$3.51T
Capitalizzazione totale
$131.94B
Volume totale
BTC 60.93%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Nike Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nike Ecosystem
Nike Ecosystem (4709)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 BTSE Token  BTSE $1.65
₿0.000011
0.35 $268.05M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$330.8M
₿2.22K
$268.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01 $267.67M
$1
$0.9995
$36.21M
$268.8M
$267.67M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
253 Dash  DASH $21.37
₿0.00052
-3.89 $262.82M
₿6.22K
$22.53
₿0.00055
$21.31
₿0.00052
$19.65M
₿729.96
$262.89M
₿10.03K
$262.82M
₿6.22K
Previsione del prezzo di Dash(dash)
258 Staked Frax Ether  SFRXETH $3,101.67
₿0.054
-0.34 $255.81M
₿8.67K
$3,225.62
₿0.055
$3,077.96
₿0.054
$330.83K
₿11.36
$255.81M
₿8.67K
$255.81M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Decred  DCR $15.1
₿0.00036
-1.15 $254.26M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$5.2M
₿45.63
$254.28M
₿7.65K
$254.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 MX Token  MX $2.68
₿0.000079
-0.63 $253.45M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.8M
₿907.8
$1.12B
₿34.19K
$253.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.2035
₿0.000014
-5.56 $251.73M
₿16.15K
$0.221
₿0.000015
$0.2026
₿0.000014
$16.94M
₿546.62
$251.73M
₿17.07K
$251.73M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 Frax Share  FRAX $2.75
₿0.000097
-9.23 $248.91M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$16.07M
₿340.69
$273.72M
₿9.72K
$248.91M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Gigachad  GIGA $0.02575
₿0.000000018
-5.94 $248.47M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$29.87M
₿3.62
$248.47M
₿172.88
$248.47M
₿172.88
Previsione del prezzo di Gigachad(giga)
264 Theta Fuel  TFUEL $0.03564
₿0.0000015
-1.97 $248.35M
₿9.97K
$0.03694
₿0.0000017
$0.03545
₿0.0000015
$2.67M
₿865.08
$248.38M
₿9.97K
$248.35M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,887.28
-0.48 $245.5M
$3,006.22
$2,875.06
$434.12K
$245.5M
$245.5M
Previsione del prezzo di ETHPlus(eth+)
266 SafePal  SFP $0.4893
₿0.000013
-0.81 $245.02M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$245.02M
₿6.52K
$245.02M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 LayerZero  ZRO $2.17
-4.46 $241.67M
$2.39
$2.16
$48.83M
$2.17B
$241.67M
Previsione del prezzo di LayerZero(zro)
268 Golem  GLM $0.2393
₿0.0000076
-3.07 $239.35M
₿7.62K
$0.2524
₿0.0000080
$0.2388
₿0.0000076
$8.51M
₿224.55
$239.35M
₿7.62K
$239.35M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Synthetix Network Token  SNX $0.6866
₿0.000055
-4.02 $235.87M
₿18.2K
$0.7406
₿0.000059
$0.6858
₿0.000055
$19.45M
₿676.8
$236.16M
₿18.23K
$235.87M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2364
₿0.0000036
2.58 $235.71M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$235.71M
₿3.61K
$235.71M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Baby Doge Coin  BABYDOGE $0.000000001379
₿0.000000000000028
-3.95 $231.37M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$13.58M
₿51.78
$580.27M
₿12.16K
$231.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
272 Notcoin  NOT $0.00225
₿0.00000000054
-6.12 $230.57M
$0.002467
$0.002237
$28.48M
$230.57M
$230.57M
Previsione del prezzo di Notcoin(not)
273 Zilliqa  ZIL $0.01175
₿0.00000046
-3.94 $230.5M
₿8.56K
$0.01249
₿0.00000048
$0.01173
₿0.00000046
$16.31M
₿447.52
$238.52M
₿8.92K
$230.5M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Toshi  TOSHI $0.0005465
₿0.0000000083
-9.04 $229.94M
₿3.59K
$0.0006288
₿0.0000000096
$0.000544
₿0.0000000083
$19.45M
₿66.19
$229.94M
₿3.59K
$229.94M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Treehouse ETH  TETH $3,324.33
-0.17 $229.55M
$3,460.19
$3,300.32
$903.61K
$229.55M
$229.55M
Previsione del prezzo di Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.09 $229.03M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.48M
₿1.31K
$233.67M
₿7.79K
$229.03M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Convex Finance  CVX $2.76
₿0.000052
-7.11 $226.67M
₿4.28K
$3.09
₿0.000054
$2.74
₿0.000051
$11.96M
₿69.57
$276.19M
₿5.2K
$226.67M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 Moca Network  MOCA $0.08366
-4.67 $224.57M
$0.08865
$0.08212
$36.6M
$746.82M
$224.57M
Previsione del prezzo di Moca Network(moca)
279 Arkham  ARKM $0.5236
₿0.000027
-5.46 $222.15M
₿5.49K
$0.5735
₿0.000030
$0.5215
₿0.000026
$71.53M
₿954.55
$524.04M
₿26.83K
$222.15M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 GHO  GHO $0.9989
₿0.000014
0.06 $218.13M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$7.89M
₿59.52
$218.13M
₿676.45
$218.13M
₿676.45
Previsione del prezzo di GHO(gho)
283 Astar  ASTR $0.02686
₿0.0000019
-3.41 $217.56M
₿11.16K
$0.02834
₿0.0000021
$0.02681
₿0.0000019
$7.51M
₿630.48
$226.71M
₿16.73K
$217.56M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
1.06 $216.55M
$1.2
$1.18
$0
$216.55M
$216.55M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
285 Resolv USR  USR $0.9997
0.77 $215.36M
$1.01
$0.9872
$7.54M
$215.36M
$215.36M
Previsione del prezzo di Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.04 $215.19M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$7.09B
₿0.92
$215.19M
₿772.81
$215.19M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
288 Wrapped Beacon ETH  WBETH $2,955.09
₿0.052
-0.36 $209.63M
₿3.71K
$3,077.54
₿0.053
$2,942.86
₿0.052
$6.7M
₿91.01
$209.63M
₿3.71K
$209.63M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,759.88
₿0.050
-0.09 $208.82M
₿0
$2,875.62
₿0.051
$2,740.55
₿0.050
$4.37M
₿272.2
$208.82M
$208.82M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
291 Blur  BLUR $0.08757
₿0.0000074
-4.33 $208.14M
₿11.38K
$0.09413
₿0.0000080
$0.08737
₿0.0000073
$20.47M
₿715.12
$262.84M
₿22.31K
$208.14M
₿11.38K
Previsione del prezzo di Blur(blur)
292 0x  ZRX $0.2449
₿0.0000094
-3.61 $207.84M
₿8.02K
$0.2598
₿0.000010
$0.2434
₿0.0000094
$36.12M
₿396.76
$244.98M
₿9.47K
$207.84M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Oasis Network  ROSE $0.02806
₿0.0000017
-7.10 $207.15M
₿12.02K
$0.03117
₿0.0000018
$0.02776
₿0.0000017
$10.19M
₿495.64
$280.43M
₿17.86K
$207.15M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Verus Coin  VRSC $2.57
₿0.000016
0.09 $202.73M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4.1K
₿0.22
$202.76M
₿1.39K
$202.73M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Neiro  NEIRO $0.0004782
-5.54 $201.34M
$0.0005345
$0.0004757
$132.64M
$201.34M
$201.34M
Previsione del prezzo di Neiro(neiro)
296 Basic Attention Token  BAT $0.1346
₿0.0000044
-3.53 $201.34M
₿6.64K
$0.1424
₿0.0000047
$0.1341
₿0.0000044
$14.94M
₿1.23K
$201.92M
₿6.67K
$201.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 SwissBorg  BORG $0.2039
₿0.0000036
-3.74 $200.51M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$423.23K
₿25.58
$200.51M
₿3.62K
$200.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 ZKsync  ZK $0.05442
₿0.0000055
-3.64 $200.24M
$0.05853
$0.05383
$31.07M
$1.14B
$200.24M
Previsione del prezzo di ZKsync(zk)
299 EURC  EURC $1.16
₿0.000015
1.07 $199.81M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$43.41M
₿24.04
$199.81M
₿765.5
$199.81M
₿765.5
Previsione del prezzo di EURC(eurc)
301 IoTeX  IOTX $0.02095
₿0.0000011
-2.24 $197.9M
₿10.65K
$0.02205
₿0.0000011
$0.02077
₿0.0000010
$11.19M
₿697.64
$197.9M
₿10.71K
$197.9M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $3
₿0.000093
-4.99 $195.97M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$13.05M
₿233.74
$195.97M
₿6.04K
$195.97M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Tribe  TRIBE $0.4283
₿0.0000070
0.72 $194.91M
₿3.2K
$0.4298
₿0.0000072
$0.4164
₿0.0000069
$164.6K
₿1.5
$428.35M
₿7.03K
$194.91M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Snek  SNEK $0.002572
₿0.000000016
-4.58 $191.7M
₿1.18K
$0.002791
₿0.000000017
$0.002552
₿0.000000015
$1.32M
₿18.49
$193.76M
₿1.22K
$191.7M
₿1.18K
Previsione del prezzo di Snek(snek)
309 Nervos Network  CKB $0.004059
₿0.00000052
-4.26 $189.47M
₿23.29K
$0.004399
₿0.00000054
$0.004049
₿0.00000043
$13.55M
₿4.81K
$192.55M
₿23.65K
$189.47M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 VeThor  VTHO $0.002087
₿0.000000056
-3.80 $188.78M
₿4.2K
$0.002207
₿0.000000057
$0.002075
₿0.000000055
$3.05M
₿47.93
$189.03M
$188.78M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 Siacoin  SC $0.003311
₿0.00000013
-2.44 $185.47M
₿7.7K
$0.003448
₿0.00000013
$0.003288
₿0.00000013
$6.87M
₿107.11
$200.79M
₿7.7K
$185.47M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 ZetaChain  ZETA $0.2104
₿0.000024
-5.48 $184.77M
₿5.77K
$0.2276
₿0.000026
$0.2097
₿0.000024
$13.52M
₿599.93
$442.15M
₿51.2K
$184.77M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 yearn.finance  YFI $5,461.87
₿0.12
-3.01 $184.68M
₿3.99K
$5,721.48
₿0.12
$5,434.55
₿0.11
$22.23M
₿614.29
$200.26M
₿4.39K
$184.68M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 OriginTrail  TRAC $0.3679
₿0.000016
-7.45 $184.63M
₿6.61K
$0.4014
₿0.000016
$0.3677
₿0.000015
$3.68M
₿71.98
$184.79M
₿8.19K
$184.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
317 ORDI  ORDI $8.77
₿0.0010
-6.62 $184.1M
₿21.06K
$9.72
₿0.0010
$8.73
₿0.00098
$67.79M
₿4.63K
$184.1M
₿21.06K
$184.1M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 Qubic  QUBIC $0.00000152
₿0.000000000089
-4.37 $183.22M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.28M
₿23.81
$225.2M
$183.22M
₿0
Previsione del prezzo di Qubic(qubic)
321 CoW Protocol  COW $0.3797
₿0.0000034
-5.73 $182.17M
₿761.43
$0.4165
₿0.0000036
$0.3775
₿0.0000034
$27.9M
₿3.2
$379.96M
₿3.5K
$182.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Celo  CELO $0.3172
₿0.000015
-4.09 $181.92M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$29.94M
₿367.79
$317.3M
₿15.2K
$181.92M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Moo Deng  MOODENG $0.1833
-10.48 $181.51M
$0.2092
$0.181
$120.56M
$181.51M
$181.51M
Previsione del prezzo di Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.92
₿0.00033
-5.20 $179.01M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.75M
₿124.64
$324.66M
₿37.4K
$179.01M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
328 Stargate Finance  STG $0.1796
₿0.000010
-3.60 $174.53M
₿2.18K
$0.1905
₿0.000011
$0.1793
₿0.000010
$6.38M
₿270.9
$179.66M
₿10.68K
$174.53M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Holo  HOT $0.0009707
₿0.000000043
-5.14 $172.44M
₿7.76K
$0.001044
₿0.000000045
$0.0009682
₿0.000000043
$7.6M
₿204.56
$172.44M
₿7.76K
$172.44M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Elixir deUSD  DEUSD $0.9991
0.01 $172.22M
$0.9994
$0.9989
$3.17M
$172.22M
$172.22M
Previsione del prezzo di Elixir deUSD(deusd)
331 aelf  ELF $0.223
₿0.0000088
-1.56 $170.84M
₿6.45K
$0.2273
₿0.0000091
$0.223
₿0.0000088
$7.02M
₿92.01
$222.48M
₿8.83K
$170.84M
₿6.45K
Previsione del prezzo di aelf(elf)
334 ICON  ICX $0.1574
₿0.0000045
-6.50 $168.06M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$13.93M
₿69.6
$170.27M
₿4.52K
$168.06M
₿4.47K
Previsione del prezzo di ICON(icx)
335 Wemix Token  WEMIX $0.3981
₿0.000028
-5.70 $167.69M
₿10.28K
$0.4221
₿0.000030
$0.3765
₿0.000028
$4.95M
₿115.52
$215.19M
₿27.64K
$167.69M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
336 Casper Network  CSPR $0.01264
₿0.00000051
-8.17 $166.36M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.92M
₿169.71
$172.23M
₿6.48K
$166.36M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
337 Harmony  ONE $0.01132
₿0.00000039
-7.90 $166.13M
₿4.84K
$0.01275
₿0.00000041
$0.01132
₿0.00000039
$16.42M
₿166.41
$166.16M
₿5.17K
$166.13M
₿4.84K
Previsione del prezzo di Harmony(one)
338 Polymesh  POLYX $0.1417
₿0.0000072
-4.04 $166.13M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.28M
₿667.48
$166.13M
₿7.53K
$166.13M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 GMX  GMX $16.26
₿0.00054
-6.68 $165.43M
₿5.15K
$17.92
₿0.00056
$16.17
₿0.00054
$17.19M
₿345.74
$165.43M
₿5.15K
$165.43M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Purr  PURR $0.2757
-10.42 $164.68M
$0.3492
$0.2689
$42.7M
$164.68M
$164.68M
Previsione del prezzo di Purr(purr)
343 Ankr  ANKR $0.01638
₿0.00000084
-2.61 $164.07M
₿8.45K
$0.01717
₿0.00000090
$0.01631
₿0.00000084
$11.12M
₿551.09
$164.07M
₿8.45K
$164.07M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 Bridged Ether (StarkGate)  ETH $2,756.13
₿0.050
-0.26 $163.7M
₿0
$2,874.07
₿0.051
$2,741.38
₿0.050
$2.15M
₿290.99
$163.7M
$163.7M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
345 NXM  NXM $64.02
₿0.0010
-0.76 $163.71M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.71M
₿4.21K
$163.71M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 CoinEx Token  CET $0.06118
₿0.00000055
0.75 $163.48M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$172.28K
₿1.51
$163.48M
₿112.18
$163.48M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 Chia  XCH $10.93
₿0.00053
-3.46 $160.13M
₿5.46K
$11.55
₿0.00054
$10.87
₿0.00052
$8.87M
₿357.21
$361.33M
₿16.65K
$160.13M
₿5.46K
Previsione del prezzo di Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-1.54 $159.61M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$9.25M
₿377.55
$159.61M
₿8.04K
$159.61M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Mask Network  MASK $1.57
₿0.000068
-1.18 $157.01M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$188.94M
₿1.02K
$157.01M
₿6.86K
$157.01M
₿6.59K
Previsione del prezzo di Mask Network(mask)
353 UXLINK  UXLINK $0.3805
-3.69 $155.8M
$0.4025
$0.3782
$17.01M
$380.96M
$155.8M
Previsione del prezzo di UXLINK(uxlink)
354 Kinesis Gold  KAU $108.21
₿0.0011
0.92 $155.28M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$139.65M
₿9.1
$155.28M
$155.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 DigiByte  DGB $0.00873
₿0.00000022
-3.47 $154.75M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.1M
₿165.21
$154.79M
₿4.78K
$154.75M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 Drift Protocol  DRIFT $0.4984
-5.86 $153.57M
$0.5419
$0.496
$29.82M
$498.33M
$153.57M
Previsione del prezzo di Drift Protocol(drift)
359 Zano  ZANO $10.36
₿0.000052
1.25 $153.38M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.6M
₿1.57
$153.42M
$153.38M
₿740.27
Previsione del prezzo di Zano(zano)
360 Horizen  ZEN $9.54
₿0.00016
-6.08 $153.2M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.49M
₿215.31
$153.25M
₿2.44K
$153.2M
₿2.44K
Previsione del prezzo di Horizen(zen)
361 Instadapp  FLUID $3.88
₿0.000028
-5.95 $152.8M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.47M
₿0.61
$387.46M
₿2.85K
$152.8M
₿512.01
Previsione del prezzo di Instadapp(fluid)
362 GMT  GMT $0.05181
₿0.0000042
-3.24 $152.03M
₿8.25K
$0.05647
₿0.0000046
$0.05157
₿0.0000041
$26.88M
₿2.37K
$264.88M
₿22.95K
$152.03M
₿8.25K
Previsione del prezzo di GMT(gmt)
363 Euler  EUL $8.14
₿0.000083
-2.96 $152.01M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.12M
₿5.43
$221.14M
₿2.28K
$152.01M
₿1.57K
Previsione del prezzo di Euler(eul)
364 WOO Network  WOO $0.07928
₿0.0000058
-5.63 $151.8M
₿10.85K
$0.08861
₿0.0000061
$0.07886
₿0.0000058
$14.4M
₿352.03
$175.63M
₿13.1K
$151.8M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Kadena  KDA $0.4776
₿0.000017
-7.25 $151.53M
₿4.76K
$0.5216
₿0.000018
$0.4742
₿0.000017
$6.15M
₿157.38
$153.05M
₿17.6K
$151.53M
₿4.76K
Previsione del prezzo di Kadena(kda)
366 Threshold Network  T $0.01492
₿0.00000067
-4.04 $151.33M
₿6.56K
$0.01577
₿0.00000072
$0.0149
₿0.00000067
$6.06M
₿595.3
$166.65M
₿7.5K
$151.33M
₿6.56K
Previsione del prezzo di Threshold Network(t)
368 Zignaly  ZIG $0.1068
₿0.0000014
3.23 $150.5M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.89M
₿151.07
$208.72M
₿2.88K
$150.5M
₿2.08K
Previsione del prezzo di Zignaly(zig)
371 XYO Network  XYO $0.01046
₿0.00000014
-3.39 $145.84M
₿2.03K
$0.01115
₿0.00000015
$0.01045
₿0.00000014
$20.6M
₿32.02
$145.84M
₿2.03K
$145.84M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
373 STASIS EURO  EURS $1.15
₿0.000016
2.16 $142.85M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$535.75K
₿8.53
$142.85M
₿2K
$142.85M
₿2K
375 Orca  ORCA $2.34
₿0.000044
-6.93 $140.45M
₿2.23K
$2.56
₿0.000048
$2.34
₿0.000044
$17.26M
₿47.88
$175.69M
₿4.47K
$140.45M
₿2.23K
Previsione del prezzo di Orca(orca)
376 Rocket Pool  RPL $6.54
₿0.00040
-8.88 $140.46M
₿8.08K
$7.31
₿0.00042
$6.55
₿0.00039
$32.72M
₿111.19
$140.46M
₿8.08K
$140.46M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
377 Origin Ether  OETH $2,755.1
₿0.051
-0.36 $139.82M
₿2.28K
$2,873.89
₿0.051
$2,740.27
₿0.050
$123.06K
₿0.01
$139.82M
₿2.28K
$139.82M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
378 Osmosis  OSMO $0.1905
₿0.000018
-5.84 $139.5M
₿11.95K
$0.2056
₿0.000018
$0.189
₿0.000018
$12.84M
₿374.07
$189.96M
₿18.24K
$139.5M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
380 Kinesis Silver  KAG $35.98
₿0.00041
-1.40 $137.45M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$371.8K
₿6.66
$137.45M
$137.45M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 cETH  CETH $55.4
₿0.0010
-0.38 $137.34M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$165.76
₿0
$137.34M
₿5.58K
$137.34M
₿5.58K
Previsione del prezzo di cETH(ceth)
382 Enjin Coin  ENJ $0.0742
₿0.0000063
-5.18 $137.26M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.21M
₿558.31
$141.16M
₿11.38K
$137.26M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
383 BORA  BORA $0.1177
₿0.0000027
-3.29 $136.45M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$11.08M
₿2.34
$142.72M
₿3.34K
$136.45M
₿2.9K
Previsione del prezzo di BORA(bora)
385 Sushi  SUSHI $0.7019
₿0.000022
-5.56 $135.39M
₿4.28K
$0.7754
₿0.000023
$0.7003
₿0.000022
$50.42M
₿600.05
$198.95M
₿5.55K
$135.39M
₿4.28K
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui