Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.01B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Mog Coin  MOG $0.0000006661
₿0.0000000000085
8.10 $260.09M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.45M
₿80.89
$260.09M
₿3.35K
$260.09M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
241 Synthetix Network Token  SNX $0.7626
₿0.000055
-0.48 $258.86M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.49M
₿676.8
$259.19M
₿18.23K
$258.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 cat in a dogs world  MEW $0.00287
₿0.000000054
3.24 $254.75M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.69M
₿581.86
$254.75M
₿4.85K
$254.75M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Aethir  ATH $0.02998
1.11 $254.05M
$0.03073
$0.029
$18.65M
$1.26B
$254.05M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,894.3
₿0.020
-1.06 $253.86M
₿6.64K
$1,914.55
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.86M
₿6.64K
$253.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6177
₿0.000027
6.97 $250.46M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$145.45M
₿954.55
$617.13M
₿26.83K
$250.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002769
₿0.000000056
1.84 $245.76M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.48M
₿47.93
$245.87M
$245.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Nervos Network  CKB $0.005191
₿0.00000052
-0.24 $240.73M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.24M
₿4.81K
$244.59M
₿23.65K
$240.73M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Qtum  QTUM $2.27
₿0.000072
-1.57 $239.48M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.09M
₿1.31K
$244.48M
₿7.79K
$239.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,975.99
₿0.053
-0.31 $239.61M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.73M
₿151.43
$737.71M
₿78.73K
$239.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.28
₿0.00036
0.97 $239.24M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.71M
₿45.63
$239.26M
₿7.65K
$239.24M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
1.70 $238.79M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.76M
₿51.78
$606.12M
₿12.16K
$238.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 0x  ZRX $0.2804
₿0.0000094
1.07 $237.79M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.13M
₿396.76
$280.28M
₿9.47K
$237.79M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,959.09
₿0.053
-0.29 $237.52M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$112.32K
₿54.8
$237.52M
₿11.03K
$237.52M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 EURC  EURC $1.14
₿0.000015
-0.05 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$35.46M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
التنبؤ بسعر EURC(eurc)
263 Convex Finance  CVX $2.81
₿0.000052
-2.51 $230.48M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.57M
₿69.57
$280.76M
₿5.2K
$230.48M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Moca Network  MOCA $0.08587
-0.24 $229.25M
$0.08891
$0.08472
$19.73M
$762.37M
$229.25M
التنبؤ بسعر Moca Network(moca)
265 EthereumPoW  ETHW $2.12
₿0.000074
46.54 $228.68M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$61.92M
₿377.55
$228.68M
₿8.04K
$228.68M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
266 BTSE Token  BTSE $1.41
₿0.000011
1.01 $228.34M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.79M
₿2.22K
$228.34M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Astar  ASTR $0.02979
₿0.0000019
0.37 $227.82M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.16M
₿630.48
$250.4M
₿16.73K
$227.82M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Basic Attention Token  BAT $0.1516
₿0.0000044
0.84 $226.57M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.49M
₿1.23K
$227.23M
₿6.67K
$226.57M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Verus Coin  VRSC $2.88
₿0.000016
-2.13 $226.51M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$226.52M
₿1.39K
$226.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 BENQI Liquid Staked AVAX  SAVAX $26.43
₿0.00077
-3.28 $226.04M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.69M
₿25.86
$226.04M
₿5.14K
$226.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
271 نيم  XEM $0.02501
₿0.00000068
42.57 $223.64M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$217.6M
₿97.18
$223.64M
₿6.15K
$223.64M
₿6.15K
التنبؤ بسعر نيم(xem)
272 Entangle  NTGL $0.0003677
₿0.000023
-0.33 $222.46M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$4.09K
₿40.35
$310.6M
₿23.16K
$222.46M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 ZKsync  ZK $0.06047
₿0.0000055
2.36 $221.96M
$0.06189
$0.05838
$36.65M
$1.27B
$221.96M
التنبؤ بسعر ZKsync(zk)
274 GHO  GHO $0.9999
₿0.000014
0.02 $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.39M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
التنبؤ بسعر GHO(gho)
275 Liquid Staked ETH  LSETH $1,941.76
₿0.053
-0.41 $221.2M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.69M
₿1.08
$221.2M
₿3.56K
$221.2M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 Gigachad  GIGA $0.02297
₿0.000000018
6.44 $219.88M
₿172.88
$0.02294
₿0.000000022
$0.02057
₿0.000000016
$8.67M
₿3.62
$219.88M
₿172.88
$219.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 Frax Share  FXS $2.47
₿0.000097
4.77 $220.92M
₿7.69K
$2.49
₿0.00010
$2.33
₿0.000096
$27.6M
₿340.69
$245.91M
₿9.72K
$220.92M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
278 Gas  GAS $3.39
₿0.000093
-2.31 $220.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.13M
₿233.74
$220.71M
₿6.04K
$220.71M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Livepeer  LPT $5.46
₿0.00022
-0.13 $218.73M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.83M
₿341.58
$218.73M
₿7.03K
$218.73M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Frax Ether  FRXETH $1,797.41
₿0.051
-0.10 $217.93M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$663.04K
₿97.69
$217.93M
₿13K
$217.93M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 SwissBorg  BORG $0.2211
₿0.0000036
-1.52 $217.41M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$187.36K
₿25.58
$217.41M
₿3.62K
$217.41M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 AI Companions  AIC $0.2133
-11.31 $213.91M
$0.2504
$0.2077
$7.58M
$213.91M
$213.91M
التنبؤ بسعر AI Companions(aic)
286 Oasis Network  ROSE $0.03092
₿0.0000017
7.35 $208.03M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.56M
₿495.64
$309.12M
₿17.86K
$208.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 Bybit Staked SOL  BBSOL $160.71
-2.16 $207.71M
$164.75
$159.42
$185.81K
$207.71M
$207.71M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 ZetaChain  ZETA $0.2636
₿0.000024
-0.83 $205.69M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$21.57M
₿599.93
$553.58M
₿51.2K
$205.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 OriginTrail  TRAC $0.409
₿0.000016
-3.07 $204.22M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.61M
₿71.98
$204.4M
₿8.19K
$204.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 CHEX Token  CHEX $0.2033
₿0.0000036
-3.75 $203.29M
₿3.61K
$0.2134
₿0.0000036
$0.2016
₿0.0000033
$875.94K
₿29.36
$203.29M
₿3.61K
$203.29M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
291 Ankr  ANKR $0.0203
₿0.00000084
1.73 $202.99M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$25.26M
₿551.09
$202.99M
₿8.45K
$202.99M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2089
₿0.000010
0.17 $202.97M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.69M
₿270.9
$208.93M
₿10.68K
$202.97M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.00361
₿0.00000013
-1.85 $202.18M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.08M
₿107.11
$217.21M
₿7.7K
$202.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.001122
₿0.000000043
2.75 $199.28M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.67M
₿204.56
$199.28M
₿7.76K
$199.28M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3471
₿0.000015
0.92 $196.76M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.92M
₿367.79
$346.43M
₿15.2K
$196.76M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01344
₿0.00000039
-2.03 $195.32M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.69M
₿166.41
$195.99M
₿5.17K
$195.32M
₿4.84K
التنبؤ بسعر Harmony(one)
298 XYO Network  XYO $0.01401
₿0.00000014
-11.94 $195.29M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$20.35M
₿32.02
$195.29M
₿2.03K
$195.29M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
300 UXLINK  UXLINK $0.4686
-0.56 $191.6M
$0.4812
$0.4608
$43.1M
$468.52M
$191.6M
التنبؤ بسعر UXLINK(uxlink)
301 Threshold Network  T $0.01891
₿0.00000067
-2.61 $191.5M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$25.92M
₿595.3
$210.93M
₿7.5K
$191.5M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.0126
₿0.00000056
0.89 $189.8M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.53M
₿662.65
$189.85M
₿11.92K
$189.8M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1621
₿0.0000072
-0.32 $187.4M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.33M
₿667.48
$187.4M
₿7.53K
$187.4M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 IoTeX  IOTX $0.0196
₿0.0000011
0.53 $185.02M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.38M
₿697.64
$185.02M
₿10.71K
$185.02M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 yearn.finance  YFI $5,462.92
₿0.12
2.31 $184.56M
₿3.99K
$5,514.98
₿0.12
$5,287.18
₿0.11
$19.92M
₿614.29
$200.32M
₿4.39K
$184.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 ORDI  ORDI $8.75
₿0.0010
6.62 $183.83M
₿21.06K
$9.1
₿0.0010
$8.07
₿0.00098
$81.2M
₿4.63K
$183.83M
₿21.06K
$183.83M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Osmosis  OSMO $0.2538
₿0.000018
1.86 $183.64M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.19M
₿374.07
$253.07M
₿18.24K
$183.64M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 CoinEx Token  CET $0.06815
₿0.00000055
-0.04 $183.12M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$108.67K
₿1.51
$183.12M
₿112.18
$183.12M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.31 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Kadena  KDA $0.5781
₿0.000017
2.71 $181.26M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.14M
₿157.38
$181.31M
₿17.6K
$181.26M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2442
₿0.0000088
2.38 $180.69M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$4.96M
₿92.01
$243.42M
₿8.83K
$180.69M
₿6.45K
التنبؤ بسعر aelf(elf)
316 DigiByte  DGB $0.01017
₿0.00000022
-1.70 $179.47M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.35M
₿165.21
$179.49M
₿4.78K
$179.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Orca  ORCA $3
₿0.000044
6.11 $179.44M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.79M
₿47.88
$224.46M
₿4.47K
$179.44M
₿2.23K
التنبؤ بسعر Orca(orca)
318 Elixir deUSD  DEUSD $0.9993
-0.01* $178.34M
$0.9998
$0.9991
$1.71M
$178.34M
$178.34M
التنبؤ بسعر Elixir deUSD(deusd)
319 Hamster Kombat  HMSTR $0.002764
₿0.000000016
-1.37 $177.96M
$0.002812
$0.002727
$25.79M
$276.45M
$177.96M
التنبؤ بسعر Hamster Kombat(hmstr)
320 Qubic  QUBIC $0.00000152
₿0.000000000089
-8.85 $177.28M
₿0
$0.00000167
₿0.000000000092
$0.0000015
₿0.000000000087
$5.23M
₿23.81
$215.52M
$177.28M
₿0
التنبؤ بسعر Qubic(qubic)
321 Toshi  TOSHI $0.0004174
₿0.0000000083
-3.62 $175.09M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$25.55M
₿66.19
$175.09M
₿3.59K
$175.09M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Chia  XCH $11.91
₿0.00053
0.84 $173M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.47M
₿357.21
$391.78M
₿16.65K
$173M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.98
₿0.00033
0.94 $172.6M
₿12.61K
$2.99
₿0.00033
$2.9
₿0.00032
$6.28M
₿124.64
$331M
₿37.4K
$172.6M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Metaplex  MPLX $0.2136
₿0.0000053
-3.22 $168.55M
₿2.37K
$0.2207
₿0.0000059
$0.2136
₿0.0000050
$2.7M
₿30.64
$213.64M
₿5.34K
$168.55M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 Instadapp  FLUID $4.27
₿0.000028
-1.17 $168.36M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.65M
₿0.61
$426.91M
₿2.85K
$168.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Enjin Coin  ENJ $0.0901
₿0.0000063
-1.01 $164.93M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$25.31M
₿558.31
$170.29M
₿11.38K
$164.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
332 Treehouse ETH  TETH $2,140.61
-1.24 $164.03M
$2,182.32
$2,117.4
$4.49M
$164.03M
$164.03M
التنبؤ بسعر Treehouse ETH(teth)
333 GMT  GMT $0.0576
₿0.0000042
1.67 $162.21M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.59M
₿2.37K
$295.61M
₿22.95K
$162.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Hivemapper  HONEY $0.03865
₿0.0000017
25.63 $160.94M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.59M
₿26.07
$248.99M
₿10.89K
$160.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
335 GMX  GMX $15.88
₿0.00054
2.15 $160.32M
₿5.15K
$15.99
₿0.00056
$15.36
₿0.00054
$9.25M
₿345.74
$160.32M
₿5.15K
$160.32M
₿5.15K
التنبؤ بسعر GMX(gmx)
336 Bridged Ether (StarkGate)  ETH $1,798.59
₿0.050
-0.52 $160.26M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.73M
₿290.99
$160.26M
$160.26M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,016.9
₿0.054
-0.29 $160.24M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$97.47K
₿11.36
$160.24M
₿8.67K
$160.24M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.08
₿0.00022
-0.22 $159.56M
₿772.81
$47.3
₿0.00023
$46.51
₿0.00022
$360.09K
₿0.92
$159.56M
₿772.81
$159.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Euler  EUL $8.53
₿0.000083
1.37 $159.42M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.59M
₿5.43
$231.91M
₿2.28K
$159.42M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $159.18M
$1
$0.9991
$4.16M
$159.18M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
341 Drift Protocol  DRIFT $0.5296
0.46 $157.48M
$0.5468
$0.5191
$18.69M
$529.22M
$157.48M
التنبؤ بسعر Drift Protocol(drift)
344 Horizen  ZEN $9.63
₿0.00016
-0.82 $153.78M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.88M
₿215.31
$153.79M
₿2.44K
$153.78M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $107.28
₿0.0011
1.38 $153.95M
₿1.53K
$107.32
₿0.0011
$105.76
₿0.0010
$7.6M
₿9.1
$153.95M
$153.95M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
0.01 $152M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.28M
₿330.85
$152M
₿2.1K
$152M
₿2.1K
349 Big Time  BIGTIME $0.08033
₿0.0000042
-0.87 $147.59M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$75.97M
₿323.18
$400.89M
₿21.24K
$147.59M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Zano  ZANO $9.96
₿0.000052
4.78 $146.81M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$694.75K
₿1.57
$146.82M
$146.81M
₿740.27
التنبؤ بسعر Zano(zano)
351 Ontology  ONT $0.1606
₿0.0000050
0.25 $146.73M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.78M
₿246.99
$160.59M
₿5K
$146.73M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 COTI  COTI $0.08176
₿0.0000022
6.91 $146.46M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.96M
₿177.47
$163.44M
₿4.54K
$146.46M
₿3.57K
التنبؤ بسعر COTI(coti)
354 LCX  LCX $0.155
₿0.0000048
-15.44 $145.31M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$2.74M
₿31.62
$146.7M
₿4.66K
$145.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 SKALE  SKL $0.02512
₿0.0000016
1.63 $145.04M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.73M
₿644.9
$152.58M
₿8.83K
$145.04M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 Rollbit Coin  RLB $0.06785
₿0.0000017
0.34 $144.83M
₿4.95K
$0.06807
₿0.0000017
$0.06636
₿0.0000016
$503.19K
₿23.48
$144.83M
₿4.95K
$144.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3182
₿0.0000070
-0.15 $144.8M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.69K
₿1.5
$318.23M
₿7.03K
$144.8M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Diverge Loop  DLC $0.1603
₿0.0000022
-1.31 $142.73M
₿211.56
$0.1624
₿0.0000022
$0.1597
₿0.0000021
$78.11K
₿1.16
$160.37M
₿2.2K
$142.73M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 STASIS EURO  EURS $1.14
₿0.000016
0.25 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$96.27K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
360 WOO Network  WOO $0.07385
₿0.0000058
1.66 $141.35M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$12.73M
₿352.03
$163.49M
₿13.1K
$141.35M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 Cetus Protocol  CETUS $0.1975
₿0.0000022
2.37 $141M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$66.13M
₿152.7
$197.53M
₿1.11K
$141M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
362 Ether.fi  ETHFI $0.6048
₿0.000079
-1.05 $140.84M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$48.37M
₿4.62K
$604.2M
₿79.7K
$140.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
-2.50 $141.78M
₿738.49
$0.01447
₿0.000000089
$0.01418
₿0.000000082
$2.25M
₿68.77
$141.78M
₿824.3
$141.78M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
365 Constellation  DAG $0.03919
₿0.00000079
-6.18 $139.16M
₿2.38K
$0.04177
₿0.00000082
$0.03853
₿0.00000076
$1.77M
₿17.72
$139.16M
₿2.82K
$139.16M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 PAAL AI  PAAL $0.1533
₿0.0000081
-4.14 $137.09M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$8.04M
₿80.85
$152.93M
₿8.18K
$137.09M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا