$11.55
₿0.00054
$10.84
₿0.00052
$8.75M
₿357.21
$357.64M
₿16.65K
$158.5M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.45
₿0.000074
-3.22 $156.75M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.33M
₿377.55
$156.75M
₿8.04K
$156.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Kinesis Gold  KAU $108.69
₿0.0011
1.49 $155.96M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$145.71M
₿9.1
$155.96M
$155.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
353 Mask Network  MASK $1.54
₿0.000068
-0.90 $154.91M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$211.65M
₿1.02K
$154.91M
₿6.86K
$154.91M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 UXLINK  UXLINK $0.378
-4.09 $154.65M
$0.4025
$0.3781
$16.9M
$378.17M
$154.65M
التنبؤ بسعر UXLINK(uxlink)
356 DigiByte  DGB $0.008681
₿0.00000022
-4.16 $153.98M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$2.93M
₿165.21
$154.03M
₿4.78K
$153.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
357 aura  AURA $0.153
175.65 $153.66M
$0.1686
$0.05552
$46.38M
$153.66M
$153.66M
التنبؤ بسعر aura(aura)
358 Zano  ZANO $10.37
₿0.000052
0.72 $153.55M
₿740.27
$10.6
₿0.000052
$10.25
₿0.000050
$1.6M
₿1.57
$153.59M
$153.55M
₿740.27
التنبؤ بسعر Zano(zano)
359 Instadapp  FLUID $3.88
₿0.000028
-5.39 $153.16M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.47M
₿0.61
$388.36M
₿2.85K
$153.16M
₿512.01
التنبؤ بسعر Instadapp(fluid)
360 Purr  PURR $0.2617
-13.39 $156.34M
$0.3492
$0.2586
$42.8M
$156.34M
$156.34M
التنبؤ بسعر Purr(purr)
362 Horizen  ZEN $9.42
₿0.00016
-6.80 $151.35M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.43M
₿215.31
$151.4M
₿2.44K
$151.35M
₿2.44K
التنبؤ بسعر Horizen(zen)
363 Euler  EUL $8.09
₿0.000083
-2.78 $151.42M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.93M
₿5.43
$220.28M
₿2.28K
$151.42M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Drift Protocol  DRIFT $0.4885
-9.56 $150.67M
$0.5419
$0.4885
$30.14M
$488.93M
$150.67M
التنبؤ بسعر Drift Protocol(drift)
365 GMT  GMT $0.05121
₿0.0000042
-4.72 $150.55M
₿8.25K
$0.05647
₿0.0000046
$0.05129
₿0.0000041
$25.76M
₿2.37K
$262.3M
₿22.95K
$150.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
366 Threshold Network  T $0.0148
₿0.00000067
-4.19 $150.17M
₿6.56K
$0.01577
₿0.00000072
$0.01481
₿0.00000067
$5.93M
₿595.3
$165.37M
₿7.5K
$150.17M
₿6.56K
التنبؤ بسعر Threshold Network(t)
367 WOO Network  WOO $0.07823
₿0.0000058
-6.67 $149.68M
₿10.85K
$0.08861
₿0.0000061
$0.07826
₿0.0000058
$14.54M
₿352.03
$173.17M
₿13.1K
$149.68M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Zignaly  ZIG $0.106
₿0.0000014
4.47 $149.42M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.59M
₿151.07
$207.22M
₿2.88K
$149.42M
₿2.08K
التنبؤ بسعر Zignaly(zig)
369 Kadena  KDA $0.4697
₿0.000017
-6.58 $148.96M
₿4.76K
$0.5216
₿0.000018
$0.4698
₿0.000017
$5.82M
₿157.38
$150.46M
₿17.6K
$148.96M
₿4.76K
التنبؤ بسعر Kadena(kda)
374 XYO Network  XYO $0.01039
₿0.00000014
-3.86 $144.84M
₿2.03K
$0.01115
₿0.00000015
$0.01038
₿0.00000014
$19.89M
₿32.02
$144.84M
₿2.03K
$144.84M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
1.18 $143.15M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$535.97K
₿8.53
$143.15M
₿2K
$143.15M
₿2K
377 Kinesis Silver  KAG $36.47
₿0.00041
0.41 $139.33M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$383.25K
₿6.66
$139.33M
$139.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Origin Ether  OETH $2,742.23
₿0.051
-0.81 $139.14M
₿2.28K
$2,873.89
₿0.051
$2,738.37
₿0.050
$222.41K
₿0.01
$139.14M
₿2.28K
$139.14M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
379 Orca  ORCA $2.31
₿0.000044
-7.55 $138.79M
₿2.23K
$2.56
₿0.000048
$2.32
₿0.000044
$16.15M
₿47.88
$173.61M
₿4.47K
$138.79M
₿2.23K
التنبؤ بسعر Orca(orca)
381 Osmosis  OSMO $0.1883
₿0.000018
-6.81 $138.13M
₿11.95K
$0.2056
₿0.000018
$0.1885
₿0.000018
$12.72M
₿374.07
$188.09M
₿18.24K
$138.13M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
382 Rocket Pool  RPL $6.39
₿0.00040
-11.59 $137.12M
₿8.08K
$7.31
₿0.00042
$6.38
₿0.00039
$31.04M
₿111.19
$137.12M
₿8.08K
$137.12M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
383 cETH  CETH $55.16
₿0.0010
-0.76 $136.82M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$164.82
₿0
$136.82M
₿5.58K
$136.82M
₿5.58K
التنبؤ بسعر cETH(ceth)
385 Enjin Coin  ENJ $0.07333
₿0.0000063
-5.58 $135.6M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.27M
₿558.31
$139.46M
₿11.38K
$135.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
386 BORA  BORA $0.1173
₿0.0000027
-2.86 $135.37M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$58.76M
₿2.34
$141.59M
₿3.34K
$135.37M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا