3 の検索結果ページ時価総額によるトップNike Ecosystemコイン

Nike Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nike Ecosystem (4708)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.002924 ₿0.000000032	1.02	$150.04M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.93M ₿67.82	$171.01M ₿1.93K	$150.04M ₿1.69K
343	Aethir ATH	$0.008887 ₿0.00000010	-0.35	$147.47M ₿1.67K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$13.16M ₿147.4	$372.98M ₿4.21K	$147.47M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	3.64	$146.07M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.8M ₿22.9	$302.03M ₿3.4K	$146.07M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.06	$145.18M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.18M ₿1.63K	$145.18M ₿1.63K
346	Jito JTO	$0.3333 ₿0.0000037	0.21	$142.98M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.06M ₿203.34	$333.23M ₿3.77K	$142.98M ₿1.62K
347	リザーブライツトークン RSR	$0.002282 ₿0.000000025	-3.12	$142.75M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.23M ₿107.43	$228.2M ₿2.57K	$142.75M ₿1.61K
348	Flow FLOW	$0.08667 ₿0.00000097	-6.78	$141.91M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.55M ₿84.74	$141.91M ₿1.59K	$141.91M ₿1.59K
350	シンセティクスネットワーク SNX	$0.4124 ₿0.0000046	-2.74	$141.59M ₿1.6K	$0.424 ₿0.0000047	$0.4123 ₿0.0000046	$11.66M ₿131.08	$141.77M ₿1.6K	$141.59M ₿1.6K
354	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.48	$137.95M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.17K ₿0.01	$172.45M ₿1.94K	$137.95M ₿1.55K
356	Creditcoin CTC	$0.2692 ₿0.0000030	-4.69	$137.41M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.46M ₿49.25	$161.5M ₿1.81K	$137.41M ₿1.54K
358	NXM NXM	$72.51 ₿0.00081	-0.67	$136.49M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Zano ZANO	$8.98 ₿0.00010	-3.33	$135.83M ₿1.55K	$9.45 ₿0.00010	$9 ₿0.00010	$2.24M ₿27.14	$135.83M ₿1.55K	$135.83M ₿1.55K
360	dYdX DYDX	$0.1662 ₿0.0000018	-2.05	$136.15M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.86M ₿32.14	$158.97M ₿1.79K	$136.15M ₿1.54K
363	クオンタム QTUM	$1.27 ₿0.000014	-1.22	$134.72M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿46.68	$137.1M ₿1.54K	$134.72M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.76K ₿3.65	$185.32M ₿2.09K	$133.09M ₿1.5K
367	SuperFarm SUPER	$0.2069 ₿0.0000023	7.07	$131.88M ₿1.48K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.72M ₿264.35	$206.98M ₿2.33K	$131.88M ₿1.48K
368	Brett BRETT	$0.01331 ₿0.00000014	-3.11	$131.92M ₿1.49K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.79M ₿74.23	$131.92M ₿1.49K	$131.92M ₿1.49K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.21	$131.44M ₿1.47K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.32	$131.44M ₿1.47K	$131.44M ₿1.47K
371	Origin Ether OETH	$2,933.78 ₿0.033	-0.67	$129.63M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.57M ₿18.05	$129.63M ₿1.46K	$129.63M ₿1.46K
373	Safe SAFE	$0.1898 ₿0.0000021	2.85	$129.62M ₿1.46K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.11M ₿42.49	$188.59M ₿2.12K	$129.62M ₿1.46K
375	Oasis Network ROSE	$0.01704 ₿0.00000019	3.67	$128.63M ₿1.46K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.13M ₿234.88	$171.28M ₿1.94K	$128.63M ₿1.46K
376	ヴァージ XVG	$0.00774 ₿0.000000087	-1.51	$128.14M ₿1.45K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.78M ₿268.96	$128.39M ₿1.45K	$128.14M ₿1.45K
378	Merlin Chain MERL	$0.1125 ₿0.0000012	-7.02	$126.52M ₿1.43K	$0.1258 ₿0.0000014	$0.1124 ₿0.0000012	$13.38M ₿151.16	$236.17M ₿2.67K	$126.52M ₿1.43K
382	BitMart Token BMX	$0.3665 ₿0.0000041	-2.08	$124.16M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.16M ₿69.21	$233.9M ₿2.63K	$124.16M ₿1.4K
383	ガス GAS	$1.9 ₿0.000021	-0.46	$123.54M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿24.73	$123.54M ₿1.4K	$123.54M ₿1.4K
384	Dog (Bitcoin) DOG	$0.001232 ₿0.000000013	-3.54	$123.17M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.85M ₿20.98	$123.17M ₿1.39K	$123.17M ₿1.39K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-1.02	$122.09M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.74K ₿1.77	$130.46M ₿1.47K	$122.09M ₿1.38K
387	Akash Network AKT	$0.4217 ₿0.0000047	-1.96	$120.93M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.43M ₿27.22	$120.97M ₿1.36K	$120.93M ₿1.36K
391	Toshi TOSHI	$0.0002843 ₿0.0000000032	-1.90	$119.93M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002845 ₿0.0000000032	$9.67M ₿108.39	$119.93M ₿1.35K	$119.93M ₿1.35K
392	Nervos Network CKB	$0.002463 ₿0.000000027	0.09	$118.56M ₿1.33K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.38M ₿49.71	$120.43M ₿1.36K	$118.56M ₿1.33K
393	Kusama KSM	$6.67 ₿0.000075	-1.93	$117.9M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.1M ₿46.29	$117.9M ₿1.33K	$117.9M ₿1.33K
394	Core CORE	$0.1128 ₿0.0000012	-2.78	$117.72M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.03M ₿56.65	$236.86M ₿2.67K	$117.72M ₿1.33K
396	CoW Protocol COW	$0.2088 ₿0.0000023	-2.36	$116.31M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.8M ₿65.52	$208.9M ₿2.35K	$116.31M ₿1.31K
397	yearn.finance YFI	$3,316.54 ₿0.037	-0.94	$116.21M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.98M ₿90.11	$121.43M ₿1.37K	$116.21M ₿1.31K
398	Open Campus EDU	$0.141 ₿0.0000015	-11.13	$115.99M ₿1.31K	$0.1587 ₿0.0000017	$0.1413 ₿0.0000015	$4.04M ₿44.95	$141.13M ₿1.59K	$115.99M ₿1.31K
404	Mina Protocol MINA	$0.0872 ₿0.00000098	-0.87	$111.06M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.29M ₿69.66	$111.06M ₿1.25K	$111.06M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.32	$110.35M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.16K ₿3.04	$136.62M ₿1.54K	$110.35M ₿1.24K
408	Super OETH SUPEROETH	$2,932.36 ₿0.033	-0.65	$109.62M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.11K ₿4.43	$109.62M ₿1.23K	$109.62M ₿1.23K
409	AIOZ Network AIOZ	$0.08919 ₿0.00000099	-0.20	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.98M ₿33.14	$109.86M ₿1.24K	$109.44M ₿1.23K
410	レイヴンコイン RVN	$0.006805 ₿0.000000076	-0.39	$109.16M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.71M ₿43.25	$109.16M ₿1.23K	$109.16M ₿1.23K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-0.69	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1273 ₿0.0000014	$10.51M ₿119.53	$127.34M ₿1.44K	$108.03M ₿1.22K
415	Ronin RON	$0.1467 ₿0.0000016	-8.01	$106.97M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.51M ₿65.96	$146.72M ₿1.66K	$106.97M ₿1.21K
416	DUSK Network DUSK	$0.2112 ₿0.0000024	40.36	$107.01M ₿1.19K	$0.2139 ₿0.0000023	$0.1345 ₿0.0000015	$71.87M ₿801.81	$107.01M ₿1.19K	$107.01M ₿1.19K
419	デジバイト DGB	$0.005816 ₿0.000000065	-3.77	$105.23M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿27.95	$105.25M ₿1.19K	$105.23M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	-1.50	$105M ₿1.18K	$0.05487 ₿0.00000061	$0.0539 ₿0.00000060	$3.25M ₿36.66	$105M ₿1.18K	$105M ₿1.18K
421	Velo VELO	$0.005982 ₿0.000000067	1.51	$104.99M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.21M ₿58.02	$143.46M ₿1.61K	$104.99M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-3.01	$104.38M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.29M ₿36.98	$245.71M ₿2.76K	$104.38M ₿1.17K
424	Turbo TURBO	$0.001497 ₿0.000000016	-2.56	$103.32M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.82M ₿100.56	$103.32M ₿1.16K	$103.32M ₿1.16K
425	Anzen USDz USDZ	$0.994 ₿0.000011	-0.04	$103.2M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.22K ₿0.05	$103.2M ₿1.16K	$103.2M ₿1.16K
426	ETHPlus ETH+	$3,141.49 ₿0.035	-0.22	$103.15M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.78M ₿20.05	$103.15M ₿1.16K	$103.15M ₿1.16K
427	Threshold Network T	$0.009183 ₿0.00000010	-0.61	$102.41M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿21.74	$102.41M ₿1.15K	$102.41M ₿1.15K
438	Arkham ARKM	$0.1734 ₿0.0000019	-2.63	$98.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.49M ₿230.1	$173.47M ₿1.96K	$98.62M ₿1.12K
443	ジリカ ZIL	$0.004954 ₿0.000000055	-0.08	$97.41M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.7M ₿75.7	$100.78M ₿1.14K	$97.41M ₿1.1K
444	Mog Coin MOG	$0.0000002472 ₿0.0000000000027	-1.67	$96.59M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.62M ₿40.15	$96.59M ₿1.09K	$96.59M ₿1.09K
446	ALEO ALEO	$0.1142 ₿0.0000012	4.18	$95.14M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.32M ₿26.03	$218.75M ₿2.47K	$95.14M ₿1.07K
450	Moca Network MOCA	$0.02346 ₿0.00000026	3.48	$92.55M ₿1.04K	$0.02345 ₿0.00000026	$0.02225 ₿0.00000024	$3.46M ₿38.13	$208.12M ₿2.33K	$92.55M ₿1.04K
452	Ether.fi Staked BTC EBTC	$88,738 ₿0.99	-1.02	$92.51M ₿1.04K	$89,653 ₿1.0025	$88,718 ₿0.99	$151.59K ₿1.71	$92.51M ₿1.04K	$92.51M ₿1.04K
454	ナノ XNO	$0.6876 ₿0.0000077	-0.96	$91.54M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.54M ₿1.03K	$91.54M ₿1.03K
455	Frax Share FRAX	$0.9833 ₿0.000011	5.31	$91.21M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.78M ₿195.99	$98.25M ₿1.11K	$91.21M ₿1.03K
456	ZetaChain ZETA	$0.07481 ₿0.00000083	4.53	$90.94M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.27M ₿47.65	$156.79M ₿1.76K	$90.94M ₿1.02K
459	Drift Protocol DRIFT	$0.1627 ₿0.0000018	5.47	$90.24M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.1M ₿66.72	$162.32M ₿1.85K	$90.24M ₿1.03K
460	Renzo Restaked LST PZETH	$3,584.67 ₿0.040	-0.43	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.16 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
463	Astar ASTR	$0.01053 ₿0.00000011	1.77	$89.79M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.51	$90.77M ₿1.02K	$89.79M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.05	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.28M ₿25.59	$89.13M ₿1K	$89.13M ₿1K
468	Venus XVS	$5.29 ₿0.000059	-0.67	$88.66M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.86M ₿32.25	$157.39M ₿1.77K	$88.66M ₿998
471	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000011	-0.43	$87.54M ₿983.57	$1 ₿0.000011	$0.9921 ₿0.000011	$172.68K ₿1.93	$87.54M ₿983.57	$87.54M ₿983.57
473	Proton XPR	$0.003078 ₿0.000000034	-0.30	$87.48M ₿984.65	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.63K ₿11.17	$96.66M ₿1.09K	$87.48M ₿984.65
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08008 ₿0.00000090	-0.88	$86.76M ₿977.37	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.82	$86.76M ₿977.37	$86.76M ₿977.37
479	Shuffle SHFL	$0.2329 ₿0.0000026	-3.86	$86.12M ₿970.43	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$287.71K ₿3.22	$220.2M ₿2.48K	$86.12M ₿970.43
481	シアコイン SC	$0.001518 ₿0.000000017	-0.22	$85.05M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.45M ₿1.06K	$85.05M ₿957.18
484	ホロチェーン HOT	$0.0004738 ₿0.0000000053	-1.19	$84.15M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.15M ₿947.76	$84.15M ₿947.76
485	ORDI ORDI	$4.01 ₿0.000045	-0.18	$84.16M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.11M ₿139.92	$84.16M ₿947.03	$84.16M ₿947.03
486	PayProtocol Paycoin PCI	$0.08255 ₿0.00000092	-5.42	$83.85M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.81M ₿32.45	$155.79M ₿1.75K	$83.85M ₿943.54
487	Blur BLUR	$0.03052 ₿0.00000034	-3.34	$82.53M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.53M ₿65.36	$91.55M ₿1.03K	$82.53M ₿926.59
488	ViciCoin VCNT	$17.02 ₿0.00019	-0.29	$82.12M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.3K ₿0.3	$170.24M ₿1.92K	$82.12M ₿923.81
489	パイレートチェーン ARRR	$0.4198 ₿0.0000047	-0.20	$82.33M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$459.69K ₿5.16	$83.92M ₿944.89	$82.33M ₿927
490	Sushi SUSHI	$0.2992 ₿0.0000033	-1.49	$81.67M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿64.59	$86.06M ₿968.55	$81.67M ₿919.18
491	Qubic QUBIC	$0.0000006108 ₿0.0000000000068	-5.03	$81.4M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.04	$100.41M ₿1.13K	$81.4M ₿915.64
492	cat in a dogs world MEW	$0.0009028 ₿0.000000010	-1.39	$80.25M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$6.07M ₿102.72	$80.25M ₿909.25	$80.25M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.87	$79.81M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.71K ₿1.58	$173.93M ₿1.96K	$79.81M ₿896.94
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.15	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.22M ₿1.2K	$79.1M ₿889.87
497	cETH CETH	$59.08 ₿0.00066	-0.79	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
498	MANTRA DAO OM	$0.06715 ₿0.00000075	0.66	$78.95M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.72M ₿210.13	$117.26M ₿1.32K	$78.95M ₿887.82
503	Axelar AXL	$0.06996 ₿0.00000078	3.11	$77.45M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.45M ₿124.51	$85.86M ₿970.36	$77.45M ₿875.32
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.72M ₿874.1	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.42M ₿183.84	$77.72M ₿874.1	$77.72M ₿874.1
505	エルフ ELF	$0.09432 ₿0.0000010	-0.93	$77.19M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$855.05K ₿9.5	$94.2M ₿1.06K	$77.19M ₿868.22
509	VeThor VTHO	$0.0007827 ₿0.0000000088	0.07	$76.46M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿13.09	$76.48M ₿862.39	$76.46M ₿862.23
511	Venom VENOM	$0.03573 ₿0.00000040	-1.56	$76.19M ₿858.92	$0.0363 ₿0.00000041	$0.03564 ₿0.00000039	$2.56M ₿29	$262.23M ₿2.96K	$76.19M ₿858.92
516	Popcat POPCAT	$0.07699 ₿0.00000086	-3.15	$75.42M ₿850.1	$0.07949 ₿0.00000089	$0.07684 ₿0.00000086	$7.61M ₿85.14	$75.42M ₿850.1	$75.42M ₿850.1
517	XYO Network XYO	$0.005412 ₿0.000000060	-2.45	$75.53M ₿848.75	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.63M ₿40.24	$75.53M ₿848.75	$75.53M ₿848.75
518	CoinEx Token CET	$0.02937 ₿0.00000032	1.34	$75.33M ₿843.92	$0.02937 ₿0.00000032	$0.02887 ₿0.00000032	$60.04K ₿0.67	$75.33M ₿843.92	$75.33M ₿843.92
522	Islamic Coin ISLM	$0.03115 ₿0.00000035	-1.15	$74.72M ₿841.71	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.39K ₿1.26	$630.53M ₿7.1K	$74.72M ₿841.71
523	GMX GMX	$7.2 ₿0.000081	-1.97	$74.73M ₿842.49	$7.34 ₿0.000081	$7.2 ₿0.000080	$3.36M ₿36.52	$74.73M ₿842.49	$74.73M ₿842.49
527	Numeraire NMR	$9.25 ₿0.00010	-1.71	$74.04M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.05M ₿67.71	$98.45M ₿1.11K	$74.04M ₿834.23
529	アイオーテックス IOTX	$0.007802 ₿0.000000087	-1.05	$73.71M ₿830.82	$0.007933 ₿0.000000088	$0.007803 ₿0.000000087	$1.5M ₿17.43	$73.71M ₿830.82	$73.71M ₿830.82
532	Verus Coin VRSC	$0.9155 ₿0.000010	0.26	$73.11M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.11M ₿822.65	$73.11M ₿822.65
537	Puff The Dragon PUFF	$0.08012 ₿0.00000090	0.17	$71.17M ₿800.19	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.08K ₿0.34	$71.17M ₿800.19	$71.17M ₿800.19
538	Non-Playable Coin NPC	$0.008807 ₿0.000000099	-2.83	$70.9M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.91M ₿32.25	$70.9M ₿797.54	$70.9M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.14	$69.08M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.47K ₿0.48	$70.89M ₿796.52	$69.08M ₿776.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}