$3.16T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 57.53%     ETH 11.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Jito  JTO $0.3474
₿0.0000038
-2.35 $148.63M
₿1.62K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$21.06M
₿220.63
$347.9M
₿3.8K
$148.63M
₿1.62K
التنبؤ بسعر Jito(jto)
338 Synthetix Network Token  SNX $0.4267
₿0.0000046
-2.57 $146.57M
₿1.59K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.44M
₿223.91
$146.75M
₿1.6K
$146.57M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
339 STASIS EURO  EURS $1.16
₿0.000012
-0.26 $144.18M
₿1.59K
$1.17
₿0.000012
$1.15
₿0.000012
$50.26K
₿0.66
$144.18M
₿1.59K
$144.18M
₿1.59K
340 Aethir  ATH $0.00866
₿0.000000095
-2.66 $143.83M
₿1.58K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$12.05M
₿132.61
$363.77M
₿3.99K
$143.83M
₿1.58K
التنبؤ بسعر Aethir(ath)
341 NXM  NXM $76.24
₿0.00083
-3.42 $143.54M
₿1.58K
$78.94
₿0.00084
$75.84
₿0.00083
$0
₿0
$143.54M
₿1.58K
$143.54M
₿1.58K
التنبؤ بسعر NXM(nxm)
343 Qtum  QTUM $1.35
₿0.000014
-0.82 $142.84M
₿1.56K
$1.39
₿0.000015
$1.34
₿0.000014
$6.77M
₿81.41
$145.37M
₿1.59K
$142.84M
₿1.56K
التنبؤ بسعر Qtum(qtum)
344 Tokenize Xchange  TKX $1.79
₿0.000019
-2.61 $142.75M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$3.28K
₿0.04
$178.44M
₿1.96K
$142.75M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Livepeer  LPT $2.91
₿0.000031
-0.97 $142.55M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.27M
₿112.16
$142.55M
₿1.55K
$142.55M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
346 Wemix Token  WEMIX $0.3084
₿0.0000033
3.13 $142.09M
₿1.56K
$0.3118
₿0.0000033
$0.299
₿0.0000032
$1.39M
₿15.54
$169.88M
₿1.86K
$142.09M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 dYdX  DYDX $0.1725
₿0.0000019
-1.73 $141.6M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.49M
₿71.66
$165.44M
₿1.81K
$141.6M
₿1.55K
التنبؤ بسعر dYdX(dydx)
349 DeXe  DEXE $3.04
₿0.000033
-1.97 $141.53M
₿1.55K
$3.13
₿0.000033
$2.99
₿0.000032
$1.48M
₿19.19
$292.64M
₿3.2K
$141.53M
₿1.55K
التنبؤ بسعر DeXe(dexe)
352 Brett  BRETT $0.01414
₿0.00000015
-4.95 $140.04M
₿1.54K
$0.01511
₿0.00000016
$0.01405
₿0.00000015
$13.59M
₿150.03
$140.04M
₿1.54K
$140.04M
₿1.54K
التنبؤ بسعر Brett(brett)
353 Zano  ZANO $9.02
₿0.000098
-6.58 $136.34M
₿1.49K
$9.65
₿0.00010
$8.93
₿0.000098
$2.26M
₿23.37
$136.35M
₿1.49K
$136.34M
₿1.49K
التنبؤ بسعر Zano(zano)
354 Flow  FLOW $0.08301
₿0.00000091
-6.83 $136.15M
₿1.49K
$0.0891
₿0.00000095
$0.08135
₿0.00000087
$8.94M
₿98.78
$136.15M
₿1.49K
$136.15M
₿1.49K
التنبؤ بسعر Flow(flow)
358 Safe  SAFE $0.1965
₿0.0000021
-5.48 $135.51M
₿1.47K
$0.213
₿0.0000022
$0.1882
₿0.0000020
$14.79M
₿161.99
$197.16M
₿2.14K
$135.51M
₿1.47K
التنبؤ بسعر Safe(safe)
360 Origin Ether  OETH $3,100.69
₿0.034
-3.76 $135.03M
₿1.48K
$3,224.31
₿0.034
$3,084.68
₿0.033
$510.43K
₿5.56
$135.03M
₿1.48K
$135.03M
₿1.48K
التنبؤ بسعر Origin Ether(oeth)
361 Dog (Bitcoin)  DOG $0.001347
₿0.000000014
2.17 $134.77M
₿1.48K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.63M
₿61.56
$134.77M
₿1.48K
$134.77M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
364 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
-0.02 $133.97M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.97M
₿43.57
$185.41M
₿2.03K
$133.97M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Theta Fuel  TFUEL $0.01856
₿0.00000020
-1.09 $133.7M
₿1.46K
$0.01911
₿0.00000020
$0.01834
₿0.00000020
$1.89M
₿20.23
$133.7M
₿1.46K
$133.7M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
367 Railgun  RAIL $2.3
₿0.000025
-2.57 $132.41M
₿1.45K
$2.37
₿0.000025
$2.19
₿0.000023
$707.42K
₿7.74
$132.41M
₿1.45K
$132.41M
₿1.45K
التنبؤ بسعر Railgun(rail)
369 Creditcoin  CTC $0.2573
₿0.0000028
-5.31 $131.46M
₿1.44K
$0.2718
₿0.0000029
$0.2565
₿0.0000028
$5.69M
₿55.78
$154.5M
₿1.69K
$131.46M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
372 BitMart Token  BMX $0.3799
₿0.0000041
-3.49 $128.99M
₿1.42K
$0.4021
₿0.0000043
$0.3799
₿0.0000041
$5.92M
₿65.4
$243M
₿2.67K
$128.99M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
374 CoW Protocol  COW $0.2288
₿0.0000025
-2.12 $126.99M
₿1.39K
$0.2363
₿0.0000025
$0.2271
₿0.0000024
$6.15M
₿67.45
$228.81M
₿2.5K
$126.99M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
376 Gas  GAS $1.93
₿0.000021
-0.16 $125.74M
₿1.37K
$1.98
₿0.000021
$1.91
₿0.000020
$2.89M
₿31.47
$125.74M
₿1.37K
$125.74M
₿1.37K
التنبؤ بسعر Gas(gas)
377 Toshi  TOSHI $0.0002976
₿0.0000000032
-9.03 $125.18M
₿1.38K
$0.0003346
₿0.0000000035
$0.0002934
₿0.0000000032
$25.94M
₿305.54
$125.18M
₿1.38K
$125.18M
₿1.38K
التنبؤ بسعر Toshi(toshi)
379 SuperFarm  SUPER $0.1941
₿0.0000021
-2.81 $123.72M
₿1.35K
$0.2009
₿0.0000021
$0.1913
₿0.0000020
$11.79M
₿127.3
$194.17M
₿2.11K
$123.72M
₿1.35K
التنبؤ بسعر SuperFarm(super)
381 Oasis Network  ROSE $0.01635
₿0.00000018
-1.40 $122.83M
₿1.36K
$0.02022
₿0.00000021
$0.01636
₿0.00000017
$106.87M
₿1.18K
$163.57M
₿1.81K
$122.83M
₿1.36K
التنبؤ بسعر Oasis Network(rose)
382 Ozone Chain  OZO $0.1305
₿0.0000014
-1.04 $122.33M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$219.51K
₿2.41
$130.71M
₿1.43K
$122.33M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
383 Verge  XVG $0.007423
₿0.000000079
-3.98 $121.45M
₿1.3K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$19.46M
₿202.88
$121.69M
₿1.31K
$121.45M
₿1.3K
التنبؤ بسعر Verge(xvg)
384 Akash Network  AKT $0.4239
₿0.0000046
-2.44 $120.82M
₿1.32K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.84M
₿41.63
$121.51M
₿1.33K
$120.82M
₿1.32K
التنبؤ بسعر Akash Network(akt)
385 Core  CORE $0.1154
₿0.0000012
-3.37 $120.47M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.9M
₿64.45
$242.49M
₿2.66K
$120.47M
₿1.32K
التنبؤ بسعر Core(core)
388 yearn.finance  YFI $3,417.77
₿0.037
1.46 $119.95M
₿1.31K
$3,548.87
₿0.038
$3,361.78
₿0.036
$11.4M
₿124.47
$125.33M
₿1.37K
$119.95M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
389 Kusama  KSM $6.78
₿0.000074
-2.07 $119.69M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.27M
₿65.68
$119.69M
₿1.31K
$119.69M
₿1.31K
التنبؤ بسعر Kusama(ksm)
390 Nervos Network  CKB $0.002454
₿0.000000026
-1.86 $117.99M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.89M
₿42.83
$119.84M
₿1.31K
$117.99M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
394 Super OETH  SUPEROETH $3,097.13
₿0.034
-3.79 $116.16M
₿1.28K
$3,219.16
₿0.034
$3,080.6
₿0.033
$856.47K
₿9
$116.16M
₿1.28K
$116.16M
₿1.28K
التنبؤ بسعر Super OETH(superoeth)
397 AIOZ Network  AIOZ $0.09281
₿0.0000010
-4.18 $113.87M
₿1.25K
$0.09731
₿0.0000010
$0.09277
₿0.0000010
$5.43M
₿60.05
$114.22M
₿1.26K
$113.87M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
399 Ronin  RON $0.1548
₿0.0000016
1.06 $113.2M
₿1.18K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$16.85M
₿174.17
$155.27M
₿1.62K
$113.2M
₿1.18K
التنبؤ بسعر Ronin(ron)
400 KUB Coin  KUB $1.27
₿0.000014
-1.65 $113.11M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$321.11K
₿3.48
$140.03M
₿1.54K
$113.11M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
401 DigiByte  DGB $0.006211
₿0.000000068
-6.30 $112.36M
₿1.24K
$0.006705
₿0.000000072
$0.006236
₿0.000000068
$3.39M
₿37.01
$112.47M
₿1.24K
$112.36M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
403 ETHPlus  ETH+ $3,316.59
₿0.036
-3.89 $111.78M
₿1.23K
$3,450.72
₿0.037
$3,302.38
₿0.036
$1.11M
₿12.25
$111.78M
₿1.23K
$111.78M
₿1.23K
التنبؤ بسعر ETHPlus(eth+)
405 0x  ZRX $0.1306
₿0.0000014
-2.59 $110.89M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.18M
₿112.24
$130.7M
₿1.42K
$110.89M
₿1.21K
التنبؤ بسعر 0x(zrx)
407 Ravencoin  RVN $0.006853
₿0.000000075
-2.37 $110.1M
₿1.2K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.5M
₿60.18
$110.1M
₿1.2K
$110.1M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
409 DUSK Network  DUSK $0.2218
₿0.0000023
-11.87 $109.66M
₿1.22K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$180.24M
₿1.96K
$109.66M
₿1.22K
$109.66M
₿1.22K
التنبؤ بسعر DUSK Network(dusk)
410 Baby Doge Coin  BABYDOGE $0.000000000613
₿0.0000000000000067
-1.70 $108.68M
₿1.19K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.42M
₿51.5
$257.5M
₿2.82K
$108.68M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Turbo  TURBO $0.001565
₿0.000000017
-1.84 $108M
₿1.18K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.28M
₿146.25
$108M
₿1.18K
$108M
₿1.18K
التنبؤ بسعر Turbo(turbo)
412 Mina Protocol  MINA $0.08383
₿0.00000091
0.52 $106.65M
₿1.16K
$0.08797
₿0.00000095
$0.08196
₿0.00000089
$10.19M
₿110.41
$106.65M
₿1.16K
$106.65M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
414 Threshold Network  T $0.009472
₿0.00000010
-1.33 $105.64M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$2.95M
₿35.64
$105.64M
₿1.16K
$105.64M
₿1.16K
التنبؤ بسعر Threshold Network(t)
418 Arkham  ARKM $0.1828
₿0.0000019
-0.60 $103.98M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.91M
₿315.92
$182.89M
₿1.99K
$103.98M
₿1.13K
التنبؤ بسعر Arkham(arkm)
419 Velo  VELO $0.005914
₿0.000000065
-0.76 $103.9M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.3M
₿102.92
$141.97M
₿1.56K
$103.9M
₿1.14K
التنبؤ بسعر Velo(velo)
420 Anzen USDz  USDZ $0.9958
₿0.000010
-0.01* $103.38M
₿1.13K
$0.9965
₿0.000010
$0.9945
₿0.000010
$95.89K
₿1.05
$103.38M
₿1.13K
$103.38M
₿1.13K
التنبؤ بسعر Anzen USDz(usdz)
422 Frax Share  FRAX $1.12
₿0.000012
-4.54 $102.19M
₿1.13K
$1.46
₿0.000015
$1.08
₿0.000011
$63.28M
₿691.93
$111.51M
₿1.24K
$102.19M
₿1.13K
التنبؤ بسعر Frax Share(frax)
423 Zilliqa  ZIL $0.005159
₿0.000000056
-0.61 $101.59M
₿1.11K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.05M
₿111.11
$105.11M
₿1.14K
$101.59M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
425 STP Network  AWE $0.05189
₿0.00000056
-1.72 $100.77M
₿1.11K
$0.05374
₿0.00000058
$0.05185
₿0.00000056
$5.91M
₿56.26
$100.77M
₿1.11K
$100.77M
₿1.11K
التنبؤ بسعر STP Network(awe)
434 Mog Coin  MOG $0.0000002531
₿0.0000000000027
-5.71 $98.88M
₿1.09K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.65M
₿61.91
$98.88M
₿1.09K
$98.88M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
435 ALEO  ALEO $0.1206
₿0.0000013
-1.67 $98.72M
₿1.08K
$0.1269
₿0.0000013
$0.1191
₿0.0000013
$3.68M
₿42.14
$230.28M
₿2.51K
$98.72M
₿1.08K
التنبؤ بسعر ALEO(aleo)
438 Open Campus  EDU $0.1484
₿0.0000016
1.54 $96.4M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.23M
₿57.65
$148.43M
₿1.63K
$96.4M
₿1.06K
التنبؤ بسعر Open Campus(edu)
440 Renzo Restaked LST  PZETH $3,779.53
₿0.041
-4.04 $95.07M
₿1.04K
$3,938.59
₿0.042
$3,763.22
₿0.041
$207.1
₿0
$95.07M
₿1.04K
$95.07M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Ether.fi Staked BTC  EBTC $89,508
₿0.98
-4.15 $94.49M
₿1.04K
$93,384
₿1.0096
$89,128
₿0.98
$54.77K
₿0.6
$94.49M
₿1.04K
$94.49M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Proton  XPR $0.003302
₿0.000000036
-4.40 $93.73M
₿1.03K
$0.00352
₿0.000000038
$0.003296
₿0.000000036
$1.8M
₿19.83
$103.57M
₿1.14K
$93.73M
₿1.03K
التنبؤ بسعر Proton(xpr)
445 Moca Network  MOCA $0.02346
₿0.00000025
4.63 $92.79M
₿1.01K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$11.57M
₿124.82
$208.67M
₿2.28K
$92.79M
₿1.01K
التنبؤ بسعر Moca Network(moca)
446 Blur  BLUR $0.03451
₿0.00000037
2.97 $93M
₿1K
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$18.65M
₿197.48
$103.41M
₿1.11K
$93M
₿1K
التنبؤ بسعر Blur(blur)
448 Nano  XNO $0.6868
₿0.0000079
-4.51 $92.11M
₿1.06K
$0.7337
₿0.0000079
$0.694
₿0.0000076
$2.58M
₿23.87
$92.11M
₿1.06K
$92.11M
₿1.06K
التنبؤ بسعر Nano(xno)
449 Venus  XVS $5.49
₿0.000060
-2.96 $91.94M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$9M
₿98.8
$163.21M
₿1.79K
$91.94M
₿1.01K
التنبؤ بسعر Venus(xvs)
456 Shuffle  SHFL $0.2445
₿0.0000027
-6.22 $90.2M
₿1K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$497.94K
₿5.54
$231.34M
₿2.57K
$90.2M
₿1K
التنبؤ بسعر Shuffle(shfl)
458 ORDI  ORDI $4.26
₿0.000046
-5.16 $89.47M
₿975.88
$4.55
₿0.000048
$4.23
₿0.000046
$28.54M
₿315.67
$89.47M
₿975.88
$89.47M
₿975.88
التنبؤ بسعر ORDI(ordi)
459 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
-0.05 $89.11M
₿976.93
$1
₿0.000011
$0.9982
₿0.000010
$16.33M
₿180.4
$89.11M
₿976.93
$89.11M
₿976.93
461 Astar  ASTR $0.0104
₿0.00000011
-1.13 $88.65M
₿963.64
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.5M
₿48.96
$89.61M
₿974.07
$88.65M
₿963.64
التنبؤ بسعر Astar(astr)
462 Pirate Chain  ARRR $0.4507
₿0.0000049
-11.13 $88.45M
₿966.83
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$425.02K
₿4.81
$90.15M
₿985.48
$88.45M
₿966.83
التنبؤ بسعر Pirate Chain(arrr)
463 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.10 $87.87M
₿962.81
$1
₿0.000011
$0.9935
₿0.000010
$87.08K
₿3.36
$87.87M
₿962.81
$87.87M
₿962.81
464 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿961.37
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿963.28
$87.62M
₿961.37
التنبؤ بسعر TempleDAO(temple)
466 Drift Protocol  DRIFT $0.1574
₿0.0000017
-8.23 $87.55M
₿956.46
$0.1748
₿0.0000018
$0.1566
₿0.0000017
$12.86M
₿141.46
$157.47M
₿1.72K
$87.55M
₿956.46
التنبؤ بسعر Drift Protocol(drift)
467 Siacoin  SC $0.001557
₿0.000000017
-2.60 $87.29M
₿953.89
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.41M
₿69.54
$96.93M
₿1.06K
$87.29M
₿953.89
التنبؤ بسعر Siacoin(sc)
468 Kava  KAVA $0.08046
₿0.00000087
-6.21 $87.1M
₿948.45
$0.08773
₿0.00000094
$0.07966
₿0.00000087
$5.09M
₿55.97
$87.1M
₿948.45
$87.1M
₿948.45
التنبؤ بسعر Kava(kava)
470 Qubic  QUBIC $0.0000006524
₿0.0000000000071
-6.50 $86.78M
₿951.48
$0.0000007025
₿0.0000000000075
$0.0000006518
₿0.0000000000071
$2.27M
₿24.95
$107.09M
₿1.17K
$86.78M
₿951.48
التنبؤ بسعر Qubic(qubic)
472 ZetaChain  ZETA $0.07072
₿0.00000077
-2.79 $86.21M
₿940.48
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.83M
₿63.9
$148.63M
₿1.62K
$86.21M
₿940.48
التنبؤ بسعر ZetaChain(zeta)
476 Sushi  SUSHI $0.3112
₿0.0000034
1.64 $85M
₿923.85
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$14.41M
₿155.48
$89.57M
₿973.47
$85M
₿923.85
التنبؤ بسعر Sushi(sushi)
478 Holo  HOT $0.0004743
₿0.0000000052
-1.30 $84.31M
₿923.04
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.19M
₿45.98
$84.31M
₿923.04
$84.31M
₿923.04
التنبؤ بسعر Holo(hot)
481 cETH  CETH $62.42
₿0.00068
-3.87 $83.55M
₿918.15
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.55M
₿918.15
$83.55M
₿918.15
التنبؤ بسعر cETH(ceth)
482 ViciCoin  VCNT $17.1
₿0.00018
-0.42 $82.92M
₿907.15
$17.23
₿0.00018
$17.02
₿0.00018
$468.77K
₿5.19
$171.88M
₿1.88K
$82.92M
₿907.15
التنبؤ بسعر ViciCoin(vcnt)
485 CoinEx Token  CET $0.03212
₿0.00000035
-3.35 $82.42M
₿903.71
$0.03325
₿0.00000036
$0.03185
₿0.00000034
$81.47K
₿0.9
$82.42M
₿903.71
$82.42M
₿903.71
التنبؤ بسعر CoinEx Token(cet)
487 cat in a dogs world  MEW $0.0009188
₿0.000000010
-5.20 $81.76M
₿894.58
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$15.01M
₿198.06
$81.76M
₿894.58
$81.76M
₿894.58
التنبؤ بسعر cat in a dogs world(mew)
488 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.41 $80.8M
₿886.76
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$564.11K
₿6.24
$176.08M
₿1.93K
$80.8M
₿886.76
التنبؤ بسعر VVS Finance(vvs)
492 AI Companions  AIC $0.07897
₿0.00000087
-20.50 $78.97M
₿868.98
$0.103
₿0.0000011
$0.07377
₿0.00000081
$3.63M
₿39.55
$78.97M
₿868.98
$78.97M
₿868.98
التنبؤ بسعر AI Companions(aic)
493 Venom  VENOM $0.03717
₿0.00000040
-2.47 $79.31M
₿870.01
$0.03812
₿0.00000041
$0.03716
₿0.00000040
$2.41M
₿26.15
$273.06M
₿3K
$79.31M
₿870.01
التنبؤ بسعر Venom(venom)
499 MANTRA DAO  OM $0.06697
₿0.00000073
-1.10 $77.88M
₿851.8
$0.07027
₿0.00000075
$0.06665
₿0.00000072
$20.03M
₿229.59
$116.45M
₿1.27K
$77.88M
₿851.8
التنبؤ بسعر MANTRA DAO(om)
500 Non-Playable Coin  NPC $0.009653
₿0.00000010
-5.93 $77.74M
₿852.77
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.71M
₿74.9
$77.74M
₿852.77
$77.74M
₿852.77
التنبؤ بسعر Non-Playable Coin(npc)
501 aelf  ELF $0.09521
₿0.0000010
-0.85 $77.73M
₿850.49
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.45M
₿15.89
$94.87M
₿1.04K
$77.73M
₿850.49
التنبؤ بسعر aelf(elf)
502 Request  REQ $0.1044
₿0.0000011
-0.29 $77.72M
₿851.9
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.92M
₿21.22
$104.36M
₿1.14K
$77.72M
₿851.9
التنبؤ بسعر Request(req)
503 Zignaly  ZIG $0.0551
₿0.00000060
-3.39 $77.64M
₿849.32
$0.05802
₿0.00000062
$0.05497
₿0.00000060
$10.18M
₿111.74
$107.67M
₿1.18K
$77.64M
₿849.32
التنبؤ بسعر Zignaly(zig)
504 Numeraire  NMR $9.67
₿0.00010
-0.98 $77.47M
₿849.21
$10
₿0.00010
$9.65
₿0.00010
$7.45M
₿82.09
$103.01M
₿1.13K
$77.47M
₿849.21
التنبؤ بسعر Numeraire(nmr)
506 VeThor  VTHO $0.0007923
₿0.0000000086
-2.32 $77.33M
₿844.77
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.39M
₿15.26
$77.35M
₿845.01
$77.33M
₿844.77
التنبؤ بسعر VeThor(vtho)
507 EUR CoinVertible  EURCV $1.17
₿0.000012
0.94 $77.17M
₿845.66
$1.17
₿0.000012
$1.16
₿0.000012
$19.63M
₿213
$77.17M
₿845.66
$77.17M
₿845.66
التنبؤ بسعر EUR CoinVertible(eurcv)
508 Islamic Coin  ISLM $0.03224
₿0.00000035
-7.64 $77.15M
₿847.43
$0.03513
₿0.00000037
$0.032
₿0.00000035
$116.37K
₿1.28
$654.04M
₿7.18K
$77.15M
₿847.43
التنبؤ بسعر Islamic Coin(islm)
510 Popcat  POPCAT $0.07828
₿0.00000085
-3.61 $76.71M
₿838.33
$0.08346
₿0.00000089
$0.07799
₿0.00000085
$13.59M
₿149.31
$76.71M
₿838.33
$76.71M
₿838.33
التنبؤ بسعر Popcat(popcat)
513 Verus Coin  VRSC $0.9532
₿0.000010
-3.13 $76.1M
₿836.96
$1.02
₿0.000010
$0.9376
₿0.000010
$2.49K
₿0.03
$76.1M
₿836.96
$76.1M
₿836.96
التنبؤ بسعر Verus Coin(vrsc)
522 GMX  GMX $7.2
₿0.000078
-0.68 $74.64M
₿816.63
$7.38
₿0.000079
$7.06
₿0.000077
$5.35M
₿59.29
$74.64M
₿816.63
$74.64M
₿816.63
التنبؤ بسعر GMX(gmx)
525 Axelar  AXL $0.06679
₿0.00000073
-1.80 $73.89M
₿808.94
$0.07151
₿0.00000076
$0.0664
₿0.00000072
$11.43M
₿125.19
$82.08M
₿898.63
$73.89M
₿808.94
التنبؤ بسعر Axelar(axl)
527 Memecoin  MEME $0.001186
₿0.000000013
18.77 $73.21M
₿837.32
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$99.88M
₿1.09K
$81.56M
₿932.9
$73.21M
₿837.32
التنبؤ بسعر Memecoin(meme)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,116.58
₿0.034
-3.53 $72.5M
₿795.28
$3,239.1
₿0.034
$3,082.12
₿0.033
$18.79M
₿206.3
$72.51M
₿795.28
$72.5M
₿795.28
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 IoTeX  IOTX $0.00766
₿0.000000083
-1.04 $72.31M
₿790.16
$0.007916
₿0.000000085
$0.007628
₿0.000000082
$2.61M
₿29.05
$72.31M
₿790.16
$72.31M
₿790.16
التنبؤ بسعر IoTeX(iotx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀