Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$103.75B
Volume total
BTC 61.27%     ETH 7.02%
Dominância

Página de Resultados 10 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1413 BeethovenX sFTMX  SFTMX $0.5841
₿0.000016
-0.50 $11.58M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$3.04K
₿3.97
$11.58M
₿354.12
$11.58M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1415 Hathor  HTR $0.02496
₿0.0000016
-8.14 $11.54M
₿421.59
$0.02717
₿0.0000017
$0.02306
₿0.0000016
$469.68K
₿12.73
$21.71M
₿1.46K
$11.54M
₿421.59
Previsão de Preço do Hathor(htr)
1417 Alpaca Finance  ALPACA $0.07494
₿0.0000034
108.46 $11.5M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$171.92M
₿76.59
$11.5M
₿517.27
$11.5M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1419 SafeMoon  SFM $0.00003084
₿0.0000000013
-7.25 $11.49M
₿770.45
$0.00003331
₿0.0000000017
$0.00003063
₿0.0000000012
$478.94K
₿0.53
$11.49M
₿770.45
$11.49M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1421 Lazio Fan Token  LAZIO $0.9643
₿0.000052
-1.45 $11.49M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.77M
₿86.44
$38.61M
₿2.1K
$11.49M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1423 Propbase  PROPS $0.02833
₿0.0000028
-1.60 $11.44M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.7M
₿17.69
$34.02M
₿3.47K
$11.44M
₿995.45
Previsão de Preço do Propbase(props)
1424 Sidus  SIDUS $0.001033
₿0.00000015
-7.32 $11.45M
₿1.68K
$0.001117
₿0.00000016
$0.0009634
₿0.00000015
$1.05M
₿27.98
$19.56M
₿3.37K
$11.45M
₿1.68K
Previsão de Preço do Sidus(sidus)
1426 MMX  MMX $0.07178
₿0.000031
2.57 $11.41M
₿0
$0.07246
₿0.000031
$0.06998
₿0.000030
$7.34K
₿0.12
$35.89M
₿4.76K
$11.41M
₿0
Previsão de Preço do MMX(mmx)
1428 XEN Crypto  XEN $0.00000006151
₿0.0000000000054
-3.81 $11.38M
₿457.06
$0.00000006406
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.14M
₿70.21
$11.38M
₿457.06
$11.38M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1430 Aleph  ALEPH $0.06103
₿0.0000034
-0.83 $11.37M
₿649.95
$0.06182
₿0.0000046
$0.05895
₿0.0000029
$322.04K
₿175.09
$30.49M
₿1.74K
$11.37M
₿649.95
Previsão de Preço do Aleph(aleph)
1431 Goldcoin  GLC $0.009901
₿0.00000013
-0.01* $11.35M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$2.23
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsão de Preço do Goldcoin(glc)
1433 PepeFork  PORK $0.00000003427
₿0.0000000000040
-4.04 $11.33M
₿1.34K
$0.00000003739
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$855.64K
₿58.18
$14.43M
₿1.71K
$11.33M
₿1.34K
Previsão de Preço do PepeFork(pork)
1434 Velas  VLX $0.004178
₿0.00000022
1.41 $11.31M
₿580.39
$0.004227
₿0.00000023
$0.004079
₿0.00000021
$225.6K
₿15.52
$11.31M
₿580.39
$11.31M
₿580.39
Previsão de Preço do Velas(vlx)
1437 Port3 Network  PORT3 $0.02274
₿0.0000032
-0.82 $11.25M
₿353.92
$0.02296
₿0.0000034
$0.02247
₿0.0000032
$1.49M
₿90.34
$22.74M
₿3.26K
$11.25M
₿353.92
Previsão de Preço do Port3 Network(port3)
1438 Skey Network  SKEY $0.0156
₿0.00000071
0.48 $11.24M
₿202.75
$0.01564
₿0.00000071
$0.01493
₿0.00000067
$179.42K
₿3.49
$15.61M
₿712.8
$11.24M
₿202.75
Previsão de Preço do Skey Network(skey)
1439 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01337
₿0.00000014
$0.006978
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1442 FEED EVERY GORILLA  FEG $0.0001146
₿0.000000010
9.55 $11.15M
₿507.12
$0.0001167
₿0.000000010
$0.0001044
₿0.0000000099
$1.43M
₿5.18
$11.15M
₿507.12
$11.15M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1443 Openfabric AI  OFN $0.04292
₿0.0000061
2.53 $11.1M
₿379.29
$0.0431
₿0.0000066
$0.04055
₿0.0000061
$193.21K
₿16.88
$21.46M
₿3.09K
$11.1M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1444 Fulcrom  FUL $0.005337
₿0.00000017
1.97 $11.09M
₿306.1
$0.005373
₿0.00000018
$0.005166
₿0.00000017
$12.4K
₿0.42
$106.75M
₿3.45K
$11.09M
₿306.1
Previsão de Preço do Fulcrom(ful)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsão de Preço do Decentral Games Governance(xdg)
1446 Agoras: Tau Net  AGRS $0.6146
₿0.000065
-1.03 $11.06M
₿1.2K
$0.6271
₿0.000069
$0.6032
₿0.000059
$29.04K
₿3.06
$25.81M
₿2.8K
$11.06M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1452 Bitrue Coin  BTR $0.03321
₿0.00000088
-2.97 $10.95M
₿253.71
$0.03435
₿0.00000089
$0.03272
₿0.00000084
$831.79K
₿159.75
$26.62M
₿705.8
$10.95M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1453 Sovryn  SOV $0.1823
₿0.000034
0.16 $10.93M
₿2.07K
$0.1839
₿0.000035
$0.1769
₿0.000033
$45.23K
₿5.79
$18.24M
₿3.46K
$10.93M
₿2.07K
Previsão de Preço do Sovryn(sov)
1455 Foom  FOOM $0.00000006303
₿0.00000000000041
-11.77 $11.03M
₿72.74
$0.00000007159
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$29.68K
₿35.94
$11.03M
₿72.74
$11.03M
₿72.74
Previsão de Preço do Foom(foom)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsão de Preço do Union Finance(union)
1458 Stader BNBx  BNBX $662.11
₿0.0092
-0.62 $10.86M
₿420.61
$667.53
₿0.0092
$656.23
₿0.0089
$157.93
₿2.47
$0
$10.86M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1463 Nexa  NEXA $0.000001359
₿0.000000000081
6.09 $10.69M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$58.51K
₿5.08
$10.69M
₿419.45
$10.69M
₿419.45
Previsão de Preço do Nexa(nexa)
1466 Alien Base  ALB $0.06223
₿0.000000096
-1.80 $10.45M
₿18.61
$0.06444
₿0.00000010
$0.06182
₿0.000000090
$99.65K
₿0.4
$24.27M
₿21.02
$10.45M
₿18.61
Previsão de Preço do Alien Base(alb)
1469 XSGD  XSGD $0.7611
₿0.000010
0.40 $10.36M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$18.86M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsão de Preço do XSGD(xsgd)
1470 Nimiq  NIM $0.0007951
₿0.000000022
-1.83 $10.35M
₿265.66
$0.0008159
₿0.000000023
$0.0007937
₿0.000000020
$45.71K
₿4.86
$10.58M
₿200.87
$10.35M
₿265.66
Previsão de Preço do Nimiq(nim)
1471 MixMarvel  MIX $0.001106
₿0.000000045
-1.38 $10.33M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$816.19K
₿3.04
$11.23M
₿454.22
$10.33M
₿317.2
Previsão de Preço do MixMarvel(mix)
1473 DeFiPulse Index  DPI $73.02
₿0.0019
1.94 $10.29M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$18.15K
₿1.43
$10.29M
₿399.19
$10.29M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1474 Avalaunch  XAVA $0.2608
₿0.000016
-0.05 $10.28M
₿618.3
$0.2643
₿0.000017
$0.2581
₿0.000016
$204.88K
₿6.97
$26.08M
₿1.66K
$10.28M
₿618.3
Previsão de Preço do Avalaunch(xava)
1475 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01606
₿0.00000017
$0.01547
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1476 REN  REN $0.01026
₿0.0000013
-0.57 $10.27M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$912.42K
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
Previsão de Preço do REN(ren)
1479 JetTon Games  JETTON $0.1877
₿0.000045
0.21 $10.22M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$26.92K
₿24.88
$15.79M
₿4.53K
$10.22M
₿0
Previsão de Preço do JetTon Games(jetton)
1480 Switch Token  SWITCH $0.0002308
₿0.000000010
145.95 $10.21M
₿0
$0.0003659
₿0.000000010
$0.00009357
₿0.0000000096
$11.01K
₿13.77
$11.54M
₿33.67
$10.21M
₿0
Previsão de Preço do Switch Token(switch)
1481 Index Cooperative  INDEX $1.52
₿0.000087
6.36 $10.2M
₿591.82
$1.52
₿0.000090
$1.36
₿0.000086
$126.7K
₿8.2
$15.17M
₿879.79
$10.2M
₿591.82
Previsão de Preço do Index Cooperative(index)
1482 GYEN  GYEN $0.007006
₿0.000000095
0.83 $10.2M
₿213.74
$0.00705
₿0.000000096
$0.006946
₿0.000000093
$20.03K
₿0.43
$10.2M
₿213.74
$10.2M
₿213.74
Previsão de Preço do GYEN(gyen)
1486 Penpie  PNP $1.92
₿0.000068
3.19 $10.12M
₿313.31
$2.06
₿0.000071
$1.83
₿0.000052
$115.78K
₿5.25
$19.24M
₿683.99
$10.12M
₿313.31
Previsão de Preço do Penpie(pnp)
1488 Beethoven X  BEETS-LEGACY $0.04331
₿0.00000070
-2.18 $10.13M
₿128.96
$0.04472
₿0.00000074
$0.04267
₿0.00000066
$4.62K
₿0.19
$10.42M
₿159
$10.13M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1492 Diamond  DMD $2.61
₿0.000028
-1.02 $10.09M
₿107.59
$2.67
₿0.000028
$2.59
₿0.000027
$16.98K
₿0.22
$11.45M
₿123.77
$10.09M
₿107.59
Previsão de Preço do Diamond(dmd)
1493 Juventus Fan Token  JUV $1.08
₿0.000048
10.16 $10.06M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$49.79M
₿216.9
$21.69M
₿968.51
$10.06M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1494 MileVerse  MVC $0.003723
₿0.000000064
-2.14 $10.03M
₿0
$0.00381
₿0.000000069
$0.003688
₿0.000000064
$156.23K
₿2.6
$10.73M
₿195.12
$10.03M
₿0
Previsão de Preço do MileVerse(mvc)
1499 Base God  TYBG $0.00008085
₿0.0000000038
-1.92 $9.93M
₿474.67
$0.000085
₿0.0000000041
$0.00007642
₿0.0000000035
$95.21K
₿16.99
$9.93M
₿474.67
$9.93M
₿474.67
Previsão de Preço do Base God(tybg)
1501 sETH2  SETH2 $1,766.42
₿0.050
-0.40 $9.92M
₿1.15K
$1,776.05
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsão de Preço do sETH2(seth2)
1502 Metahero  HERO $0.001058
₿0.000000072
-0.30 $9.91M
₿569.13
$0.001066
₿0.000000072
$0.00105
₿0.000000070
$57K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Previsão de Preço do Metahero(hero)
1505 KONDUX  KNDX $0.01794
₿0.0000011
-5.78 $9.83M
₿620.21
$0.01911
₿0.0000012
$0.01775
₿0.0000011
$22.12K
₿4.69
$16.93M
₿1.08K
$9.83M
₿620.21
Previsão de Preço do KONDUX(kndx)
1506 Octopus Network  OCT $0.09832
₿0.0000057
-1.61 $9.83M
₿454.85
$0.09993
₿0.0000060
$0.09574
₿0.0000055
$112.79K
₿7.77
$9.83M
₿577.89
$9.83M
₿454.85
Previsão de Preço do Octopus Network(oct)
1507 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.71
₿0.0011
$99.27
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1508 Pixer Eternity  PXT $0.004551
₿0.00000028
-36.46 $9.79M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$41.92K
₿1.66
$45.51M
₿2.85K
$9.79M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1510 ONBUFF  LWA $0.01266
₿0.00000057
1.74 $9.76M
₿439.39
$0.01272
₿0.00000058
$0.0122
₿0.00000056
$1.24M
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1512 Soil  SOIL $0.2788
₿0.000042
-0.12 $9.74M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$15.35K
₿10.9
$27.88M
₿4.24K
$9.74M
₿298.31
Previsão de Preço do Soil(soil)
1513 Tenset  10SET $0.0582
₿0.000020
-1.27 $9.74M
₿3.39K
$0.05908
₿0.000020
$0.05784
₿0.000016
$188.59K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
Previsão de Preço do Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 ZTX  ZTX $0.002291
₿0.00000027
4.01 $9.64M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.73M
₿16.72
$22.92M
₿2.79K
$9.64M
₿647.98
Previsão de Preço do ZTX(ztx)
1523 Kasta  KASTA $0.01254
₿0.00000057
1.61 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$121.83K
₿7.55
$18.8M
₿859.88
$9.56M
₿281.54
Previsão de Preço do Kasta(kasta)
1524 Vaiot  VAI $0.02572
₿0.0000041
-4.81 $9.56M
₿1.32K
$0.02702
₿0.0000045
$0.02558
₿0.0000041
$194.49K
₿22.35
$10.29M
₿1.65K
$9.56M
₿1.32K
Previsão de Preço do Vaiot(vai)
1525 THORWallet DEX  TGT $0.01624
₿0.00000048
8.09 $9.55M
₿251.73
$0.01624
₿0.00000056
$0.01457
₿0.00000045
$42.44K
₿2.89
$14.7M
₿422.16
$9.55M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1526 Swarm  BZZ $0.1506
₿0.0000082
5.31 $9.51M
₿524.1
$0.1511
₿0.0000082
$0.139
₿0.0000080
$211.15K
₿15.67
$9.51M
₿524.1
$9.51M
₿524.1
Previsão de Preço do Swarm(bzz)
1527 Aura Finance  AURA $0.1909
₿0.000010
-3.08 $9.5M
₿487.72
$0.197
₿0.000011
$0.1889
₿0.000010
$19.66K
₿0.47
$15.22M
₿748.66
$9.5M
₿487.72
Previsão de Preço do Aura Finance(aura)
1529 Jackal Protocol  JKL $0.07979
₿0.0000070
1.97 $9.45M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$25.72K
₿1.24
$12.8M
₿1.02K
$9.45M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1530 MAGA  TRUMP $0.2097
₿0.000084
-2.40 $9.46M
₿3.93K
$0.2171
₿0.000086
$0.2052
₿0.000077
$195.38K
₿32.7
$9.46M
₿3.93K
$9.46M
₿3.93K
Previsão de Preço do MAGA(trump)
1532 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.9K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1533 Karate Combat  KARATE $0.0001405
₿0.000000048
3.12 $9.37M
₿422.1
$0.0001432
₿0.000000050
$0.000135
₿0.000000048
$121.58K
₿5.4
$15.46M
₿5.34K
$9.37M
₿422.1
Previsão de Preço do Karate Combat(karate)
1534 EthicHub  ETHIX $0.1329
₿0.0000030
2.90 $9.37M
₿214.89
$0.1337
₿0.0000030
$0.1283
₿0.0000029
$489.57
₿0.01
$13.29M
₿304.82
$9.37M
₿214.89
Previsão de Preço do EthicHub(ethix)
1536 Equilibria Finance  EQB $0.2781
₿0.000010
-5.35 $9.34M
₿314.25
$0.2938
₿0.000011
$0.27
₿0.000010
$18.41K
₿1
$27.82M
₿1.09K
$9.34M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.822
₿0.0000088
$0.794
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 pSTAKE Finance  PSTAKE $0.01849
₿0.0000017
-12.74 $9.26M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$14.92M
₿18.89
$9.26M
₿884.86
$9.26M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1539 AstraAI  ASTRA $0.9261
₿0.000042
2.09 $9.26M
₿0
$0.9469
₿0.000044
$0.8846
₿0.000042
$223.88K
₿0.23
$9.26M
₿428.51
$9.26M
₿0
Previsão de Preço do AstraAI(astra)
1540 ValleyDAO  GROW $0.308
₿0.000021
-0.57 $9.26M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$35.23K
₿1.01
$9.26M
₿638.19
$9.26M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1542 Mettalex  MTLX $2.27
₿0.000058
0.80 $9.21M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.89K
₿3.44
$90.67M
₿2.33K
$9.21M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1544 Prosper  PROS $0.1789
₿0.0000074
3.89 $9.19M
₿243.32
$0.1794
₿0.0000076
$0.1661
₿0.0000073
$783.82
₿39.89
$17.89M
₿746.7
$9.19M
₿243.32
Previsão de Preço do Prosper(pros)
1545 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-2.43 $9.18M
₿503.54
$0.00000447
₿0.00000000027
$0.000004259
₿0.00000000025
$429.92K
₿68.5
$9.59M
₿579.8
$9.18M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1548 Alpine F1 Team Fan Token  ALPINE $0.8057
₿0.000037
1.78 $9.15M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.21M
₿62.19
$32.23M
₿1.49K
$9.15M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1549 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
3.58 $9.14M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$960.52K
₿31.87
$9.14M
₿570.61
$9.14M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1551 Trustswap  SWAP $0.09144
₿0.0000031
-0.18 $9.14M
₿316.49
$0.09206
₿0.0000032
$0.08907
₿0.0000030
$141.75K
₿4.76
$9.14M
₿316.49
$9.14M
₿316.49
Previsão de Preço do Trustswap(swap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Efinity  EFI $0.1048
₿0.0000015
-1.45 $9.1M
₿137.63
$0.1093
₿0.0000016
$0.1023
₿0.0000015
$3.68K
₿0.07
$209.34M
₿3.17K
$9.1M
₿137.63
Previsão de Preço do Efinity(efi)
1556 Pibble  PIB $0.0003758
₿0.0000000092
1.90 $9.08M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.16M
₿274.31
$9.08M
₿202.33
Previsão de Preço do Pibble(pib)
1559 Botto  BOTTO $0.2098
₿0.000017
0.46 $9.04M
₿767.17
$0.2104
₿0.000019
$0.2041
₿0.000017
$70.29K
₿16.53
$20.47M
₿1.74K
$9.04M
₿767.17
Previsão de Preço do Botto(botto)
1560 PAID Network  PAID $0.01835
₿0.0000029
-4.82 $9.01M
₿849.37
$0.01967
₿0.0000031
$0.01835
₿0.0000026
$15.72K
₿14.89
$10.82M
₿1.75K
$9.01M
₿849.37
Previsão de Preço do PAID Network(paid)
1561 Pluton  PLU $0.7897
₿0.000083
-1.19 $9M
₿506.26
$0.8188
₿0.000086
$0.7739
₿0.000080
$222.51K
₿15.33
$15.8M
₿1.67K
$9M
₿506.26
Previsão de Preço do Pluton(plu)
1564 Colony  CLY $0.07947
₿0.0000036
-0.05 $8.95M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.55K
₿1.32
$11.92M
₿541.92
$8.95M
₿373.72
Previsão de Preço do Colony(cly)
1567 e-Radix  EXRD $0.01075
₿0.00000099
-7.06 $8.94M
₿1.14K
$0.01162
₿0.0000010
$0.01073
₿0.00000099
$47.34K
₿5.79
$8.94M
₿1.14K
$8.94M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1568 Chronobank  TIME $12.56
₿0.00047
1.23 $8.92M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$233.19K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
Previsão de Preço do Chronobank(time)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
Previsão de Preço do PathDAO(path)
1571 Iron Fish  IRON $0.1412
₿0.000025
7.09 $8.85M
₿550.08
$0.1418
₿0.000025
$0.1315
₿0.000024
$78.74K
₿7.6
$8.85M
₿1.32K
$8.85M
₿550.08
Previsão de Preço do Iron Fish(iron)
1573 DEXTF  DEXTF $0.134
₿0.0000035
-1.63 $8.82M
₿235.01
$0.1366
₿0.0000039
$0.1326
₿0.0000034
$82.93K
₿1.67
$13.4M
₿357.11
$8.82M
₿235.01
Previsão de Preço do DEXTF(dextf)
1577 Bridged Tether (Orbit Bridge)  OUSDT $0.1088
₿0.0000037
1.11 $8.78M
₿0
$0.11
₿0.0000038
$0.1062
₿0.0000037
$9.52K
₿1.7
$8.78M
₿302.86
$8.78M
₿0
Previsão de Preço do Bridged Tether (Orbit Bridge)(ousdt)
1578 Cellframe  CELL $0.3045
₿0.000015
-2.65 $8.77M
₿458.79
$0.3128
₿0.000016
$0.3
₿0.000015
$495.64K
₿12.77
$9.06M
₿473.93
$8.77M
₿458.79
Previsão de Preço do Cellframe(cell)
1579 Robonomics Network  XRT $3.04
₿0.00012
-5.36 $8.77M
₿219.48
$3.22
₿0.00013
$3.01
₿0.00011
$32.5K
₿4.71
$8.77M
₿1.19K
$8.77M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1580 AXEL  AXEL $0.06346
₿0.0000016
-3.38 $8.74M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.48K
₿0.19
$63.47M
₿1.63K
$8.74M
₿206.61
Previsão de Preço do AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005797
₿0.000000062
$0.005433
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Manchester City Fan Token  CITY $1.02
₿0.000058
1.45 $8.71M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$6.08M
₿103.82
$20.18M
₿1.17K
$8.71M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1588 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5131
₿0.0000054
$0.4945
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1589 SaitaChain Coin  STC $0.0002031
₿0.000000023
-8.99 $8.57M
₿995.45
$0.0002233
₿0.000000024
$0.0001983
₿0.000000022
$33.37K
₿13.78
$11.16M
₿1.3K
$8.57M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1592 KYVE Network  KYVE $0.009596
₿0.0000012
-5.01 $8.55M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$80.79K
₿0.55
$11.47M
₿1.39K
$8.55M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05689
₿0.00000060
$0.05689
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1596 Altered State Machine  ASTO $0.01041
₿0.00000068
-1.11 $8.5M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$763.37K
₿15.01
$24.83M
₿1.63K
$8.5M
₿534.21
Previsão de Preço do Altered State Machine(asto)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.