Страница результатов 19 для Топ Massa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Massa Ecosystem

Massa Ecosystem (3298)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5178	holoride RIDE	$0.0003785 ₿0.0000000043	-40.83	$338.39K ₿3.86	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$28.49K ₿0.32	$384.5K ₿4.38	$338.39K ₿3.86
5180	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5182	BUILD BUILD	$0.00003439 ₿0.00000000038	-1.42	$336.76K ₿3.82	$0.00003511 ₿0.00000000039	$0.00003436 ₿0.00000000038	$19.37 ₿0	$435.35K ₿4.93	$336.76K ₿3.82
5183	Meowcoin MEWC	$0.00003809 ₿0.00000000043	-1.66	$336.53K ₿3.81	$0.00003877 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.49K ₿0.13	$336.53K ₿3.81	$336.53K ₿3.81
5193	VersaGames VERSA	$0.003086 ₿0.000000034	-1.04	$333.65K ₿3.78	$0.003142 ₿0.000000035	$0.003074 ₿0.000000034	$4.68 ₿0	$987.7K ₿11.18	$333.65K ₿3.78
5198	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01	$332.21K ₿3.76	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.63 ₿0	$354.97K ₿4.02	$332.21K ₿3.76
5210	Torum XTM	$0.001425 ₿0.000000016	-0.64	$328.64K ₿3.72	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$87.13K ₿0.98	$1.14M ₿12.89	$328.64K ₿3.72
5213	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.87	$327.83K ₿3.71	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$71.53 ₿0	$327.83K ₿3.71	$327.83K ₿3.71
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	4.71	$325.92K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.47K ₿1.9	$457.42K ₿5.21	$325.92K ₿3.71
5224	Conceal CCX	$0.01529 ₿0.00000017	-14.11	$325.73K ₿3.69	$0.01875 ₿0.00000020	$0.01526 ₿0.00000017	$3.71K ₿0.04	$3.06M ₿34.65	$325.73K ₿3.69
5225	Evmos EVMOS	$0.0006349 ₿0.0000000071	1.43	$325.56K ₿3.69	$0.0006441 ₿0.0000000072	$0.0006259 ₿0.0000000069	$59.61 ₿0	$634.99K ₿7.2	$325.56K ₿3.69
5228	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.01*	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5233	Galvan IZE	$0.00005065 ₿0.00000000057	2.47	$324.57K ₿3.67	$0.00005078 ₿0.00000000057	$0.00004666 ₿0.00000000052	$317.56 ₿0	$324.57K ₿3.67	$324.57K ₿3.67
5234	UCX UCX	$0.007238 ₿0.000000081	0.10	$323.56K ₿3.67	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.67K ₿0.65	$7.24M ₿82.03	$323.56K ₿3.67
5236	Netvrk NETVR	$0.003248 ₿0.000000036	-0.92	$323.31K ₿3.66	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$165.18 ₿0	$324.82K ₿3.68	$323.31K ₿3.66
5239	Carlo CARLO	$0.0003231 ₿0.0000000036	-1.19	$323.11K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$525.8 ₿0.01	$323.11K ₿3.67	$323.11K ₿3.67
5240	SophiaVerse SOPH	$0.001241 ₿0.000000014	-0.85	$323.09K ₿3.67	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$67.99K ₿0.77	$1.24M ₿14.1	$323.09K ₿3.67
5246	Maple MPL	$0.1843 ₿0.0000020	0.11	$321.65K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.32K ₿0.53	$1.84M ₿20.84	$321.65K ₿3.64
5250	KingdomX KT	$0.0008666 ₿0.0000000098	-0.02	$320.36K ₿3.63	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$12.01K ₿0.14	$866.7K ₿9.82	$320.36K ₿3.63
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5258	ApeBond ABOND	$0.0008312 ₿0.0000000094	-0.59	$316.69K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.32K ₿0.97	$348.89K ₿3.95	$316.69K ₿3.59
5259	Stobox Token STBU	$0.002515 ₿0.000000028	-4.57	$314.48K ₿3.59	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.73K ₿0.42	$377.38K ₿4.3	$314.48K ₿3.59
5261	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.02	$316.27K ₿3.57	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$17.96K ₿0.21	$1.14M ₿12.88	$316.27K ₿3.57
5264	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.89	$315.89K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$323.99K ₿3.67	$315.89K ₿3.58
5270	Paint Swap BRUSH	$0.001031 ₿0.000000011	-3.22	$316.59K ₿3.57	$0.001069 ₿0.000000011	$0.001026 ₿0.000000011	$757.35 ₿0.01	$316.59K ₿3.57	$316.59K ₿3.57
5276	HAMI $HAMI	$0.0003085 ₿0.0000000035	-1.59	$314.55K ₿3.51	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$53.56K ₿0.61	$314.55K ₿3.51	$314.55K ₿3.51
5279	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5281	Chainge Finance XCHNG	$0.0006043 ₿0.0000000071	-17.01	$313.84K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$745.63 ₿0.01	$762.3K ₿8.64	$313.84K ₿3.56
5289	cLINK CLINK	$0.2434 ₿0.0000027	-1.54	$311.66K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$311.66K ₿3.53	$311.66K ₿3.53
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.32	$310.75K ₿3.53	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.52K ₿1.07	$1.12M ₿12.66	$310.75K ₿3.53
5293	CheckDot CDT	$0.04203 ₿0.00000047	-2.75	$310.64K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$42.93 ₿0	$420.32K ₿4.76	$310.64K ₿3.52
5296	Moby MOBY	$0.007543 ₿0.000000085	0.37	$309.62K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.54K ₿0.59	$751.56K ₿8.52	$309.62K ₿3.51
5298	All Your Base AYB	$0.0000001545 ₿0.0000000000017	-0.77	$309.1K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.12K ₿0.12	$309.1K ₿3.5	$309.1K ₿3.5
5299	Forward FORWARD	$0.00006187 ₿0.00000000070	-1.03	$309.01K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.36K ₿3.51	$309.01K ₿3.5
5301	SAD HAMSTER HAMMY	$0.0003098 ₿0.0000000035	-3.52	$308.91K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.63K ₿0.02	$308.91K ₿3.52	$308.91K ₿3.52
5305	Kimbo KIMBO	$0.0000044 ₿0.000000000050	3.45	$307.27K ₿3.42	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$59.05K ₿0.68	$307.27K ₿3.42	$307.27K ₿3.42
5307	UXD Stablecoin UXD	$1.02 ₿0.000011	0.13	$306.96K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.19 ₿0	$9.18M ₿104.06	$306.96K ₿3.48
5311	Mendi Finance MENDI	$0.007242 ₿0.000000082	0.28	$305.93K ₿3.47	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$67.99 ₿0	$724.28K ₿8.21	$305.93K ₿3.47
5312	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.00	$305.53K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.85 ₿0	$305.53K ₿3.46	$305.53K ₿3.46
5313	UniLend Finance UFT	$0.00296 ₿0.000000034	-0.10	$296.03K ₿3.35	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.56K ₿0.69	$296.03K ₿3.35	$296.03K ₿3.35
5314	Sin City SIN	$0.0003507 ₿0.0000000039	-0.18	$305.51K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$84.36K ₿0.96	$350.77K ₿3.97	$305.51K ₿3.46
5318	SatoshiVM SAVM	$0.04142 ₿0.00000047	6.14	$304.62K ₿3.46	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.13K ₿1.38	$869.94K ₿9.88	$304.62K ₿3.46
5319	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	4.01	$303.99K ₿3.29	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$14.5K ₿0.15	$357.02K ₿3.87	$303.99K ₿3.29
5320	Groyper GROYPER	$0.003266 ₿0.000000036	-1.35	$303.75K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$314.26 ₿0	$303.75K ₿3.44	$303.75K ₿3.44
5324	Yoshi.exchange YOSHI	$0.001971 ₿0.000000022	78.11	$301.68K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.15 ₿0	$301.68K ₿3.42	$301.68K ₿3.42
5330	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.43	$300.2K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.65	$300.2K ₿3.4
5331	Polka City POLC	$0.0007217 ₿0.0000000081	-1.41	$299.82K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$69.04K ₿0.78	$495.58K ₿5.57	$299.82K ₿3.37
5333	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.21	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.84	$298.62K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.31K ₿0.16	$324.3K ₿3.68	$298.62K ₿3.38
5350	Dfyn Network DFYN	$0.001532 ₿0.000000017	-0.69	$296.91K ₿3.36	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.47K ₿0.67	$305.85K ₿3.46	$296.91K ₿3.36
5353	Ÿ YAI	$0.003222 ₿0.000000036	-0.52	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5355	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5367	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5370	ArbiDoge ADOGE	$0.0000000365 ₿0.00000000000041	-1.42	$291.89K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$291.89K ₿3.3	$291.89K ₿3.3
5372	Unique Network UNQ	$0.001043 ₿0.000000011	-0.15	$292.62K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.83 ₿0	$1.09M ₿12.29	$292.62K ₿3.31
5373	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.69	$292.2K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$100.94 ₿0	$301.3K ₿3.41	$292.2K ₿3.31
5375	Hubble HBB	$0.004273 ₿0.000000048	0.26	$291.99K ₿3.31	$0.004272 ₿0.000000048	$0.00424 ₿0.000000047	$50.66 ₿0	$427.33K ₿4.84	$291.99K ₿3.31
5377	HanChain HAN	$0.0005497 ₿0.0000000062	-1.76	$291.64K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.42K ₿3.59	$824.66K ₿9.34	$291.64K ₿3.3
5389	Crowns CWS	$0.03799 ₿0.00000043	-0.72	$290.15K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.89K ₿0.43	$290.15K ₿3.28	$290.15K ₿3.28
5396	IVPAY IVPAY	$0.0009718 ₿0.000000010	0.69	$288.74K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.99K ₿1.4	$971.86K ₿11.01	$288.74K ₿3.27
5399	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.21	$287.93K ₿3.26	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$5.42K ₿0.06	$1.53M ₿17.3	$287.93K ₿3.26
5402	Wanaka Farm WANA	$0.001655 ₿0.000000018	-0.34	$287.35K ₿3.25	$0.001669 ₿0.000000018	$0.001651 ₿0.000000018	$67.28 ₿0	$827.92K ₿9.37	$287.35K ₿3.25
5405	Sturdy STRDY	$0.01402 ₿0.00000015	-1.07	$286.19K ₿3.25	$0.01423 ₿0.00000015	$0.01403 ₿0.00000015	$79.36 ₿0	$1.4M ₿15.91	$286.19K ₿3.25
5414	Genius GENI	$0.0000009108 ₿0.000000000010	1.76	$284.72K ₿3.23	$0.000000912 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.88 ₿0	$600.36K ₿6.81	$284.72K ₿3.23
5417	AstroPepeX APX	$0.00000441 ₿0.000000000049	12.28	$286.36K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.69K ₿0.64	$286.36K ₿3.26	$286.36K ₿3.26
5422	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5423	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.14K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004666 ₿0.0000000052	$4.3K ₿0.05	$466.61K ₿5.29	$284.14K ₿3.22
5426	Kibble KIBBLE	$0.001601 ₿0.000000018	-2.36	$283.5K ₿3.21	$0.00164 ₿0.000000018	$0.00159 ₿0.000000017	$1.44K ₿0.02	$540.7K ₿6.13	$283.5K ₿3.21
5431	Passage PASG	$0.0002051 ₿0.0000000023	-12.60	$282.87K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.23	$282.87K ₿3.21
5434	Elk Finance ELK	$0.01749 ₿0.00000019	-0.22	$282.26K ₿3.2	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.19K ₿8.41	$282.26K ₿3.2
5438	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5443	KOALA AI KOKO	$0.00000002992 ₿0.00000000000034	1.79	$280.81K ₿3.21	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.52K ₿0.14	$296.57K ₿3.39	$280.81K ₿3.21
5447	Walken WLKN	$0.000181 ₿0.0000000020	1.35	$280.36K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$361.62K ₿4.1	$280.36K ₿3.18
5449	Libertum LBM	$0.004837 ₿0.000000054	4.59	$280.21K ₿3.17	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$96.06K ₿1.08	$967.42K ₿10.95	$280.21K ₿3.17
5459	NerveNetwork NVT	$0.0006685 ₿0.0000000075	-2.06	$278.22K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.89	$278.22K ₿3.15
5461	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5462	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5463	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.41	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.55K ₿8.63	$277.02K ₿3.14
5464	JulSwap JULD	$0.0004678 ₿0.0000000052	17.11	$276.84K ₿3.14	$0.0004675 ₿0.0000000052	$0.0003995 ₿0.0000000044	$508.25 ₿0.01	$374.01K ₿4.24	$276.84K ₿3.14
5465	DeFrogs DEFROGS	$27.69 ₿0.00031	-0.19	$276.8K ₿3.13	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.75 ₿0	$276.8K ₿3.13	$276.8K ₿3.13
5470	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5479	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.24	$273.48K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.25K ₿0.14	$317.65K ₿3.6	$273.48K ₿3.1
5481	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.65	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5483	Concentrator CTR	$0.2692 ₿0.0000030	-0.33	$273.28K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.24	$273.28K ₿3.09
5485	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5490	InsightX INX	$0.001328 ₿0.000000014	-0.03	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5494	Laika AI LKI	$0.0006345 ₿0.0000000071	-1.00	$271.59K ₿3.08	$0.000642 ₿0.0000000071	$0.0006127 ₿0.0000000068	$259.75K ₿2.94	$634.2K ₿7.19	$271.59K ₿3.08
5495	UX Chain UX	$0.00006113 ₿0.00000000069	-2.97	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5497	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5500	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.02	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5510	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.36	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5523	Elmo ELMO	$0.0009189 ₿0.000000010	2.79	$265.89K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$248.65 ₿0	$265.89K ₿3.01	$265.89K ₿3.01
5531	Alaska Gold Rush CARAT	$0.0002983 ₿0.0000000033	1.56	$264.16K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.65K ₿0.14	$271.14K ₿3.07	$264.16K ₿2.99
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5534	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5537	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-2.69	$262.54K ₿2.98	$0.0002698 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.98	$262.54K ₿2.98
5541	enqAI ENQAI	$0.0002638 ₿0.0000000029	0.28	$261.43K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.59K ₿0.6	$263.87K ₿2.99	$261.43K ₿2.96
5543	Affyn FYN	$0.0006805 ₿0.0000000077	-2.17	$261.25K ₿2.92	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$13.99K ₿0.16	$680.47K ₿7.62	$261.25K ₿2.92
5544	AIT Protocol AIT	$0.0008807 ₿0.0000000099	-5.49	$260.96K ₿2.96	$0.0009851 ₿0.000000011	$0.0008801 ₿0.0000000099	$2.02K ₿0.02	$262.13K ₿2.97	$260.96K ₿2.96
5549	STEPN Green Satoshi Token on BSC GST-BSC	$0.001271 ₿0.000000014	13.91	$260.44K ₿3.06	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.91K ₿0.13	$260.44K ₿3.06	$260.44K ₿3.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}