$3.4T
Capitalisation boursière totale
$85.25B
Volume total
BTC 62.76%     ETH 8.63%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1603 Liquid Mercury  MERC $0.004413
₿0.00000019
-41.15 $9.31M
₿0
$0.007499
₿0.00000019
$0.003915
₿0.00000018
$11.92K
₿0
$26.48M
₿1.17K
$9.31M
₿0
Prévision du cours de Liquid Mercury (merc)
1604 Hacken Token  HAI $0.01115
₿0.0000011
-5.62 $9.31M
₿722.13
$0.01181
₿0.0000011
$0.01107
₿0.0000010
$99.24K
₿4.66
$11.16M
₿1.12K
$9.31M
₿722.13
Prévision du cours de Hacken Token (hai)
1606 Polaris Share  POLA $0.01817
₿0.00000063
15.37 $9.3M
₿277.28
$0.02017
₿0.00000068
$0.01552
₿0.00000062
$8.98M
₿19.93
$83.68M
₿2.92K
$9.3M
₿277.28
Prévision du cours de Polaris Share (pola)
1607 BFG Token  BFG $0.01606
₿0.00000023
0.10 $9.31M
₿0
$0.01617
₿0.00000024
$0.01583
₿0.00000023
$40.62K
₿0.55
$53.29M
₿1.2K
$9.31M
₿0
Prévision du cours de BFG Token (bfg)
1608 Karate Combat  KARATE $0.0001394
₿0.000000048
3.53 $9.29M
₿422.1
$0.0001491
₿0.000000050
$0.0001329
₿0.000000048
$318.17K
₿5.4
$15.33M
₿5.34K
$9.29M
₿422.1
Prévision du cours de Karate Combat (karate)
1609 Pitbull  PIT $0.000000000237
₿0.000000000000013
0.94 $9.26M
₿0
$0.000000000244
₿0.000000000000014
$0.000000000234
₿0.000000000000013
$181.09K
₿8.56
$9.26M
₿1.4K
$9.26M
₿0
Prévision du cours de Pitbull (pit)
1610 Trustswap  SWAP $0.09243
₿0.0000031
0.01* $9.25M
₿316.49
$0.09355
₿0.0000032
$0.09065
₿0.0000030
$297.38K
₿4.76
$9.25M
₿316.49
$9.25M
₿316.49
Prévision du cours de Trustswap (swap)
1615 Sovryn  SOV $0.1494
₿0.000034
-0.04 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$168.92K
₿5.79
$14.93M
₿3.46K
$9.17M
₿2.07K
Prévision du cours de Sovryn (sov)
1617 MantaDAO  MNTA $0.14
₿0.0000070
5.96 $9.1M
₿118.34
$0.1401
₿0.0000071
$0.1298
₿0.0000069
$748.45
₿3.03
$14.01M
₿706.32
$9.1M
₿118.34
Prévision du cours de MantaDAO (mnta)
1618 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$100.68K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
Prévision du cours de MEOW (meow)
1621 Samoyedcoin  SAMO $0.001893
₿0.00000014
-2.98 $8.99M
₿622.21
$0.001959
₿0.00000015
$0.001831
₿0.00000014
$649.04K
₿16.53
$8.99M
₿706.6
$8.99M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1622 Galatasaray Fan Token  GAL $1.24
₿0.000037
-1.19 $8.96M
₿235.68
$1.26
₿0.000037
$1.23
₿0.000035
$282.46K
₿16.25
$12.38M
₿371.3
$8.96M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1624 Primate  PRIMATE $0.005451
₿0.000000072
0.03 $8.96M
₿14.09
$0.005451
₿0.000000079
$0.005406
₿0.000000072
$1.05
₿0
$11.23M
₿148.59
$8.96M
₿14.09
Prévision du cours de Primate (primate)
1626 BONGO CAT  BONGO $0.00889
₿0.000000018
7.36 $8.95M
₿0
$0.008962
₿0.000000025
$0.008122
₿0.000000018
$180.43K
₿0.32
$8.95M
₿18.83
$8.95M
₿0
Prévision du cours de BONGO CAT (bongo)
1627 Lazio Fan Token  LAZIO $0.7503
₿0.000052
-1.99 $8.95M
₿439.39
$0.7719
₿0.000054
$0.7483
₿0.000050
$2.76M
₿86.44
$30.02M
₿2.1K
$8.95M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1631 Grin  GRIN $0.04373
₿0.00000096
2.36 $8.88M
₿158.69
$0.04726
₿0.0000010
$0.0396
₿0.00000093
$112.45K
₿1.36
$8.88M
$8.88M
₿158.69
Prévision du cours de Grin (grin)
1633 Aleph Zero  AZERO $0.02925
₿0.000013
0.92 $8.83M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$314.32K
₿39.47
$15.19M
₿4.98K
$8.83M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1641 Clash of Lilliput  COL $0.1072
₿0.000011
0.93 $8.79M
₿985.26
$0.108
₿0.000012
$0.1054
₿0.000011
$8.69K
₿1.52
$107.08M
₿12.01K
$8.79M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1644 Thales  THALES $0.1416
₿0.0000046
0.47 $8.77M
₿251.12
$0.1444
₿0.0000047
$0.1409
₿0.0000046
$62.42K
₿1.62
$14.17M
₿453.28
$8.77M
₿251.12
Prévision du cours de Thales (thales)
1645 Nexa  NEXA $0.00000106
₿0.000000000081
4.76 $8.76M
₿419.45
$0.000001069
₿0.000000000085
$0.0000009999
₿0.000000000078
$38.11K
₿5.08
$8.76M
₿419.45
$8.76M
₿419.45
Prévision du cours de Nexa (nexa)
1648 ZTX  ZTX $0.002076
₿0.00000027
-1.40 $8.73M
₿647.98
$0.002136
₿0.00000029
$0.002044
₿0.00000027
$148.61K
₿16.72
$20.77M
₿2.79K
$8.73M
₿647.98
Prévision du cours de ZTX (ztx)
1649 Juventus Fan Token  JUV $0.8921
₿0.000048
-1.23 $8.7M
₿304.58
$0.9102
₿0.000047
$0.8844
₿0.000041
$1.55M
₿216.9
$17.81M
₿968.51
$8.7M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1652 f(x) Coin  FX $0.1306
₿0.0000028
-0.83 $8.65M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$140.74K
₿39.52
$8.65M
₿2.03K
$8.65M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1654 Cere Network  CERE $0.001291
₿0.00000010
-3.02 $8.6M
₿695.06
$0.001332
₿0.00000010
$0.001246
₿0.000000098
$271.67K
₿16.07
$12.95M
₿1.05K
$8.6M
₿695.06
Prévision du cours de Cere Network (cere)
1655 Silo Finance [OLD]  SILO $0.04193
₿0.0000014
-5.81 $8.58M
₿455.88
$0.04497
₿0.0000015
$0.04168
₿0.0000014
$6.03K
₿0.33
$41.95M
₿1.48K
$8.58M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1656 Iron Fish  IRON $0.1327
₿0.000025
-3.03 $8.55M
₿550.08
$0.1368
₿0.000025
$0.1305
₿0.000024
$105.82K
₿7.6
$8.55M
₿1.32K
$8.55M
₿550.08
Prévision du cours de Iron Fish (iron)
1658 Mochi  MOCHI $0.000008539
₿0.00000000065
-1.80 $8.54M
₿660.41
$0.000008749
₿0.00000000076
$0.000008379
₿0.00000000066
$30.05K
₿9.35
$8.54M
₿660.41
$8.54M
₿660.41
Prévision du cours de Mochi (mochi)
1660 KYVE Network  KYVE $0.008893
₿0.0000012
-0.46 $8.51M
₿678.3
$0.00898
₿0.0000013
$0.008864
₿0.0000012
$61.82K
₿0.55
$10.82M
₿1.39K
$8.51M
₿678.3
Prévision du cours de KYVE Network (kyve)
1662 Taraxa  TARA $0.00154
₿0.00000014
-5.64 $8.48M
₿568.42
$0.00167
₿0.00000014
$0.001499
₿0.00000013
$284.94K
₿8.96
$16.65M
₿1.53K
$8.48M
₿568.42
Prévision du cours de Taraxa (tara)
1666 Komodo  KMD $0.05934
₿0.0000068
2.66 $8.42M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$12.87M
₿39.93
$8.42M
₿1.36K
$8.42M
₿948.97
Prévision du cours de Komodo (kmd)
1667 REN  REN $0.008386
₿0.0000013
3.95 $8.4M
₿1.37K
$0.008628
₿0.0000014
$0.008047
₿0.0000013
$1.09M
₿273.18
$8.4M
₿1.37K
$8.4M
₿1.37K
Prévision du cours de REN (ren)
1668 PARSIQ  PRQ $0.02865
₿0.0000028
11.45 $8.39M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$24.47K
₿43.82
$8.89M
₿872.98
$8.39M
₿591.61
Prévision du cours de PARSIQ (prq)
1670 Sidus  SIDUS $0.0007569
₿0.00000015
-5.76 $8.37M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$550.27K
₿27.98
$14.3M
₿3.37K
$8.37M
₿1.68K
Prévision du cours de Sidus (sidus)
1671 Handy  HANDY $0.0016
₿0.0000000091
-1.23 $8.35M
₿47.62
$0.001703
₿0.0000000091
$0.0016
₿0.0000000064
$133.44
₿0.02
$16.01M
₿91.3
$8.35M
₿47.62
Prévision du cours de Handy (handy)
1674 Clore.ai  CLORE $0.01503
₿0.0000034
-2.24 $8.27M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.6M
₿51.33
$8.32M
₿1.12K
$8.27M
₿1.11K
Prévision du cours de Clore.ai (clore)
1675 Manchester City Fan Token  CITY $0.8616
₿0.000058
-1.33 $8.26M
₿435.29
$0.8839
₿0.000059
$0.855
₿0.000055
$2M
₿103.82
$17.01M
₿1.17K
$8.26M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1677 KONDUX  KNDX $0.01501
₿0.0000011
-1.82 $8.22M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$14.68K
₿4.69
$14.16M
₿1.08K
$8.22M
₿620.21
Prévision du cours de KONDUX (kndx)
1678 Aura Finance  AURA $0.1655
₿0.000010
-1.92 $8.22M
₿487.72
$0.1693
₿0.000011
$0.1641
₿0.000010
$12.76K
₿0.47
$13.35M
₿748.66
$8.22M
₿487.72
Prévision du cours de Aura Finance (aura)
1681 Reental  RNT $0.207
-0.46 $8.16M
$0.2083
$0.2063
$8.74K
$41.4M
$8.16M
Prévision du cours de Reental (rnt)
1684 Mars Protocol  MARS $0.03055
₿0.00000099
-1.87 $8.14M
₿209.75
$0.03413
₿0.0000010
$0.02654
₿0.00000097
$11.1K
₿0.23
$17.65M
₿1K
$8.14M
₿209.75
Prévision du cours de Mars Protocol (mars)
1685 Vaiot  VAI $0.02127
₿0.0000041
0.60 $8.13M
₿1.32K
$0.02131
₿0.0000045
$0.02092
₿0.0000041
$187.35K
₿22.35
$8.52M
₿1.65K
$8.13M
₿1.32K
Prévision du cours de Vaiot (vai)
1687 Measurable Data Token  MDT $0.01334
₿0.0000014
-0.33 $8.09M
₿904.16
$0.01352
₿0.0000015
$0.01302
₿0.0000014
$2.44M
₿109.87
$13.34M
₿1.49K
$8.09M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1689 DEXTF  DEXTF $0.1228
₿0.0000035
-13.38 $8.09M
₿235.01
$0.1426
₿0.0000039
$0.1204
₿0.0000034
$103.57K
₿1.67
$12.29M
₿357.11
$8.09M
₿235.01
Prévision du cours de DEXTF (dextf)
1690 StakeWise  SWISE $0.01443
₿0.00000048
-1.46 $8.07M
₿204.21
$0.01468
₿0.00000048
$0.01423
₿0.00000047
$57.2
₿0.01
$14.42M
₿481.2
$8.07M
₿204.21
Prévision du cours de StakeWise (swise)
1691 Abelian  ABEL $0.06537
₿0.0000067
21.74 $8.06M
₿609.52
$0.06787
₿0.0000072
$0.05339
₿0.0000060
$108.51K
₿2.32
$14.72M
₿1.53K
$8.06M
₿609.52
Prévision du cours de Abelian (abel)
1697 RWAX  APP $0.006629
₿0.00000024
-2.55 $8M
₿0
$0.007675
₿0.00000024
$0.006293
₿0.00000023
$566.67K
₿11.57
$19.83M
₿97.06
$8M
₿0
Prévision du cours de RWAX (app)
1699 Meeds DAO  MEED $0.3904
₿0.0000044
-0.96 $7.99M
₿60.3
$0.3964
₿0.0000045
$0.3852
₿0.0000044
$5.11K
₿0.5
$8.45M
₿32.83
$7.99M
₿60.3
Prévision du cours de Meeds DAO (meed)
1700 Helium IOT  IOT $0.0003342
₿0.000000018
0.86 $7.99M
₿458.76
$0.0003487
₿0.000000019
$0.0003185
₿0.000000017
$42.08K
₿0.42
$66.87M
₿3.62K
$7.99M
₿458.76
Prévision du cours de Helium IOT (iot)
1702 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
-0.08 $7.97M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$147.89K
₿31.87
$7.97M
₿570.61
$7.97M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1703 Nexera  NXRA $0.00794
₿0.0000031
-3.43 $7.96M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$34.75K
₿19.38
$15.83M
₿2.68K
$7.96M
₿2.49K
Prévision du cours de Nexera (nxra)
1705 MCDex  MCB $2.08
₿0.00017
-1.36 $7.92M
₿655.12
$2.42
₿0.00019
$2.04
₿0.00017
$2.08K
₿3.88
$10M
₿827.38
$7.92M
₿655.12
Prévision du cours de MCDex (mcb)
1706 Orion Protocol  ORN $0.2298
₿0.000031
-2.37 $7.92M
₿1.08K
$0.2359
₿0.000033
$0.2247
₿0.000030
$8.4K
₿168.01
$22.99M
₿3.13K
$7.92M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1707 Galeon  GALEON $0.01083
₿0.00000051
-6.97 $7.9M
₿352.67
$0.01167
₿0.00000052
$0.01055
₿0.00000050
$183.72K
₿6.74
$27.93M
₿1.33K
$7.9M
₿352.67
Prévision du cours de Galeon (galeon)
1708 WAGMI Games  WAGMIGAMES $0.00000374
₿0.00000000026
-3.65 $7.88M
₿503.54
$0.000003929
₿0.00000000027
$0.000003719
₿0.00000000025
$593.41K
₿68.5
$8.24M
₿579.8
$7.88M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1711 Galaxia  GXA $0.002652
₿0.000000033
0.14 $7.83M
₿91.32
$0.002864
₿0.000000033
$0.0026
₿0.000000032
$499.2K
₿14.84
$20.21M
₿257.6
$7.83M
₿91.32
Prévision du cours de Galaxia (gxa)
1712 Diamond  DMD $2.01
₿0.000028
-0.15 $7.79M
₿107.59
$2.05
₿0.000028
$1.99
₿0.000027
$20.93K
₿0.22
$8.82M
₿123.77
$7.79M
₿107.59
Prévision du cours de Diamond (dmd)
1713 Shardeum  SHM $0.09453
-3.54 $7.75M
$0.0989
$0.09431
$1.12M
$23.56M
$7.75M
Prévision du cours de Shardeum (shm)
1714 dHedge DAO  DHT $0.1351
₿0.0000025
3.00 $7.75M
₿129.56
$0.1373
₿0.0000027
$0.1306
₿0.0000025
$7.03K
₿0.14
$13.5M
₿255.17
$7.75M
₿129.56
Prévision du cours de dHedge DAO (dht)
1716 FEED EVERY GORILLA  FEG $0.00007954
₿0.000000010
-1.37 $7.73M
₿507.12
$0.00008189
₿0.000000010
$0.0000787
₿0.0000000099
$359.99K
₿5.18
$7.73M
₿507.12
$7.73M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1718 Peercoin  PPC $0.2606
₿0.0000088
-1.78 $7.72M
₿255.62
$0.2653
₿0.0000090
$0.2571
₿0.0000082
$15.51
₿1.01
$7.72M
₿242.22
$7.72M
₿255.62
Prévision du cours de Peercoin (ppc)
1720 LeisureMeta  LM $0.002502
₿0.00000022
0.63 $7.68M
₿331.24
$0.002633
₿0.00000024
$0.002465
₿0.00000021
$720.98K
₿77.97
$11.68M
₿1.06K
$7.68M
₿331.24
Prévision du cours de LeisureMeta (lm)
1725 Hydranet  HDN $0.03735
₿0.00000069
-1.88 $7.64M
₿111.84
$0.03812
₿0.00000073
$0.03735
₿0.00000068
$161.9K
₿1.52
$11.21M
₿208.86
$7.64M
₿111.84
Prévision du cours de Hydranet (hdn)
1729 Prosper  PROS $0.148
₿0.0000074
173.88 $7.61M
₿243.32
$0.148
₿0.0000076
$0.05403
₿0.0000073
$202.24
₿39.89
$14.81M
₿746.7
$7.61M
₿243.32
Prévision du cours de Prosper (pros)
1731 Beethoven X  BEETS-LEGACY $0.03239
₿0.00000070
2.02 $7.58M
₿128.96
$0.03913
₿0.00000074
$0.03145
₿0.00000066
$106.02
₿0.19
$7.78M
₿159
$7.58M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1732 Alpine F1 Team Fan Token  ALPINE $0.6679
₿0.000037
0.59 $7.58M
₿422.56
$0.6772
₿0.000038
$0.6533
₿0.000036
$1.46M
₿62.19
$26.69M
₿1.49K
$7.58M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1733 Pandora  PANDORA $757.47
₿0.13
-0.52 $7.57M
₿1.36K
$764.59
₿0.14
$754.78
₿0.13
$1.58M
₿71.13
$7.57M
₿1.36K
$7.57M
₿1.36K
Prévision du cours de Pandora (pandora)
1736 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8992
₿0.0000083
$0.8809
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Prévision du cours de Pika Protocol (pika)
1739 Saito  SAITO $0.002499
₿0.00000011
-0.64 $7.5M
₿235.51
$0.002537
₿0.00000012
$0.002486
₿0.00000011
$79K
₿4.03
$7.5M
₿331.3
$7.5M
₿235.51
Prévision du cours de Saito (saito)
1740 NuNet  NTX $0.01013
₿0.0000010
-1.75 $7.49M
₿660.21
$0.01033
₿0.0000011
$0.01003
₿0.0000010
$54.86K
₿3.3
$10.11M
₿1.06K
$7.49M
₿660.21
Prévision du cours de NuNet (ntx)
1742 Wirex  WXT $0.003248
₿0.00000011
-0.15 $7.47M
₿264.34
$0.003274
₿0.00000011
$0.003232
₿0.00000011
$1.09M
₿22.9
$32.49M
₿1.15K
$7.47M
₿264.34
Prévision du cours de Wirex (wxt)
1743 Tarot  TAROT $0.1103
₿0.0000035
-1.46 $7.47M
₿0
$0.1123
₿0.0000035
$0.1092
₿0.0000033
$29.21K
₿3.38
$11.04M
₿355
$7.47M
₿0
Prévision du cours de Tarot (tarot)
1747 Kasta  KASTA $0.00972
₿0.00000057
-5.60 $7.41M
₿281.54
$0.01029
₿0.00000060
$0.009648
₿0.00000055
$308.7K
₿7.55
$14.57M
₿859.88
$7.41M
₿281.54
Prévision du cours de Kasta (kasta)
1748 Aurory  AURY $0.09864
₿0.000011
-4.62 $7.41M
₿569.05
$0.1037
₿0.000011
$0.09848
₿0.000010
$6.24K
₿2.65
$9.86M
₿1.09K
$7.41M
₿569.05
Prévision du cours de Aurory (aury)
1751 XX Network  XX $0.02229
₿0.0000025
9.23 $7.39M
₿0
$0.02316
₿0.0000027
$0.01983
₿0.0000024
$149.07K
₿1.32
$21.21M
₿2.44K
$7.39M
₿0
Prévision du cours de XX Network (xx)
1753 Wiki Cat  WKC $0.00000001336
₿0.00000000000013
-1.48 $7.37M
₿0
$0.00000001413
₿0.00000000000013
$0.0000000128
₿0.00000000000012
$88.17K
₿0.2
$7.37M
$7.37M
₿0
Prévision du cours de Wiki Cat (wkc)
1757 renBTC  RENBTC $24,149
₿1.00020
-11.00 $7.36M
₿304.56
$27,135
₿1.011
$23,699
₿0.98
$84.97K
₿0.22
$7.36M
₿304.56
$7.36M
₿304.56
Prévision du cours de renBTC (renbtc)
1761 Extra Finance  EXTRA $0.02052
₿0.0000023
-2.87 $7.29M
₿456.81
$0.02119
₿0.0000024
$0.02037
₿0.0000022
$20.11K
₿6.52
$18.37M
₿2.24K
$7.29M
₿456.81
Prévision du cours de Extra Finance (extra)
1762 Chronobank  TIME $10.27
₿0.00047
-0.80 $7.3M
₿339.51
$10.36
₿0.00056
$10.17
₿0.00043
$275.83K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
Prévision du cours de Chronobank (time)
1763 Cellframe  CELL $0.2527
₿0.000015
-4.36 $7.29M
₿458.79
$0.2642
₿0.000016
$0.2439
₿0.000015
$625.77K
₿12.77
$7.53M
₿473.93
$7.29M
₿458.79
Prévision du cours de Cellframe (cell)
1765 Holdstation  HOLD $0.9129
₿0.000093
-2.85 $7.22M
₿481.87
$0.9397
₿0.000098
$0.9024
₿0.000091
$183.52K
₿13.04
$27.39M
₿2.79K
$7.22M
₿481.87
Prévision du cours de Holdstation (hold)
1766 GYEN  GYEN $0.004965
₿0.000000095
-16.77 $7.24M
₿213.74
$0.006905
₿0.000000096
$0.004964
₿0.000000093
$908.79
₿0.43
$7.24M
₿213.74
$7.24M
₿213.74
Prévision du cours de GYEN (gyen)
1768 STEPN Green Satoshi Token on Solana  GST-SOL $0.006278
₿0.00000058
-1.27 $7.2M
₿683.37
$0.006362
₿0.00000061
$0.006109
₿0.00000057
$363.5K
₿33
$7.27M
₿689.32
$7.2M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1769 Vertex  VRTX $0.01376
₿0.0000037
-8.65 $7.2M
₿928.89
$0.01508
₿0.0000038
$0.01291
₿0.0000036
$1.56M
₿50.04
$13.77M
₿4.56K
$7.2M
₿928.89
Prévision du cours de Vertex (vrtx)
1771 Mysterium  MYST $0.2213
₿0.0000028
-0.01* $7.18M
₿92.42
$0.2226
₿0.0000029
$0.2181
₿0.0000026
$73.63K
₿1.63
$7.18M
₿92.42
$7.18M
₿92.42
Prévision du cours de Mysterium (myst)
1772 Bridged Tether (Scroll)  USDT $1
₿0.000014
0.34 $7.19M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$54.07K
₿154.99
$7.19M
₿41.48
$7.19M
₿0
Prévision du cours de Bridged Tether (Scroll) (usdt)
1775 LTO Network  LTO $0.01636
₿0.0000035
-9.82 $7.18M
₿1.53K
$0.02172
₿0.0000036
$0.01598
₿0.0000034
$7.74M
₿123.34
$7.18M
₿1.53K
$7.18M
₿1.53K
Prévision du cours de LTO Network (lto)
1776 Steem Dollars  SBD $0.7582
₿0.000065
2.43 $7.16M
₿866.08
$0.7629
₿0.000067
$0.7396
₿0.000065
$1.06M
₿13.91
$7.16M
$7.16M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1778 Zephyr Protocol  ZEPH $0.7265
₿0.00020
-0.63 $7.11M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$140.71K
₿13.01
$7.11M
₿728.8
$7.11M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1782 Heroes of Mavia  MAVIA $0.1378
₿0.000069
0.14 $7.11M
₿2.07K
$0.1391
₿0.000071
$0.1344
₿0.000067
$2.01M
₿628.04
$34.45M
₿17.24K
$7.11M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1783 Chain Games  CHAIN $0.01868
₿0.00000025
-2.71 $7.1M
₿86.22
$0.02009
₿0.00000025
$0.01861
₿0.00000023
$87.28K
₿0.92
$9.22M
₿127.28
$7.1M
₿86.22
Prévision du cours de Chain Games (chain)
1784 Base God  TYBG $0.00005737
₿0.0000000038
2.85 $7.08M
₿474.67
$0.00005845
₿0.0000000041
$0.00005485
₿0.0000000035
$31.88K
₿16.99
$7.08M
₿474.67
$7.08M
₿474.67
Prévision du cours de Base God (tybg)
1786 Celo Euro  CEUR $1.17
₿0.000015
0.03 $7.07M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$1.02M
₿18.14
$12.89M
₿175.1
$7.07M
₿140.4
Prévision du cours de Celo Euro (ceur)
1788 Index Cooperative  INDEX $1.05
₿0.000087
-0.51 $7.05M
₿591.82
$1.07
₿0.000090
$1.01
₿0.000086
$81.61K
₿8.2
$10.48M
₿879.79
$7.05M
₿591.82
Prévision du cours de Index Cooperative (index)
1789 Octopus Network  OCT $0.07038
₿0.0000057
-2.06 $7.04M
₿454.85
$0.07191
₿0.0000060
$0.0696
₿0.0000055
$125.66K
₿7.77
$7.04M
₿577.89
$7.04M
₿454.85
Prévision du cours de Octopus Network (oct)
1790 Aragon  ANT $0.1758
₿0.00013
-1.10 $7.04M
₿5.26K
$0.181
₿0.00013
$0.1745
₿0.00012
$32.6
₿131.77
$7.59M
₿5.67K
$7.04M
₿5.26K
Prévision du cours de Aragon (ant)
1793 BeethovenX sFTMX  SFTMX $0.3543
₿0.000016
1.30 $7.02M
₿376.79
$0.4289
₿0.000016
$0.3466
₿0.000015
$460.38
₿3.97
$7.02M
₿354.12
$7.02M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1798 Altered State Machine  ASTO $0.0085
₿0.00000068
-3.28 $6.99M
₿534.21
$0.008835
₿0.00000072
$0.008513
₿0.00000066
$743.07K
₿15.01
$20.28M
₿1.63K
$6.99M
₿534.21
Prévision du cours de Altered State Machine (asto)
1801 CESS Network  CESS $0.002633
-19.14 $6.97M
$0.003474
$0.002434
$9.33M
$26.31M
$6.97M
Prévision du cours de CESS Network (cess)
1806 Sturdy  STRDY $0.3385
₿0.000015
-1.94 $6.91M
₿76.02
$0.3572
₿0.000016
$0.3303
₿0.000015
$102.54K
₿2.05
$33.86M
₿1.5K
$6.91M
₿76.02
Prévision du cours de Sturdy (strdy)
1807 xSUSHI  XSUSHI $0.8852
₿0.000030
-1.33 $6.9M
₿679.08
$0.9001
₿0.000032
$0.8674
₿0.000030
$1.52K
₿0.16
$6.9M
₿679.08
$6.9M
₿679.08
Prévision du cours de xSUSHI (xsushi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici