$3.17T
إجمالي القيمة السوقية
$110.29B
إجمالي حجم التداول
BTC 57.56%     ETH 11.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Jito  JTO $0.3466
₿0.0000038
-2.73 $147.92M
₿1.62K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$20.82M
₿216.8
$346.26M
₿3.8K
$147.92M
₿1.62K
التنبؤ بسعر Jito(jto)
337 STASIS EURO  EURS $1.17
₿0.000012
1.12 $145.08M
₿1.59K
$1.17
₿0.000012
$1.15
₿0.000012
$59.85K
₿0.66
$145.08M
₿1.59K
$145.08M
₿1.59K
338 Synthetix Network Token  SNX $0.4231
₿0.0000046
-3.58 $145.04M
₿1.59K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.33M
₿224.2
$145.22M
₿1.6K
$145.04M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
339 NXM  NXM $76.41
₿0.00083
-3.08 $143.67M
₿1.57K
$79.04
₿0.00084
$75.84
₿0.00083
$0
₿0
$143.67M
₿1.57K
$143.67M
₿1.57K
التنبؤ بسعر NXM(nxm)
341 Aethir  ATH $0.008637
₿0.000000094
-3.28 $143.23M
₿1.57K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$10.81M
₿134.41
$362.24M
₿3.98K
$143.23M
₿1.57K
التنبؤ بسعر Aethir(ath)
342 Tokenize Xchange  TKX $1.79
₿0.000019
-2.27 $143.19M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$3.28K
₿0.04
$179M
₿1.96K
$143.19M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
344 Wemix Token  WEMIX $0.3078
₿0.0000033
2.90 $141.76M
₿1.55K
$0.3118
₿0.0000033
$0.299
₿0.0000032
$1.41M
₿10.9
$169.49M
₿1.85K
$141.76M
₿1.55K
التنبؤ بسعر Wemix Token(wemix)
346 Qtum  QTUM $1.34
₿0.000014
-1.41 $141.57M
₿1.56K
$1.39
₿0.000015
$1.34
₿0.000014
$7.39M
₿80.62
$144.08M
₿1.59K
$141.57M
₿1.56K
التنبؤ بسعر Qtum(qtum)
347 Livepeer  LPT $2.89
₿0.000031
-1.54 $141.28M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.18M
₿105.9
$141.28M
₿1.55K
$141.28M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
348 dYdX  DYDX $0.1722
₿0.0000018
-2.00 $141M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.48M
₿70.29
$164.74M
₿1.81K
$141M
₿1.55K
التنبؤ بسعر dYdX(dydx)
350 DeXe  DEXE $3.02
₿0.000032
-2.68 $140.67M
₿1.54K
$3.13
₿0.000033
$2.99
₿0.000032
$1.73M
₿15.78
$290.86M
₿3.19K
$140.67M
₿1.54K
التنبؤ بسعر DeXe(dexe)
352 Brett  BRETT $0.01407
₿0.00000015
-5.46 $139.2M
₿1.53K
$0.01511
₿0.00000016
$0.01405
₿0.00000015
$13.56M
₿147.41
$139.2M
₿1.53K
$139.2M
₿1.53K
التنبؤ بسعر Brett(brett)
354 Zano  ZANO $9.01
₿0.000098
-6.57 $136.19M
₿1.49K
$9.65
₿0.00010
$8.93
₿0.000098
$2.21M
₿23.99
$136.19M
₿1.49K
$136.19M
₿1.49K
التنبؤ بسعر Zano(zano)
357 Flow  FLOW $0.08302
₿0.00000091
-6.44 $135.55M
₿1.49K
$0.0891
₿0.00000096
$0.08135
₿0.00000087
$9.07M
₿100.42
$135.55M
₿1.49K
$135.55M
₿1.49K
التنبؤ بسعر Flow(flow)
358 Origin Ether  OETH $3,107.31
₿0.034
-3.22 $135.16M
₿1.48K
$3,224.31
₿0.034
$3,084.68
₿0.033
$506.7K
₿5.54
$135.16M
₿1.48K
$135.16M
₿1.48K
التنبؤ بسعر Origin Ether(oeth)
361 Dog (Bitcoin)  DOG $0.001347
₿0.000000014
2.21 $134.35M
₿1.47K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.68M
₿61.94
$134.35M
₿1.47K
$134.35M
₿1.47K
التنبؤ بسعر Dog (Bitcoin)(dog)
362 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
-0.01* $133.98M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.97M
₿43.51
$185.43M
₿2.03K
$133.98M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Railgun  RAIL $2.31
₿0.000025
-2.24 $132.45M
₿1.45K
$2.37
₿0.000025
$2.19
₿0.000023
$706.27K
₿7.7
$132.45M
₿1.45K
$132.45M
₿1.45K
التنبؤ بسعر Railgun(rail)
366 Safe  SAFE $0.1955
₿0.0000020
-5.79 $132.45M
₿1.45K
$0.213
₿0.0000022
$0.1882
₿0.0000020
$14.89M
₿157.02
$192.71M
₿2.1K
$132.45M
₿1.45K
التنبؤ بسعر Safe(safe)
367 Theta Fuel  TFUEL $0.01841
₿0.00000020
-1.94 $132.42M
₿1.45K
$0.01911
₿0.00000020
$0.01834
₿0.00000020
$1.84M
₿19.81
$132.42M
₿1.45K
$132.42M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
369 Creditcoin  CTC $0.257
₿0.0000028
-6.41 $131.43M
₿1.44K
$0.2746
₿0.0000029
$0.2565
₿0.0000028
$4.87M
₿28.79
$154.47M
₿1.69K
$131.43M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
372 BitMart Token  BMX $0.38
₿0.0000041
-3.48 $129.01M
₿1.42K
$0.4021
₿0.0000043
$0.38
₿0.0000041
$5.94M
₿64.72
$243.04M
₿2.67K
$129.01M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
375 CoW Protocol  COW $0.2276
₿0.0000024
-2.66 $126.04M
₿1.38K
$0.2363
₿0.0000025
$0.2271
₿0.0000024
$6.11M
₿66.89
$227.1M
₿2.49K
$126.04M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
376 Toshi  TOSHI $0.0002981
₿0.0000000032
-15.58 $124.85M
₿1.37K
$0.0003532
₿0.0000000038
$0.0002934
₿0.0000000032
$29.84M
₿374.43
$124.85M
₿1.37K
$124.85M
₿1.37K
التنبؤ بسعر Toshi(toshi)
377 Gas  GAS $1.92
₿0.000021
-0.81 $124.59M
₿1.37K
$1.98
₿0.000021
$1.91
₿0.000020
$2.85M
₿31.41
$124.59M
₿1.37K
$124.59M
₿1.37K
التنبؤ بسعر Gas(gas)
379 Oasis Network  ROSE $0.01646
₿0.00000018
1.32 $123.71M
₿1.35K
$0.02022
₿0.00000021
$0.01604
₿0.00000016
$108.43M
₿1.2K
$164.75M
₿1.8K
$123.71M
₿1.35K
التنبؤ بسعر Oasis Network(rose)
381 SuperFarm  SUPER $0.1923
₿0.0000021
-4.12 $122.35M
₿1.34K
$0.2009
₿0.0000021
$0.1913
₿0.0000020
$11.54M
₿126.04
$192.03M
₿2.1K
$122.35M
₿1.34K
التنبؤ بسعر SuperFarm(super)
382 Ozone Chain  OZO $0.1306
₿0.0000014
-0.72 $122.2M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$219.56K
₿2.41
$130.58M
₿1.43K
$122.2M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
385 Core  CORE $0.1152
₿0.0000012
-3.79 $120.25M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.86M
₿64.43
$242.04M
₿2.66K
$120.25M
₿1.32K
التنبؤ بسعر Core(core)
386 Akash Network  AKT $0.4229
₿0.0000046
-2.26 $120.11M
₿1.32K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.85M
₿42.35
$120.8M
₿1.33K
$120.11M
₿1.32K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $6.75
₿0.000073
-2.68 $118.87M
₿1.31K
$7.09
₿0.000076
$6.72
₿0.000073
$5.39M
₿65.03
$118.87M
₿1.31K
$118.87M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,392.49
₿0.037
0.98 $118.79M
₿1.3K
$3,548.87
₿0.038
$3,359.42
₿0.036
$11.4M
₿124.97
$124.12M
₿1.36K
$118.79M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
390 Nervos Network  CKB $0.002443
₿0.000000026
-2.13 $117.31M
₿1.29K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.89M
₿43.32
$119.15M
₿1.31K
$117.31M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
393 Super OETH  SUPEROETH $3,100.7
₿0.033
-3.47 $116.35M
₿1.28K
$3,219.16
₿0.034
$3,080.6
₿0.033
$820.43K
₿8.85
$116.35M
₿1.28K
$116.35M
₿1.28K
التنبؤ بسعر Super OETH(superoeth)
394 Verge  XVG $0.007159
₿0.000000076
-6.77 $116.19M
₿1.26K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$18.83M
₿202.8
$116.42M
₿1.27K
$116.19M
₿1.26K
التنبؤ بسعر Verge(xvg)
397 AIOZ Network  AIOZ $0.09285
₿0.0000010
-4.51 $113.92M
₿1.25K
$0.09731
₿0.0000010
$0.09281
₿0.0000010
$5.4M
₿59.98
$114.27M
₿1.25K
$113.92M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
399 KUB Coin  KUB $1.27
₿0.000013
-1.43 $113.28M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$316.19K
₿3.55
$140.24M
₿1.54K
$113.28M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
400 DigiByte  DGB $0.006248
₿0.000000068
-5.68 $112.99M
₿1.24K
$0.006705
₿0.000000072
$0.006236
₿0.000000068
$3.37M
₿37.24
$113.1M
₿1.24K
$112.99M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
402 DUSK Network  DUSK $0.2265
₿0.0000023
-10.25 $112.14M
₿1.18K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$181.67M
₿1.95K
$112.14M
₿1.18K
$112.14M
₿1.18K
التنبؤ بسعر DUSK Network(dusk)
403 ETHPlus  ETH+ $3,323.45
₿0.036
-3.53 $111.92M
₿1.23K
$3,450.72
₿0.037
$3,302.38
₿0.036
$1.11M
₿12.14
$111.92M
₿1.23K
$111.92M
₿1.23K
التنبؤ بسعر ETHPlus(eth+)
406 0x  ZRX $0.1293
₿0.0000014
-3.84 $109.6M
₿1.2K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.14M
₿111.68
$129.18M
₿1.42K
$109.6M
₿1.2K
التنبؤ بسعر 0x(zrx)
407 Ravencoin  RVN $0.006822
₿0.000000074
-2.91 $109.42M
₿1.2K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.44M
₿58.31
$109.42M
₿1.2K
$109.42M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
409 Turbo  TURBO $0.001564
₿0.000000017
-2.07 $108.01M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.28M
₿146.27
$108.01M
₿1.19K
$108.01M
₿1.19K
التنبؤ بسعر Turbo(turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000066
-2.43 $107.8M
₿1.18K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.68M
₿48.53
$255.41M
₿2.8K
$107.8M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Ronin  RON $0.1471
₿0.0000016
-4.21 $106.93M
₿1.17K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.49M
₿157.87
$146.67M
₿1.61K
$106.93M
₿1.17K
التنبؤ بسعر Ronin(ron)
413 Threshold Network  T $0.009457
₿0.00000010
-1.42 $105.52M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.29M
₿35.29
$105.52M
₿1.16K
$105.52M
₿1.16K
التنبؤ بسعر Threshold Network(t)
415 Mina Protocol  MINA $0.08276
₿0.00000090
-0.43 $105.11M
₿1.16K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$9.99M
₿110.45
$105.11M
₿1.16K
$105.11M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
416 Frax Share  FRAX $1.14
₿0.000012
-3.89 $104.81M
₿1.15K
$1.46
₿0.000015
$1.08
₿0.000011
$63.58M
₿703.36
$114.37M
₿1.25K
$104.81M
₿1.15K
التنبؤ بسعر Frax Share(frax)
419 Velo  VELO $0.005926
₿0.000000065
-0.89 $104.24M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.38M
₿102.92
$142.44M
₿1.56K
$104.24M
₿1.14K
التنبؤ بسعر Velo(velo)
420 Anzen USDz  USDZ $0.9959
₿0.000010
0.03 $103.34M
₿1.13K
$0.9965
₿0.000010
$0.9945
₿0.000010
$96.08K
₿1.06
$103.34M
₿1.13K
$103.34M
₿1.13K
التنبؤ بسعر Anzen USDz(usdz)
421 Arkham  ARKM $0.1809
₿0.0000019
-1.84 $102.77M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.56M
₿313.86
$180.76M
₿1.98K
$102.77M
₿1.13K
التنبؤ بسعر Arkham(arkm)
423 STP Network  AWE $0.05194
₿0.00000056
-1.86 $100.95M
₿1.11K
$0.05374
₿0.00000058
$0.05191
₿0.00000056
$5.4M
₿54.11
$100.95M
₿1.11K
$100.95M
₿1.11K
التنبؤ بسعر STP Network(awe)
426 Zilliqa  ZIL $0.005113
₿0.000000055
-1.67 $100.37M
₿1.1K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$9.93M
₿108.77
$103.84M
₿1.14K
$100.37M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
434 Mog Coin  MOG $0.0000002527
₿0.0000000000027
-5.85 $98.55M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.85M
₿61.85
$98.55M
₿1.08K
$98.55M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
436 ALEO  ALEO $0.1198
₿0.0000013
-2.44 $97.82M
₿1.08K
$0.1269
₿0.0000013
$0.1191
₿0.0000013
$3.87M
₿42.15
$228.17M
₿2.51K
$97.82M
₿1.08K
التنبؤ بسعر ALEO(aleo)
437 Open Campus  EDU $0.1482
₿0.0000016
0.98 $96.17M
₿1.05K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.24M
₿56.58
$148.08M
₿1.62K
$96.17M
₿1.05K
التنبؤ بسعر Open Campus(edu)
439 Nano  XNO $0.7167
₿0.0000077
-0.30 $95.24M
₿1.04K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$1.96M
₿20
$95.24M
₿1.04K
$95.24M
₿1.04K
التنبؤ بسعر Nano(xno)
440 Renzo Restaked LST  PZETH $3,785.22
₿0.041
-3.57 $95.21M
₿1.04K
$3,938.59
₿0.042
$3,763.22
₿0.041
$207.41
₿0
$95.21M
₿1.04K
$95.21M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Ether.fi Staked BTC  EBTC $89,665
₿0.98
-3.90 $94.57M
₿1.04K
$93,384
₿1.0096
$89,128
₿0.98
$54.87K
₿0.6
$94.57M
₿1.04K
$94.57M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
443 Proton  XPR $0.00332
₿0.000000036
-3.80 $94.36M
₿1.04K
$0.00352
₿0.000000038
$0.003324
₿0.000000036
$1.77M
₿21.41
$104.27M
₿1.15K
$94.36M
₿1.04K
التنبؤ بسعر Proton(xpr)
448 Moca Network  MOCA $0.02332
₿0.00000025
3.93 $91.67M
₿1.01K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$11.16M
₿116.67
$206.14M
₿2.28K
$91.67M
₿1.01K
التنبؤ بسعر Moca Network(moca)
450 Venus  XVS $5.47
₿0.000059
-3.35 $91.55M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$8.96M
₿98.76
$162.52M
₿1.78K
$91.55M
₿1.01K
التنبؤ بسعر Venus(xvs)
451 Shuffle  SHFL $0.2479
₿0.0000027
-4.76 $91.4M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$505.19K
₿5.53
$234.43M
₿2.58K
$91.4M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
457 Blur  BLUR $0.03332
₿0.00000036
-1.07 $89.75M
₿987.17
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.19M
₿188.51
$99.8M
₿1.1K
$89.75M
₿987.17
التنبؤ بسعر Blur(blur)
458 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
-0.01 $89.16M
₿978.29
$1
₿0.000011
$0.9982
₿0.000010
$16.32M
₿189.2
$89.16M
₿978.29
$89.16M
₿978.29
459 ORDI  ORDI $4.24
₿0.000046
-5.53 $89.02M
₿975.02
$4.55
₿0.000048
$4.23
₿0.000046
$28.03M
₿310.99
$89.02M
₿975.02
$89.02M
₿975.02
التنبؤ بسعر ORDI(ordi)
461 Pirate Chain  ARRR $0.4493
₿0.0000049
-9.27 $88.02M
₿967.31
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$445.13K
₿4.95
$89.72M
₿985.98
$88.02M
₿967.31
التنبؤ بسعر Pirate Chain(arrr)
462 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
0.04 $87.74M
₿961.67
$1
₿0.000011
$0.9935
₿0.000010
$305.04K
₿3.35
$87.74M
₿961.67
$87.74M
₿961.67
463 Astar  ASTR $0.01029
₿0.00000011
-2.15 $87.71M
₿961.64
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.42M
₿48.39
$88.66M
₿972.04
$87.71M
₿961.64
التنبؤ بسعر Astar(astr)
465 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿960.3
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿962.21
$87.62M
₿960.3
التنبؤ بسعر TempleDAO(temple)
467 Siacoin  SC $0.00155
₿0.000000016
-2.27 $87.18M
₿950.89
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.37M
₿69.77
$96.82M
₿1.06K
$87.18M
₿950.89
التنبؤ بسعر Siacoin(sc)
468 Drift Protocol  DRIFT $0.1571
₿0.0000017
-7.20 $87.12M
₿955.66
$0.1748
₿0.0000018
$0.1566
₿0.0000017
$12.92M
₿141.16
$156.7M
₿1.72K
$87.12M
₿955.66
التنبؤ بسعر Drift Protocol(drift)
469 Qubic  QUBIC $0.0000006539
₿0.0000000000071
-6.08 $86.75M
₿952.94
$0.0000007025
₿0.0000000000075
$0.0000006518
₿0.0000000000071
$2.27M
₿24.73
$107.05M
₿1.18K
$86.75M
₿952.94
التنبؤ بسعر Qubic(qubic)
471 Kava  KAVA $0.07977
₿0.00000087
-7.27 $86.29M
₿946.96
$0.08773
₿0.00000094
$0.07966
₿0.00000087
$5.08M
₿55.83
$86.29M
₿946.96
$86.29M
₿946.96
التنبؤ بسعر Kava(kava)
475 ZetaChain  ZETA $0.07035
₿0.00000076
-3.33 $85.31M
₿936.67
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.79M
₿62.74
$147.08M
₿1.62K
$85.31M
₿936.67
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004732
₿0.0000000052
-1.60 $84.1M
₿925.22
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.18M
₿45.72
$84.1M
₿925.22
$84.1M
₿925.22
التنبؤ بسعر Holo(hot)
479 Sushi  SUSHI $0.3072
₿0.0000033
0.29 $83.69M
₿918.08
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.99M
₿151.16
$88.19M
₿967.39
$83.69M
₿918.08
التنبؤ بسعر Sushi(sushi)
480 cETH  CETH $62.54
₿0.00068
-3.42 $83.63M
₿916.28
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.63M
₿916.28
$83.63M
₿916.28
التنبؤ بسعر cETH(ceth)
482 ViciCoin  VCNT $17.16
₿0.00018
-0.06 $82.72M
₿907.64
$17.23
₿0.00018
$17.02
₿0.00018
$467.99K
₿5.25
$171.48M
₿1.88K
$82.72M
₿907.64
التنبؤ بسعر ViciCoin(vcnt)
483 CoinEx Token  CET $0.03213
₿0.00000034
-3.27 $82.4M
₿895.95
$0.03325
₿0.00000036
$0.03185
₿0.00000034
$81.53K
₿0.86
$82.4M
₿895.95
$82.4M
₿895.95
التنبؤ بسعر CoinEx Token(cet)
485 cat in a dogs world  MEW $0.0009149
₿0.000000010
-6.38 $81.21M
₿892.44
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$18.17M
₿203.91
$81.21M
₿892.44
$81.21M
₿892.44
التنبؤ بسعر cat in a dogs world(mew)
486 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.43 $80.84M
₿883.9
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$550.14K
₿6.07
$176.19M
₿1.93K
$80.84M
₿883.9
التنبؤ بسعر VVS Finance(vvs)
490 Venom  VENOM $0.03723
₿0.00000040
-2.31 $79.34M
₿870.51
$0.03812
₿0.00000041
$0.03716
₿0.00000040
$2.41M
₿26.33
$273.14M
₿3K
$79.34M
₿870.51
التنبؤ بسعر Venom(venom)
495 AI Companions  AIC $0.07906
₿0.00000085
-20.58 $78.02M
₿853.75
$0.103
₿0.0000011
$0.07377
₿0.00000081
$3.57M
₿39.14
$78.02M
₿853.75
$78.02M
₿853.75
التنبؤ بسعر AI Companions(aic)
496 Non-Playable Coin  NPC $0.009659
₿0.00000010
-6.19 $77.77M
₿852.73
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.68M
₿74.77
$77.77M
₿852.73
$77.77M
₿852.73
التنبؤ بسعر Non-Playable Coin(npc)
497 Request  REQ $0.1043
₿0.0000011
0.18 $77.75M
₿851.45
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.96M
₿21.92
$104.4M
₿1.14K
$77.75M
₿851.45
التنبؤ بسعر Request(req)
498 Zignaly  ZIG $0.05498
₿0.00000061
-3.63 $77.68M
₿862.19
$0.05802
₿0.00000062
$0.05512
₿0.00000061
$10.15M
₿107.24
$107.72M
₿1.2K
$77.68M
₿862.19
التنبؤ بسعر Zignaly(zig)
499 MANTRA DAO  OM $0.06679
₿0.00000073
-1.14 $77.6M
₿849.87
$0.07027
₿0.00000075
$0.06665
₿0.00000072
$20.5M
₿216.71
$116.04M
₿1.27K
$77.6M
₿849.87
التنبؤ بسعر MANTRA DAO(om)
503 Numeraire  NMR $9.66
₿0.00010
-0.71 $77.31M
₿848.17
$10
₿0.00010
$9.65
₿0.00010
$7.46M
₿81.85
$102.8M
₿1.13K
$77.31M
₿848.17
التنبؤ بسعر Numeraire(nmr)
504 aelf  ELF $0.09486
₿0.0000010
-1.22 $77.31M
₿848.23
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.41M
₿15.57
$94.35M
₿1.04K
$77.31M
₿848.23
التنبؤ بسعر aelf(elf)
505 Islamic Coin  ISLM $0.03231
₿0.00000035
-8.12 $77.27M
₿847.71
$0.03522
₿0.00000037
$0.032
₿0.00000035
$116.84K
₿1.3
$655.04M
₿7.19K
$77.27M
₿847.71
التنبؤ بسعر Islamic Coin(islm)
507 EUR CoinVertible  EURCV $1.17
₿0.000012
0.95 $77.17M
₿846.57
$1.17
₿0.000012
$1.16
₿0.000012
$19.57M
₿212.39
$77.17M
₿846.57
$77.17M
₿846.57
التنبؤ بسعر EUR CoinVertible(eurcv)
508 Memecoin  MEME $0.001233
₿0.000000013
23.69 $77.05M
₿845.25
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$98.51M
₿1.08K
$85.84M
₿941.74
$77.05M
₿845.25
التنبؤ بسعر Memecoin(meme)
509 VeThor  VTHO $0.0007875
₿0.0000000086
-2.84 $76.87M
₿843.29
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.38M
₿15.22
$76.89M
₿843.54
$76.87M
₿843.29
التنبؤ بسعر VeThor(vtho)
511 Popcat  POPCAT $0.0781
₿0.00000085
-3.89 $76.66M
₿840.98
$0.08346
₿0.00000089
$0.07809
₿0.00000085
$13.61M
₿149.89
$76.66M
₿840.98
$76.66M
₿840.98
التنبؤ بسعر Popcat(popcat)
513 Verus Coin  VRSC $0.959
₿0.000010
-2.55 $76.56M
₿839.96
$1.02
₿0.000010
$0.9376
₿0.000010
$2.49K
₿0.03
$76.56M
₿839.96
$76.56M
₿839.96
التنبؤ بسعر Verus Coin(vrsc)
524 GMX  GMX $7.16
₿0.000078
-0.90 $74.34M
₿815.25
$7.38
₿0.000079
$7.06
₿0.000077
$5.4M
₿59.56
$74.34M
₿815.25
$74.34M
₿815.25
التنبؤ بسعر GMX(gmx)
526 Axelar  AXL $0.06655
₿0.00000072
-2.09 $73.64M
₿807.83
$0.07151
₿0.00000076
$0.0664
₿0.00000073
$11.34M
₿123.63
$81.8M
₿897.4
$73.64M
₿807.83
التنبؤ بسعر Axelar(axl)
531 L2 Standard Bridged WETH (Optimism)  WETH $3,108.51
₿0.034
-3.48 $72.56M
₿796.09
$3,243.25
₿0.034
$3,082.12
₿0.033
$5.04M
₿205.15
$72.56M
₿796.09
$72.56M
₿796.09
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 IoTeX  IOTX $0.007627
₿0.000000083
-1.06 $72.1M
₿790.99
$0.007916
₿0.000000085
$0.00763
₿0.000000082
$2.66M
₿29.33
$72.1M
₿790.99
$72.1M
₿790.99
التنبؤ بسعر IoTeX(iotx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀