$3.39T
Tổng vốn hoá thị trường
$85.65B
Tổng khối lượng
BTC 62.78%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Manta Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1603 Polaris Share  POLA $0.01818
₿0.00000063
15.88 $9.38M
₿277.28
$0.02017
₿0.00000068
$0.01552
₿0.00000062
$8.98M
₿19.93
$84.44M
₿2.92K
$9.38M
₿277.28
Dự đoán giá Polaris Share (pola)
1604 Liquid Mercury  MERC $0.004413
₿0.00000019
-41.15 $9.31M
₿0
$0.007499
₿0.00000019
$0.003915
₿0.00000018
$11.92K
₿0
$26.48M
₿1.17K
$9.31M
₿0
Dự đoán giá Liquid Mercury (merc)
1605 BFG Token  BFG $0.01606
₿0.00000023
0.13 $9.31M
₿0
$0.01617
₿0.00000024
$0.01583
₿0.00000023
$40.67K
₿0.55
$53.27M
₿1.2K
$9.31M
₿0
Dự đoán giá BFG Token (bfg)
1606 Hacken Token  HAI $0.01115
₿0.0000011
-5.82 $9.3M
₿722.13
$0.01184
₿0.0000011
$0.01107
₿0.0000010
$99.03K
₿4.66
$11.15M
₿1.12K
$9.3M
₿722.13
Dự đoán giá Hacken Token (hai)
1607 Karate Combat  KARATE $0.0001394
₿0.000000048
4.03 $9.29M
₿422.1
$0.0001491
₿0.000000050
$0.0001329
₿0.000000048
$321.29K
₿5.4
$15.34M
₿5.34K
$9.29M
₿422.1
Dự đoán giá Karate Combat (karate)
1610 Trustswap  SWAP $0.09249
₿0.0000031
0.06 $9.25M
₿316.49
$0.09355
₿0.0000032
$0.09065
₿0.0000030
$296.99K
₿4.76
$9.25M
₿316.49
$9.25M
₿316.49
Dự đoán giá Trustswap (swap)
1611 Pitbull  PIT $0.000000000237
₿0.000000000000013
1.00 $9.23M
₿0
$0.000000000244
₿0.000000000000014
$0.000000000234
₿0.000000000000013
$181.36K
₿8.56
$9.23M
₿1.4K
$9.23M
₿0
Dự đoán giá Pitbull (pit)
1613 Sovryn  SOV $0.1492
₿0.000034
-0.12 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$168.21K
₿5.79
$14.93M
₿3.46K
$9.17M
₿2.07K
Dự đoán giá Sovryn (sov)
1615 MantaDAO  MNTA $0.14
₿0.0000070
5.96 $9.1M
₿118.34
$0.1401
₿0.0000071
$0.1298
₿0.0000069
$748.45
₿3.03
$14.01M
₿706.32
$9.1M
₿118.34
Dự đoán giá MantaDAO (mnta)
1616 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$99.78K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Dự đoán giá MEOW (meow)
1619 Primate  PRIMATE $0.005451
₿0.000000072
0.03 $8.96M
₿14.09
$0.005451
₿0.000000079
$0.005406
₿0.000000072
$1.05
₿0
$11.23M
₿148.59
$8.96M
₿14.09
Dự đoán giá Primate (primate)
1620 Lazio Fan Token  LAZIO $0.7503
₿0.000052
-2.06 $8.95M
₿439.39
$0.7719
₿0.000054
$0.7483
₿0.000050
$2.77M
₿86.44
$30.04M
₿2.1K
$8.95M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1621 Galatasaray Fan Token  GAL $1.24
₿0.000037
-1.43 $8.95M
₿235.68
$1.26
₿0.000037
$1.23
₿0.000035
$302.04K
₿16.25
$12.35M
₿371.3
$8.95M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1625 Samoyedcoin  SAMO $0.001891
₿0.00000014
-3.25 $8.98M
₿622.21
$0.001959
₿0.00000015
$0.001831
₿0.00000014
$648.85K
₿16.53
$8.98M
₿706.6
$8.98M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1629 Aleph Zero  AZERO $0.02925
₿0.000013
0.76 $8.84M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$282.86K
₿39.47
$15.21M
₿4.98K
$8.84M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1633 Clash of Lilliput  COL $0.1072
₿0.000011
0.92 $8.8M
₿985.26
$0.108
₿0.000012
$0.1054
₿0.000011
$8.7K
₿1.52
$107.23M
₿12.01K
$8.8M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1636 Thales  THALES $0.1417
₿0.0000046
0.47 $8.78M
₿251.12
$0.1444
₿0.0000047
$0.1409
₿0.0000046
$62.41K
₿1.62
$14.17M
₿453.28
$8.78M
₿251.12
Dự đoán giá Thales (thales)
1638 Grin  GRIN $0.04322
₿0.00000096
1.17 $8.78M
₿158.69
$0.04726
₿0.0000010
$0.0396
₿0.00000093
$112.27K
₿1.36
$8.78M
$8.78M
₿158.69
Dự đoán giá Grin (grin)
1640 BONGO CAT  BONGO $0.008888
₿0.000000018
6.27 $8.85M
₿0
$0.008947
₿0.000000025
$0.008122
₿0.000000018
$179.58K
₿0.32
$8.85M
₿18.83
$8.85M
₿0
Dự đoán giá BONGO CAT (bongo)
1641 Nexa  NEXA $0.00000106
₿0.000000000081
4.71 $8.75M
₿419.45
$0.000001069
₿0.000000000085
$0.0000009999
₿0.000000000078
$38.1K
₿5.08
$8.75M
₿419.45
$8.75M
₿419.45
Dự đoán giá Nexa (nexa)
1643 ZTX  ZTX $0.002077
₿0.00000027
-1.43 $8.8M
₿647.98
$0.002136
₿0.00000029
$0.002044
₿0.00000027
$148.86K
₿16.72
$20.93M
₿2.79K
$8.8M
₿647.98
Dự đoán giá ZTX (ztx)
1647 Juventus Fan Token  JUV $0.8919
₿0.000048
-1.30 $8.7M
₿304.58
$0.9102
₿0.000047
$0.8844
₿0.000041
$1.56M
₿216.9
$17.79M
₿968.51
$8.7M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1650 f(x) Coin  FX $0.1305
₿0.0000028
-1.21 $8.64M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$140.59K
₿39.52
$8.64M
₿2.03K
$8.64M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1651 Cere Network  CERE $0.001293
₿0.00000010
-2.79 $8.59M
₿695.06
$0.001332
₿0.00000010
$0.001246
₿0.000000098
$263.09K
₿16.07
$12.95M
₿1.05K
$8.59M
₿695.06
Dự đoán giá Cere Network (cere)
1653 Silo Finance [OLD]  SILO $0.04194
₿0.0000014
-5.87 $8.57M
₿455.88
$0.04497
₿0.0000015
$0.04168
₿0.0000014
$6.03K
₿0.33
$41.9M
₿1.48K
$8.57M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1656 Iron Fish  IRON $0.1324
₿0.000025
-3.27 $8.53M
₿550.08
$0.1369
₿0.000025
$0.1305
₿0.000024
$105.69K
₿7.6
$8.53M
₿1.32K
$8.53M
₿550.08
Dự đoán giá Iron Fish (iron)
1657 Mochi  MOCHI $0.000008529
₿0.00000000065
-3.36 $8.51M
₿660.41
$0.00000883
₿0.00000000076
$0.000008379
₿0.00000000066
$30.86K
₿9.35
$8.51M
₿660.41
$8.51M
₿660.41
Dự đoán giá Mochi (mochi)
1658 Taraxa  TARA $0.001546
₿0.00000014
-5.44 $8.51M
₿568.42
$0.00167
₿0.00000014
$0.001499
₿0.00000013
$284.26K
₿8.96
$16.72M
₿1.53K
$8.51M
₿568.42
Dự đoán giá Taraxa (tara)
1659 KYVE Network  KYVE $0.0089
₿0.0000012
-0.29 $8.51M
₿678.3
$0.00898
₿0.0000013
$0.008864
₿0.0000012
$61.92K
₿0.55
$10.83M
₿1.39K
$8.51M
₿678.3
Dự đoán giá KYVE Network (kyve)
1663 Komodo  KMD $0.06006
₿0.0000068
3.86 $8.47M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$12.85M
₿39.93
$8.47M
₿1.36K
$8.47M
₿948.97
Dự đoán giá Komodo (kmd)
1666 REN  REN $0.008406
₿0.0000013
3.17 $8.41M
₿1.37K
$0.008628
₿0.0000014
$0.008047
₿0.0000013
$1.09M
₿273.18
$8.41M
₿1.37K
$8.41M
₿1.37K
Dự đoán giá REN (ren)
1667 PARSIQ  PRQ $0.02866
₿0.0000028
0.06 $8.39M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$24.52K
₿43.82
$8.89M
₿872.98
$8.39M
₿591.61
Dự đoán giá PARSIQ (prq)
1669 Sidus  SIDUS $0.000757
₿0.00000015
-5.75 $8.38M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$550.42K
₿27.98
$14.31M
₿3.37K
$8.38M
₿1.68K
Dự đoán giá Sidus (sidus)
1671 Handy  HANDY $0.0016
₿0.0000000091
-1.22 $8.35M
₿47.62
$0.001703
₿0.0000000091
$0.0016
₿0.0000000064
$133.45
₿0.02
$16.01M
₿91.3
$8.35M
₿47.62
Dự đoán giá Handy (handy)
1674 Clore.ai  CLORE $0.01503
₿0.0000034
-2.23 $8.27M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.61M
₿51.33
$8.33M
₿1.12K
$8.27M
₿1.11K
Dự đoán giá Clore.ai (clore)
1675 Manchester City Fan Token  CITY $0.8613
₿0.000058
-1.49 $8.25M
₿435.29
$0.8839
₿0.000059
$0.855
₿0.000055
$2.1M
₿103.82
$17.01M
₿1.17K
$8.25M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1676 KONDUX  KNDX $0.01502
₿0.0000011
-1.91 $8.23M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$14.68K
₿4.69
$14.17M
₿1.08K
$8.23M
₿620.21
Dự đoán giá KONDUX (kndx)
1678 Aura Finance  AURA $0.1656
₿0.000010
-2.05 $8.22M
₿487.72
$0.1693
₿0.000011
$0.1641
₿0.000010
$12.7K
₿0.47
$13.36M
₿748.66
$8.22M
₿487.72
Dự đoán giá Aura Finance (aura)
1682 Reental  RNT $0.207
-0.46 $8.16M
$0.2083
$0.2063
$8.74K
$41.4M
$8.16M
Dự đoán giá Reental (rnt)
1684 Vaiot  VAI $0.02126
₿0.0000041
0.37 $8.12M
₿1.32K
$0.02131
₿0.0000045
$0.02092
₿0.0000041
$191.83K
₿22.35
$8.51M
₿1.65K
$8.12M
₿1.32K
Dự đoán giá Vaiot (vai)
1686 StakeWise  SWISE $0.01443
₿0.00000048
-1.59 $8.08M
₿204.21
$0.01468
₿0.00000048
$0.01423
₿0.00000047
$57.22
₿0.01
$14.44M
₿481.2
$8.08M
₿204.21
Dự đoán giá StakeWise (swise)
1687 Measurable Data Token  MDT $0.0133
₿0.0000014
-0.75 $8.07M
₿904.16
$0.01352
₿0.0000015
$0.01302
₿0.0000014
$2.47M
₿109.87
$13.3M
₿1.49K
$8.07M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1688 DEXTF  DEXTF $0.1228
₿0.0000035
-11.48 $8.08M
₿235.01
$0.1426
₿0.0000039
$0.1204
₿0.0000034
$104.93K
₿1.67
$12.28M
₿357.11
$8.08M
₿235.01
Dự đoán giá DEXTF (dextf)
1691 Abelian  ABEL $0.06531
₿0.0000067
21.76 $8.05M
₿609.52
$0.06787
₿0.0000072
$0.05339
₿0.0000060
$108.95K
₿2.32
$14.71M
₿1.53K
$8.05M
₿609.52
Dự đoán giá Abelian (abel)
1694 RWAX  APP $0.006631
₿0.00000024
-2.49 $7.99M
₿0
$0.007675
₿0.00000024
$0.006293
₿0.00000023
$566.76K
₿11.57
$19.81M
₿97.06
$7.99M
₿0
Dự đoán giá RWAX (app)
1697 Meeds DAO  MEED $0.3906
₿0.0000044
-1.04 $7.99M
₿60.3
$0.3964
₿0.0000045
$0.3852
₿0.0000044
$5.11K
₿0.5
$8.45M
₿32.83
$7.99M
₿60.3
Dự đoán giá Meeds DAO (meed)
1698 Helium IOT  IOT $0.0003342
₿0.000000018
2.69 $7.98M
₿458.76
$0.0003487
₿0.000000019
$0.0003185
₿0.000000017
$42.1K
₿0.42
$66.85M
₿3.62K
$7.98M
₿458.76
Dự đoán giá Helium IOT (iot)
1700 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
-0.54 $7.98M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$146.94K
₿31.87
$7.98M
₿570.61
$7.98M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1702 Nexera  NXRA $0.007931
₿0.0000031
-2.16 $7.88M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$79.03K
₿19.38
$15.67M
₿2.68K
$7.88M
₿2.49K
Dự đoán giá Nexera (nxra)
1703 Orion Protocol  ORN $0.23
₿0.000031
-2.43 $7.92M
₿1.08K
$0.2359
₿0.000033
$0.2247
₿0.000030
$8.41K
₿168.01
$23M
₿3.13K
$7.92M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1704 MCDex  MCB $2.08
₿0.00017
-1.70 $7.92M
₿655.12
$2.42
₿0.00019
$2.04
₿0.00017
$2.08K
₿3.88
$10M
₿827.38
$7.92M
₿655.12
Dự đoán giá MCDex (mcb)
1705 Galeon  GALEON $0.01083
₿0.00000051
-7.04 $7.91M
₿352.67
$0.01167
₿0.00000052
$0.01055
₿0.00000050
$183.39K
₿6.74
$27.95M
₿1.33K
$7.91M
₿352.67
Dự đoán giá Galeon (galeon)
1708 Galaxia  GXA $0.002668
₿0.000000033
0.74 $7.88M
₿91.32
$0.002864
₿0.000000033
$0.0026
₿0.000000032
$502.26K
₿14.84
$20.33M
₿257.6
$7.88M
₿91.32
Dự đoán giá Galaxia (gxa)
1709 WAGMI Games  WAGMIGAMES $0.00000374
₿0.00000000026
-3.64 $7.88M
₿503.54
$0.000003929
₿0.00000000027
$0.000003719
₿0.00000000025
$593.16K
₿68.5
$8.24M
₿579.8
$7.88M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1711 Diamond  DMD $2.02
₿0.000028
0.43 $7.83M
₿107.59
$2.05
₿0.000028
$1.99
₿0.000027
$20.84K
₿0.22
$8.87M
₿123.77
$7.83M
₿107.59
Dự đoán giá Diamond (dmd)
1713 Shardeum  SHM $0.09456
-3.16 $7.76M
$0.0989
$0.09431
$1.12M
$23.58M
$7.76M
Dự đoán giá Shardeum (shm)
1714 dHedge DAO  DHT $0.1351
₿0.0000025
1.32 $7.76M
₿129.56
$0.1373
₿0.0000027
$0.1306
₿0.0000025
$7.03K
₿0.14
$13.52M
₿255.17
$7.76M
₿129.56
Dự đoán giá dHedge DAO (dht)
1716 FEED EVERY GORILLA  FEG $0.00007977
₿0.000000010
-0.97 $7.75M
₿507.12
$0.00008189
₿0.000000010
$0.0000787
₿0.0000000099
$361.51K
₿5.18
$7.75M
₿507.12
$7.75M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1719 LeisureMeta  LM $0.002509
₿0.00000022
0.86 $7.7M
₿331.24
$0.002633
₿0.00000024
$0.002465
₿0.00000021
$720.23K
₿77.97
$11.71M
₿1.06K
$7.7M
₿331.24
Dự đoán giá LeisureMeta (lm)
1720 Hydranet  HDN $0.03758
₿0.00000069
-1.34 $7.69M
₿111.84
$0.03812
₿0.00000073
$0.03744
₿0.00000068
$162.84K
₿1.52
$11.27M
₿208.86
$7.69M
₿111.84
Dự đoán giá Hydranet (hdn)
1721 Peercoin  PPC $0.2597
₿0.0000088
-2.01 $7.7M
₿255.62
$0.2653
₿0.0000090
$0.2571
₿0.0000082
$15.46
₿1.01
$7.7M
₿242.22
$7.7M
₿255.62
Dự đoán giá Peercoin (ppc)
1729 Prosper  PROS $0.148
₿0.0000074
173.78 $7.61M
₿243.32
$0.148
₿0.0000076
$0.05403
₿0.0000073
$202.25
₿39.89
$14.81M
₿746.7
$7.61M
₿243.32
Dự đoán giá Prosper (pros)
1731 Beethoven X  BEETS-LEGACY $0.03239
₿0.00000070
2.02 $7.58M
₿128.96
$0.03913
₿0.00000074
$0.03145
₿0.00000066
$106.02
₿0.19
$7.78M
₿159
$7.58M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1732 Pandora  PANDORA $757.5
₿0.13
-0.49 $7.57M
₿1.36K
$764.59
₿0.14
$754.78
₿0.13
$1.58M
₿71.13
$7.57M
₿1.36K
$7.57M
₿1.36K
Dự đoán giá Pandora (pandora)
1733 Alpine F1 Team Fan Token  ALPINE $0.6666
₿0.000037
0.25 $7.57M
₿422.56
$0.6772
₿0.000038
$0.6533
₿0.000036
$1.46M
₿62.19
$26.67M
₿1.49K
$7.57M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1736 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8989
₿0.0000083
$0.8807
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Dự đoán giá Pika Protocol (pika)
1739 NuNet  NTX $0.01011
₿0.0000010
-2.27 $7.48M
₿660.21
$0.01034
₿0.0000011
$0.01003
₿0.0000010
$54.07K
₿3.3
$10.11M
₿1.06K
$7.48M
₿660.21
Dự đoán giá NuNet (ntx)
1740 Wirex  WXT $0.003248
₿0.00000011
-0.34 $7.48M
₿264.34
$0.003274
₿0.00000011
$0.003232
₿0.00000011
$1.09M
₿22.9
$32.53M
₿1.15K
$7.48M
₿264.34
Dự đoán giá Wirex (wxt)
1741 Saito  SAITO $0.002497
₿0.00000011
-0.73 $7.49M
₿235.51
$0.002537
₿0.00000012
$0.002486
₿0.00000011
$79.47K
₿4.03
$7.49M
₿331.3
$7.49M
₿235.51
Dự đoán giá Saito (saito)
1742 XX Network  XX $0.02231
₿0.0000025
9.32 $7.4M
₿0
$0.02316
₿0.0000027
$0.01983
₿0.0000024
$148.18K
₿1.32
$21.22M
₿2.44K
$7.4M
₿0
Dự đoán giá XX Network (xx)
1743 Tarot  TAROT $0.1102
₿0.0000035
-1.65 $7.46M
₿0
$0.1123
₿0.0000035
$0.1092
₿0.0000033
$29.63K
₿3.38
$11.02M
₿355
$7.46M
₿0
Dự đoán giá Tarot (tarot)
1747 Kasta  KASTA $0.009718
₿0.00000057
-5.63 $7.41M
₿281.54
$0.01029
₿0.00000060
$0.009648
₿0.00000055
$308.75K
₿7.55
$14.56M
₿859.88
$7.41M
₿281.54
Dự đoán giá Kasta (kasta)
1748 Aurory  AURY $0.0986
₿0.000011
-4.51 $7.4M
₿569.05
$0.1037
₿0.000011
$0.09848
₿0.000010
$6.27K
₿2.65
$9.85M
₿1.09K
$7.4M
₿569.05
Dự đoán giá Aurory (aury)
1755 Wiki Cat  WKC $0.00000001334
₿0.00000000000013
-1.68 $7.35M
₿0
$0.00000001413
₿0.00000000000013
$0.0000000128
₿0.00000000000012
$88.55K
₿0.2
$7.35M
$7.35M
₿0
Dự đoán giá Wiki Cat (wkc)
1756 renBTC  RENBTC $24,152
₿1.00020
-11.17 $7.35M
₿304.56
$27,190
₿1.011
$23,699
₿0.98
$84.98K
₿0.22
$7.35M
₿304.56
$7.35M
₿304.56
Dự đoán giá renBTC (renbtc)
1758 Chronobank  TIME $10.26
₿0.00047
-0.91 $7.3M
₿339.51
$10.36
₿0.00056
$10.17
₿0.00043
$274.84K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
Dự đoán giá Chronobank (time)
1759 Extra Finance  EXTRA $0.02051
₿0.0000023
-3.02 $7.29M
₿456.81
$0.02119
₿0.0000024
$0.02037
₿0.0000022
$20.1K
₿6.52
$18.37M
₿2.24K
$7.29M
₿456.81
Dự đoán giá Extra Finance (extra)
1761 Cellframe  CELL $0.2528
₿0.000015
-4.06 $7.27M
₿458.79
$0.2642
₿0.000016
$0.2439
₿0.000015
$626.45K
₿12.77
$7.51M
₿473.93
$7.27M
₿458.79
Dự đoán giá Cellframe (cell)
1762 Holdstation  HOLD $0.9173
₿0.000093
-2.21 $7.25M
₿481.87
$0.9402
₿0.000098
$0.9024
₿0.000091
$183.55K
₿13.04
$27.52M
₿2.79K
$7.25M
₿481.87
Dự đoán giá Holdstation (hold)
1763 GYEN  GYEN $0.004971
₿0.000000095
-16.65 $7.24M
₿213.74
$0.006905
₿0.000000096
$0.004964
₿0.000000093
$912.75
₿0.43
$7.24M
₿213.74
$7.24M
₿213.74
Dự đoán giá GYEN (gyen)
1766 Mars Protocol  MARS $0.03051
₿0.00000099
-2.06 $8.13M
₿209.75
$0.03413
₿0.0000010
$0.02654
₿0.00000097
$11.09K
₿0.23
$17.63M
₿1K
$8.13M
₿209.75
Dự đoán giá Mars Protocol (mars)
1768 Bridged Tether (Scroll)  USDT $1
₿0.000014
0.12 $7.19M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$54.08K
₿154.99
$7.19M
₿41.48
$7.19M
₿0
Dự đoán giá Bridged Tether (Scroll) (usdt)
1770 STEPN Green Satoshi Token on Solana  GST-SOL $0.006281
₿0.00000058
-1.24 $7.21M
₿683.37
$0.006363
₿0.00000061
$0.006109
₿0.00000057
$379.95K
₿33
$7.27M
₿689.32
$7.21M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1771 Mysterium  MYST $0.2208
₿0.0000028
-0.29 $7.16M
₿92.42
$0.2226
₿0.0000029
$0.2181
₿0.0000026
$73.73K
₿1.63
$7.16M
₿92.42
$7.16M
₿92.42
Dự đoán giá Mysterium (myst)
1773 Steem Dollars  SBD $0.7582
₿0.000065
2.44 $7.16M
₿866.08
$0.7629
₿0.000067
$0.7396
₿0.000065
$1.06M
₿13.91
$7.16M
$7.16M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1774 LTO Network  LTO $0.01631
₿0.0000035
-11.76 $7.15M
₿1.53K
$0.02172
₿0.0000036
$0.01598
₿0.0000034
$7.87M
₿123.34
$7.15M
₿1.53K
$7.15M
₿1.53K
Dự đoán giá LTO Network (lto)
1776 Zephyr Protocol  ZEPH $0.726
₿0.00020
-0.87 $7.14M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$140.27K
₿13.01
$7.14M
₿728.8
$7.14M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1777 Vertex  VRTX $0.01362
₿0.0000037
-8.40 $7.12M
₿928.89
$0.01508
₿0.0000038
$0.01291
₿0.0000036
$1.55M
₿50.04
$13.63M
₿4.56K
$7.12M
₿928.89
Dự đoán giá Vertex (vrtx)
1782 Chain Games  CHAIN $0.01867
₿0.00000025
-2.84 $7.09M
₿86.22
$0.02009
₿0.00000025
$0.01861
₿0.00000023
$87.14K
₿0.92
$9.22M
₿127.28
$7.09M
₿86.22
Dự đoán giá Chain Games (chain)
1783 Heroes of Mavia  MAVIA $0.1375
₿0.000069
-0.44 $7.09M
₿2.07K
$0.1391
₿0.000071
$0.1344
₿0.000067
$2.04M
₿628.04
$34.36M
₿17.24K
$7.09M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1784 Celo Euro  CEUR $1.17
₿0.000015
-0.03 $7.08M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$1.03M
₿18.14
$12.9M
₿175.1
$7.08M
₿140.4
Dự đoán giá Celo Euro (ceur)
1785 Base God  TYBG $0.00005751
₿0.0000000038
2.86 $7.07M
₿474.67
$0.00005845
₿0.0000000041
$0.00005485
₿0.0000000035
$31.84K
₿16.99
$7.07M
₿474.67
$7.07M
₿474.67
Dự đoán giá Base God (tybg)
1787 Octopus Network  OCT $0.07041
₿0.0000057
-1.81 $7.06M
₿454.85
$0.07191
₿0.0000060
$0.0696
₿0.0000055
$125.26K
₿7.77
$7.06M
₿577.89
$7.06M
₿454.85
Dự đoán giá Octopus Network (oct)
1789 Index Cooperative  INDEX $1.05
₿0.000087
-0.59 $7.05M
₿591.82
$1.07
₿0.000090
$1.01
₿0.000086
$81.61K
₿8.2
$10.48M
₿879.79
$7.05M
₿591.82
Dự đoán giá Index Cooperative (index)
1791 Aragon  ANT $0.1757
₿0.00013
-1.15 $7.04M
₿5.26K
$0.181
₿0.00013
$0.1745
₿0.00012
$32.58
₿131.77
$7.59M
₿5.67K
$7.04M
₿5.26K
Dự đoán giá Aragon (ant)
1792 BeethovenX sFTMX  SFTMX $0.3543
₿0.000016
1.28 $7.02M
₿376.79
$0.4289
₿0.000016
$0.3466
₿0.000015
$460.32
₿3.97
$7.02M
₿354.12
$7.02M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1796 Altered State Machine  ASTO $0.008521
₿0.00000068
-2.96 $7M
₿534.21
$0.008835
₿0.00000072
$0.008517
₿0.00000066
$735.68K
₿15.01
$20.31M
₿1.63K
$7M
₿534.21
Dự đoán giá Altered State Machine (asto)
1798 CESS Network  CESS $0.002645
-18.55 $6.99M
$0.003474
$0.002434
$9.33M
$26.36M
$6.99M
Dự đoán giá CESS Network (cess)
1804 Sturdy  STRDY $0.3385
₿0.000015
-1.99 $6.91M
₿76.02
$0.3572
₿0.000016
$0.3303
₿0.000015
$102.49K
₿2.05
$33.85M
₿1.5K
$6.91M
₿76.02
Dự đoán giá Sturdy (strdy)
1806 iMe Lab  LIME $0.009154
₿0.0000013
1.34 $6.89M
₿570.75
$0.009236
₿0.0000013
$0.008686
₿0.0000013
$395.67K
₿48.99
$9.12M
₿1.32K
$6.89M
₿570.75
Dự đoán giá iMe Lab (lime)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây