Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$122.57B
Volume total
BTC 59.81%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Ethereum Name Service  ENS $15.17
₿0.00029
1.65 $504.04M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.68M
₿687.08
$1.52B
₿29.25K
$504.04M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
137 TrueUSD  TUSD $0.9982
₿0.000014
0.06 $494.71M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.77M
₿694.9
$494.71M
₿7.28K
$494.71M
₿7.28K
138 Pyth Network  PYTH $0.1352
₿0.000010
1.91 $491.07M
₿16.31K
$0.1356
₿0.000011
$0.1268
₿0.000010
$41.14M
₿1.09K
$1.35B
₿108.72K
$491.07M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6284
₿0.000043
2.56 $486.05M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.53M
₿167.09
$486.05M
₿31.1K
$486.05M
₿20.31K
Prévision du cours de dYdX (dydx)
141 Beldex  BDX $0.0686
₿0.00000057
-0.94 $474.67M
₿3.73K
$0.07118
₿0.00000057
$0.06861
₿0.00000056
$3.76M
₿23.95
$681.84M
₿5.75K
$474.67M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2428
₿0.0000086
1.15 $454.1M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.51M
₿1.63K
$533.15M
₿19.02K
$454.1M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Core  CORE $0.4449
₿0.000031
-0.52 $445.48M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$25.4M
₿1.6K
$937.06M
₿67.47K
$445.48M
₿28.25K
Prévision du cours de Core (core)
148 Olympus  OHM $27.17
₿0.00018
-0.33 $444.92M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.04M
₿12.82
$444.57M
₿4K
$444.92M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Axie Infinity  AXS $2.77
₿0.00013
1.62 $442.67M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.96M
₿785.98
$746.41M
₿37.36K
$442.67M
₿19.8K
Prévision du cours de Axie Infinity (axs)
150 Telcoin  TEL $0.004807
₿0.000000057
1.62 $442.02M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.37M
₿31.48
$480.98M
₿5.75K
$442.02M
₿4.47K
Prévision du cours de Telcoin (tel)
153 Kava  KAVA $0.3955
₿0.000013
-3.12 $428.62M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.57M
₿342.64
$428.62M
₿14.44K
$428.62M
₿14.44K
Prévision du cours de Kava (kava)
154 APENFT  NFT $0.0000004324
₿0.0000000000077
0.69 $428.32M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.21M
₿353.29
$432.6M
₿7.69K
$428.32M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,167
₿1.0019
2.10 $426.73M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$23.99M
₿290.49
$426.73M
₿3.48K
$426.73M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.61
₿0.00076
-3.47 $410.81M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.43M
₿398.24
$410.81M
₿20.46K
$410.81M
₿20.46K
Prévision du cours de Elrond (egld)
158 Ronin  RON $0.6628
₿0.000053
-0.29 $410.49M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.75M
₿319.75
$662.73M
₿53.35K
$410.49M
₿16.63K
Prévision du cours de Ronin (ron)
159 Starknet  STRK $0.1407
₿0.000026
3.62 $409.4M
₿19.46K
$0.1412
₿0.000027
$0.1316
₿0.000026
$27.18M
₿2.04K
$1.41B
₿267.26K
$409.4M
₿19.46K
Prévision du cours de Starknet (strk)
160 Conflux Token  CFX $0.0812
₿0.0000050
0.95 $408.85M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$73.13M
₿1.96K
$456.38M
₿27.57K
$408.85M
₿19.35K
Prévision du cours de Conflux Token (cfx)
161 USDB  USDB $1
₿0.000014
0.08 $406.41M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.36M
₿645.01
$406.41M
$406.41M
₿0
Prévision du cours de USDB (usdb)
164 Reserve Rights Token  RSR $0.007224
₿0.00000012
10.84 $405.55M
₿6.58K
$0.007252
₿0.00000014
$0.006489
₿0.00000012
$55.45M
₿521.07
$721.08M
₿13.01K
$405.55M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
166 Compound Governance Token  COMP $45.09
₿0.0010
-3.80 $403.08M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$86.53M
₿632.52
$450.88M
₿10.21K
$403.08M
₿7K
Prévision du cours de Compound Governance Token (comp)
167 Wormhole  W $0.08858
₿0.000011
-1.31 $400.61M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$83.28M
₿4.68K
$885.99M
₿119.53K
$400.61M
₿21.52K
Prévision du cours de Wormhole (w)
169 Chiliz  CHZ $0.04203
₿0.0000020
2.96 $399.97M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$47.5M
₿1.44K
$399.97M
₿18.72K
$399.97M
₿18.72K
Prévision du cours de Chiliz (chz)
170 Thorchain  RUNE $1.13
₿0.00010
1.73 $397.46M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$76.96M
₿5.37K
$481.19M
₿42.91K
$397.46M
₿34.56K
Prévision du cours de Thorchain (rune)
173 eCash  XEC $0.00001968
₿0.0000000010
1.83 $390.5M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$22.55M
₿358.24
$390.5M
₿21.31K
$390.5M
₿19.98K
Prévision du cours de eCash (xec)
174 dogwifhat  WIF $0.387
₿0.000049
1.67 $386.8M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$239.02M
₿7.3K
$386.8M
₿49.99K
$386.8M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.23 $383.11M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$591.67M
₿1.69K
$383.11M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.76
₿0.00044
-0.97 $377.07M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.85M
₿462.18
$377.07M
₿28.72K
$377.07M
₿28.72K
Prévision du cours de Arweave (ar)
178 tBTC  TBTC $83,857
₿1.00030
1.90 $373.15M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.51M
₿11.52
$373.15M
₿2.51K
$373.15M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,898.49
₿0.051
0.98 $368.36M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.93K
₿4.13
$368.36M
₿1.48K
$368.36M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5502
₿0.0000025
-1.09 $358.73M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$119.74M
₿22.06
$550.9M
₿2.47K
$358.73M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4467
₿0.000023
1.72 $357.39M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$38.89M
₿1.23K
$447.04M
₿23.81K
$357.39M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.999
₿0.000014
0.02 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.69M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 NEO  NEO $4.92
₿0.00028
3.80 $347.24M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$102.97M
₿2.25K
$492.33M
₿28.56K
$347.24M
₿20.14K
Prévision du cours de NEO (neo)
184 Beam  BEAM $0.006554
₿0.00000044
0.47 $344.1M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.85M
₿389.45
$388.66M
₿27.79K
$344.1M
₿23.51K
Prévision du cours de Beam (beam)
187 Trust Wallet Token  TWT $0.8107
₿0.000017
-1.31 $338M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.49M
₿283.36
$811.22M
₿17.71K
$338M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
188 Matic Network  MATIC $0.1907
₿0.000012
0.66 $333.37M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.92M
₿5.85K
$1.91B
₿127.96K
$333.37M
₿118.78K
Prévision du cours de Matic Network (matic)
189 Axelar  AXL $0.3517
₿0.000019
1.66 $331.86M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.41M
₿619.31
$420.87M
₿22.79K
$331.86M
₿12.44K
Prévision du cours de Axelar (axl)
193 ether.fi Staked ETH  EETH $1,816.91
₿0.051
1.35 $324.58M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$98.91K
₿2.15
$4.46B
₿54.93K
$324.58M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Terra  LUNC $0.00005941
₿0.0000000018
2.05 $323.6M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.59M
₿588.86
$386.22M
₿12.69K
$323.6M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03167
₿0.00000055
1.57 $313.75M
₿4.98K
$0.03201
₿0.00000057
$0.03118
₿0.00000055
$19.12M
₿453.18
$313.75M
₿5.54K
$313.75M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003651
₿0.00000013
4.88 $308.27M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$60.19M
₿218.59
$364.77M
₿13.06K
$308.27M
₿7.37K
Prévision du cours de AMP Token (amp)
198 Brett  BRETT $0.03067
₿0.0000011
1.74 $304.04M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.81M
₿196.34
$304.04M
₿11.28K
$304.04M
₿9.59K
Prévision du cours de Brett (brett)
199 Onyxcoin  XCN $0.009044
₿0.000000035
2.08 $300.2M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.06M
₿84.72
$437.86M
₿1.7K
$300.2M
₿980.01
Prévision du cours de Onyxcoin (xcn)
200 Gnosis  GNO $115.83
₿0.0051
-0.23 $299.94M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.5M
₿76.52
$347.48M
₿15.63K
$299.94M
₿13.49K
Prévision du cours de Gnosis (gno)
202 Safe  SAFE $0.5204
1.23 $295.95M
$0.5511
₿0.
$0.4926
₿0.
$27.28M
₿0
$522.05M
$295.95M
Prévision du cours de Safe (safe)
204 Aerodrome Finance  AERO $0.3634
₿0.000027
-5.51 $292.58M
₿10.52K
$0.3861
₿0.000027
$0.3478
₿0.000026
$62.29M
₿618.19
$568.22M
₿26.04K
$292.58M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Mina Protocol  MINA $0.2338
₿0.000014
2.37 $286.04M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.2M
₿546.62
$286.04M
₿17.07K
$286.04M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 USDD  USDD $1
₿0.000014
0.08 $284.49M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.28M
₿73.99
$284.49M
$284.49M
₿10.71K
210 Akash Network  AKT $1.13
₿0.000058
-1.89 $278.32M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.32M
₿109.29
$279.27M
₿13.7K
$278.32M
₿13.59K
Prévision du cours de Akash Network (akt)
212 Verus Coin  VRSC $3.46
₿0.000016
4.26 $272.41M
₿1.15K
$3.47
₿0.000017
$3.05
₿0.000014
$18.38K
₿0.22
$272.41M
₿1.39K
$272.41M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
213 MX Token  MX $2.86
₿0.000079
1.56 $271.92M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.42M
₿907.8
$1.2B
₿34.19K
$271.92M
₿7.89K
Prévision du cours de MX Token (mx)
215 Dash  DASH $21.82
₿0.00052
1.32 $266.4M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.99M
₿729.96
$266.46M
₿10.03K
$266.4M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5966
₿0.000011
0.34 $262.3M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.24M
₿123.77
$358.16M
₿6.95K
$262.3M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 AIOZ Network  AIOZ $0.2232
₿0.000011
0.99 $259.78M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.39M
₿99.58
$259.96M
₿12.3K
$259.78M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
218 1inch  1INCH $0.1869
₿0.0000081
0.81 $258.94M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.17M
₿675.32
$280.43M
₿12.17K
$258.94M
₿9.3K
Prévision du cours de 1inch (1inch)
219 Stader ETHx  ETHX $1,916.57
₿0.051
0.68 $258.08M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$539.38K
₿15.05
$258.08M
₿6.4K
$258.08M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 SafePal  SFP $0.5127
₿0.000013
-1.67 $256.68M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.27M
₿283.26
$256.68M
₿6.52K
$256.68M
₿6.03K
Prévision du cours de SafePal (sfp)
221 cat in a dogs world  MEW $0.002874
₿0.000000054
0.71 $255.27M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.94M
₿581.86
$255.27M
₿4.85K
$255.27M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,989.97
₿0.053
0.98 $252.73M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.01M
₿151.43
$743.31M
₿78.73K
$252.73M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.03
₿0.00057
0.13 $245.47M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.89M
₿368.76
$245.5M
₿5.79K
$245.47M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1184
₿0.0000077
1.53 $244.75M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.05M
₿310.98
$862.55M
₿292.92
$244.75M
₿0
Prévision du cours de Venom (venom)
226 MimbleWimbleCoin  MWC $22.03
₿0.00019
3.49 $241.71M
₿2.15K
$22.02
₿0.00020
$21.29
₿0.00018
$209.97K
₿0.11
$241.72M
₿2.15K
$241.71M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,979.6
₿0.053
1.15 $240.34M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$219.43K
₿54.8
$240.34M
₿11.03K
$240.34M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 Golem  GLM $0.2368
₿0.0000076
1.09 $237.05M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$16.06M
₿224.55
$237.05M
₿7.62K
$237.05M
₿7.62K
Prévision du cours de Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,687.94
₿0.020
1.88 $233.41M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.41M
₿6.64K
$233.41M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1015
₿0.0000074
1.38 $231.67M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.55M
₿715.12
$305.33M
₿22.31K
$231.67M
₿11.38K
Prévision du cours de Blur (blur)
233 Entangle  NTGL $0.0003841
₿0.000023
31.41 $231.02M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.25K
₿40.35
$323.87M
₿23.16K
$231.02M
₿2.77K
Prévision du cours de Entangle (ntgl)
234 Snek  SNEK $0.003084
₿0.000000016
-1.79 $229.94M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.67M
₿18.49
$232.73M
₿1.22K
$229.94M
₿1.18K
Prévision du cours de Snek (snek)
236 Frax Ether  FRXETH $1,818.12
₿0.051
1.24 $228.51M
₿13K
$1,825.74
₿0.051
$1,770.42
₿0.050
$1.07M
₿97.69
$228.51M
₿13K
$228.51M
₿13K
Prévision du cours de Frax Ether (frxeth)
237 Theta Fuel  TFUEL $0.03304
₿0.0000015
2.01 $228.18M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.21M
₿865.08
$228.23M
₿9.97K
$228.18M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
238 Synthetix Network Token  SNX $0.6593
₿0.000055
1.23 $224.09M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$24.95M
₿676.8
$224.37M
₿18.23K
$224.09M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
239 Zilliqa  ZIL $0.01128
₿0.00000046
1.98 $222.85M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.65M
₿447.52
$230.56M
₿8.92K
$222.85M
₿8.56K
Prévision du cours de Zilliqa (zil)
241 Wemix Token  WEMIX $0.523
₿0.000028
1.41 $219.21M
₿10.28K
$0.5244
₿0.000030
$0.5106
₿0.000028
$2.54M
₿115.52
$281.73M
₿27.64K
$219.21M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 SuperFarm  SUPER $0.4862
₿0.000015
2.69 $219.16M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.82M
₿170.02
$485.2M
₿15.93K
$219.16M
₿7.2K
Prévision du cours de SuperFarm (super)
244 GHO  GHO $0.9999
₿0.000014
0.03 $211.5M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.08M
₿59.52
$211.5M
₿676.45
$211.5M
₿676.45
Prévision du cours de GHO (gho)
247 Notcoin  NOT $0.002041
₿0.00000000054
-1.98 $209.4M
$0.002106
$0.001986
$26.15M
$209.4M
$209.4M
Prévision du cours de Notcoin (not)
248 Echelon Prime  PRIME $3.59
₿0.00033
10.38 $208.19M
₿12.61K
$3.64
₿0.00033
$3.24
₿0.00032
$17.17M
₿124.64
$399.25M
₿37.4K
$208.19M
₿12.61K
Prévision du cours de Echelon Prime (prime)
249 Nervos Network  CKB $0.004465
₿0.00000052
0.75 $206.9M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$12.5M
₿4.81K
$210.19M
₿23.65K
$206.9M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Astar  ASTR $0.02685
₿0.0000019
2.13 $205.05M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.83M
₿630.48
$225.42M
₿16.73K
$205.05M
₿11.16K
Prévision du cours de Astar (astr)
252 Basic Attention Token  BAT $0.1341
₿0.0000044
1.34 $200.74M
₿6.64K
$0.1346
₿0.0000047
$0.1285
₿0.0000044
$17.99M
₿1.23K
$201.32M
₿6.67K
$200.74M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,956.79
₿0.053
1.14 $200.46M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.6M
₿1.08
$200.46M
₿3.56K
$200.46M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.88
₿0.000072
2.42 $199.08M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.4M
₿1.31K
$203.29M
₿7.79K
$199.08M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2346
₿0.0000094
2.03 $199.04M
₿8.02K
$0.2352
₿0.000010
$0.2255
₿0.0000094
$43.04M
₿396.76
$234.61M
₿9.47K
$199.04M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1998
₿0.0000036
5.73 $196.5M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.56M
₿25.58
$196.5M
₿3.62K
$196.5M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 ZetaChain  ZETA $0.2491
₿0.000024
-3.86 $194.96M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.53M
₿599.93
$524.69M
₿51.2K
$194.96M
₿5.77K
Prévision du cours de ZetaChain (zeta)
261 Arkham  ARKM $0.4998
₿0.000027
1.90 $194.32M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$105.62M
₿954.55
$501.12M
₿26.83K
$194.32M
₿5.49K
Prévision du cours de Arkham (arkm)
262 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
2.34 $193.96M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$19.14M
₿51.78
$492.34M
₿12.16K
$193.96M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
264 Decred  DCR $11.32
₿0.00036
3.54 $189.23M
₿5.82K
$11.32
₿0.00037
$10.82
₿0.00036
$2.59M
₿45.63
$189.23M
₿7.65K
$189.23M
₿5.82K
Prévision du cours de Decred (dcr)
266 VeThor  VTHO $0.002132
₿0.000000056
1.92 $187.7M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$5.06M
₿47.93
$187.74M
$187.7M
₿4.2K
Prévision du cours de VeThor (vtho)
267 DigiByte  DGB $0.01055
₿0.00000022
-0.24 $186M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$27.94M
₿165.21
$186.07M
₿4.78K
$186M
₿3.85K
Prévision du cours de DigiByte (dgb)
268 aelf  ELF $0.2498
₿0.0000088
0.56 $184.88M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.25M
₿92.01
$249.14M
₿8.83K
$184.88M
₿6.45K
Prévision du cours de aelf (elf)
269 CHEX Token  CHEX $0.1847
₿0.0000036
4.57 $184.57M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.54M
₿29.36
$184.57M
₿3.61K
$184.57M
₿3.61K
Prévision du cours de CHEX Token (chex)
270 BNB48 Club Token  KOGE $53.12
₿0.00022
1.05 $180M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$48.32K
₿0.92
$180M
₿772.81
$180M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Osmosis  OSMO $0.2474
₿0.000018
2.47 $177.92M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.8M
₿374.07
$246.61M
₿18.24K
$177.92M
₿11.95K
Prévision du cours de Osmosis (osmo)
272 BTSE Token  BTSE $1.1
₿0.000011
-5.87 $178.16M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.99M
₿0.06
$219.86M
₿2.22K
$178.16M
₿1.8K
Prévision du cours de BTSE Token (btse)
273 Stargate Finance  STG $0.1833
₿0.000010
0.17 $178.15M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.73M
₿270.9
$183.38M
₿10.68K
$178.15M
₿2.18K
Prévision du cours de Stargate Finance (stg)
275 Celo  CELO $0.3069
₿0.000015
2.27 $174.38M
₿8.11K
$0.3072
₿0.000016
$0.2918
₿0.000015
$27.97M
₿367.79
$307.04M
₿15.2K
$174.38M
₿8.11K
Prévision du cours de Celo (celo)
276 Staked Frax Ether  SFRXETH $2,035.86
₿0.054
1.11 $173.99M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$401.17K
₿11.36
$173.99M
₿8.67K
$173.99M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
277 OriginTrail  TRAC $0.349
₿0.000016
0.72 $174.37M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$2.14M
₿71.98
$174.61M
₿8.19K
$174.37M
₿6.61K
Prévision du cours de OriginTrail (trac)
279 Holo  HOT $0.0009764
₿0.000000043
4.10 $173.51M
₿7.76K
$0.000979
₿0.000000045
$0.0009296
₿0.000000043
$11.67M
₿204.56
$173.51M
₿7.76K
$173.51M
₿7.76K
Prévision du cours de Holo (hot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici