$3.4T
Capitalisation boursière totale
$66.59B
Volume total
BTC 61.66%     ETH 9.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.16 $585.47M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.33M
₿1.42
$686.48M
₿1.69K
$585.47M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
144 Tezos  XTZ $0.5579
₿0.000017
-1.45 $584.77M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.57M
₿564.27
$596M
₿17.98K
$584.77M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Core  CORE $0.582
₿0.000031
-0.28 $584.45M
₿28.25K
$0.5877
₿0.000035
$0.5677
₿0.000031
$8.93M
₿1.6K
$1.22B
₿67.47K
$584.45M
₿28.25K
Prévision du cours de Core (core)
150 Flow  FLOW $0.3507
₿0.000017
-0.17 $557.22M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.51M
₿608.01
$557.22M
₿26.23K
$557.22M
₿26.23K
Prévision du cours de Flow (flow)
152 tBTC  TBTC $105,257
₿1.00030
0.52 $549.59M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.6M
₿11.52
$549.59M
₿2.51K
$549.59M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6782
₿0.000023
-1.93 $542.54M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.47M
₿1.23K
$678.63M
₿23.81K
$542.54M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.49
₿0.00010
-0.25 $525.15M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$68.64M
₿5.37K
$635.92M
₿42.91K
$525.15M
₿34.56K
Prévision du cours de Thorchain (rune)
157 DeXe  DEXE $8.95
₿0.00022
-0.19 $511.03M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.5M
₿211.75
$863.63M
₿21.76K
$511.03M
₿12.87K
Prévision du cours de DeXe (dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,489
₿1.0019
0.32 $509.27M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$17.51M
₿290.49
$509.27M
₿3.48K
$509.27M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 Decentraland  MANA $0.2642
₿0.0000086
-0.20 $507.16M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$16.73M
₿1.63K
$579.56M
₿19.02K
$507.16M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9984
₿0.000014
0.08 $493.74M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.63M
₿694.9
$493.74M
₿7.28K
$493.74M
₿7.28K
163 Compound Governance Token  COMP $52.6
₿0.0010
0.73 $478.06M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$37.96M
₿632.52
$526.18M
₿10.21K
$478.06M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4221
₿0.000013
0.36 $457.61M
₿14.44K
$0.4252
₿0.000014
$0.4132
₿0.000013
$4.7M
₿342.64
$457.61M
₿14.44K
$457.61M
₿14.44K
Prévision du cours de Kava (kava)
167 Helium  HNT $2.47
₿0.000079
0.02 $454.09M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.4M
₿718.39
$551.76M
₿17.65K
$454.09M
₿12.94K
Prévision du cours de Helium (hnt)
169 Onyxcoin  XCN $0.01311
₿0.000000035
-2.72 $444.86M
₿980.01
$0.01348
₿0.000000036
$0.01287
₿0.000000034
$11.26M
₿84.72
$635.31M
₿1.7K
$444.86M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.01 $435.18M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.98M
₿73.99
$435.18M
$435.18M
₿10.71K
172 Beldex  BDX $0.06069
₿0.00000057
-0.37 $433.59M
₿3.73K
$0.06091
₿0.00000057
$0.06008
₿0.00000056
$3.14M
₿23.95
$602.77M
₿5.75K
$433.59M
₿3.73K
Prévision du cours de Beldex (bdx)
173 Brett  BRETT $0.0436
₿0.0000011
-2.72 $432.79M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.86M
₿196.34
$432.79M
₿11.28K
$432.79M
₿9.59K
Prévision du cours de Brett (brett)
175 Axelar  AXL $0.4291
₿0.000019
3.16 $422.01M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$46.51M
₿619.31
$516.69M
₿22.79K
$422.01M
₿12.44K
Prévision du cours de Axelar (axl)
176 MimbleWimbleCoin  MWC $37.33
₿0.00019
-0.01* $409.67M
₿2.15K
$37.35
₿0.00020
$36.88
₿0.00018
$151.82K
₿0.11
$409.69M
₿2.15K
$409.67M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
177 AIOZ Network  AIOZ $0.3464
₿0.000011
-3.38 $409.58M
₿12.29K
$0.3586
₿0.000012
$0.3373
₿0.000011
$6.02M
₿99.58
$409.99M
₿12.3K
$409.58M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
179 dYdX  DYDX $0.5189
₿0.000043
-0.45 $408.72M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.55M
₿167.09
$465.21M
₿31.1K
$408.72M
₿20.31K
Prévision du cours de dYdX (dydx)
180 eCash  XEC $0.00002048
₿0.0000000010
-1.25 $407.44M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$6.06M
₿358.24
$407.44M
₿21.31K
$407.44M
₿19.98K
Prévision du cours de eCash (xec)
181 APENFT  NFT $0.00000041
₿0.0000000000077
-0.43 $405.99M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.19M
₿353.29
$410.04M
₿7.69K
$405.99M
₿7.61K
Prévision du cours de APENFT (nft)
183 Arweave  AR $6.15
₿0.00044
-0.38 $402.34M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.64M
₿462.18
$402.34M
₿28.72K
$402.34M
₿28.72K
Prévision du cours de Arweave (ar)
184 USDB  USDB $0.9885
₿0.000014
0.50 $401.43M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$288.22K
₿645.01
$401.43M
$401.43M
₿0
Prévision du cours de USDB (usdb)
185 Starknet  STRK $0.1181
₿0.000026
-1.57 $396.36M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$21.19M
₿2.04K
$1.18B
₿267.26K
$396.36M
₿19.46K
Prévision du cours de Starknet (strk)
186 Elrond  EGLD $13.91
₿0.00076
-0.45 $394.08M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.33M
₿398.24
$394.08M
₿20.46K
$394.08M
₿20.46K
Prévision du cours de Elrond (egld)
187 NEO  NEO $5.57
₿0.00028
-1.33 $393.03M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$23.13M
₿2.25K
$557.25M
₿28.56K
$393.03M
₿20.14K
Prévision du cours de NEO (neo)
191 EOS  EOS $0.5304
₿0.000015
0.05 $386.7M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.13M
₿2.6K
$1.11B
$386.7M
₿17.23K
Prévision du cours de EOS (eos)
192 Stader ETHx  ETHX $2,687.98
₿0.051
-0.50 $384.91M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$970.77
₿15.05
$384.91M
₿6.4K
$384.91M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
193 ether.fi Staked ETH  EETH $2,535.6
₿0.051
-0.26 $381.47M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$7.65K
₿2.15
$7.01B
₿54.93K
$381.47M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Conflux Token  CFX $0.07476
₿0.0000050
-0.05 $380.66M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.89M
₿1.96K
$423.55M
₿27.57K
$380.66M
₿19.35K
Prévision du cours de Conflux Token (cfx)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.38 $379.15M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.46M
₿785.98
$628.1M
₿37.36K
$379.15M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Reserve Rights Token  RSR $0.006282
₿0.00000012
-0.63 $364.56M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.85M
₿521.07
$629.52M
₿13.01K
$364.56M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
200 Telcoin  TEL $0.00396
₿0.000000057
-1.61 $364M
₿4.47K
$0.004025
₿0.000000061
$0.003887
₿0.000000057
$1.01M
₿31.48
$396.08M
₿5.75K
$364M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Ether.fi  ETHFI $1.08
₿0.000079
-1.39 $356.11M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$60.55M
₿4.62K
$1.08B
₿79.7K
$356.11M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Mog Coin  MOG $0.0000009023
₿0.0000000000085
-2.18 $353.04M
₿3.35K
$0.0000009284
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.73M
₿80.89
$353.04M
₿3.35K
$353.04M
₿3.35K
Prévision du cours de Mog Coin (mog)
203 Coinbase Wrapped Staked ETH  CBETH $2,795.43
₿0.053
-0.25 $351.86M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$2.5M
₿151.43
$1.04B
₿78.73K
$351.86M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
204 Chiliz  CHZ $0.03638
₿0.0000020
0.32 $351.85M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$16.97M
₿1.44K
$351.85M
₿18.72K
$351.85M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Sun Token  SUN $0.01792
₿0.00000022
-1.24 $345.28M
₿2.18K
$0.01814
₿0.00000022
$0.01781
₿0.00000021
$13.64M
₿387.46
$356.66M
₿4.41K
$345.28M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Swell Ethereum  SWETH $2,770.05
₿0.053
-0.29 $336.16M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$25.28K
₿54.8
$336.17M
₿11.03K
$336.16M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Venom  VENOM $0.1591
₿0.0000077
-1.55 $331.4M
₿0
$0.1616
₿0.0000078
$0.1571
₿0.0000075
$639.11K
₿310.98
$1.16B
₿292.92
$331.4M
₿0
Prévision du cours de Venom (venom)
216 Akash Network  AKT $1.21
₿0.000058
-0.90 $328.73M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.08M
₿109.29
$330.57M
₿13.7K
$328.73M
₿13.59K
Prévision du cours de Akash Network (akt)
217 Terra  LUNC $0.00005957
₿0.0000000018
-3.95 $326.14M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$14.76M
₿588.86
$387.59M
₿12.69K
$326.14M
₿10.87K
Prévision du cours de Terra (lunc)
218 Trust Wallet Token  TWT $0.7743
₿0.000017
-1.38 $322.82M
₿7.38K
$0.7851
₿0.000018
$0.7603
₿0.000017
$5.91M
₿283.36
$774.81M
₿17.71K
$322.82M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 JUST  JST $0.03246
₿0.00000055
-0.38 $321.46M
₿4.98K
$0.03259
₿0.00000057
$0.03204
₿0.00000055
$27.84M
₿453.18
$321.46M
₿5.54K
$321.46M
₿4.98K
Prévision du cours de JUST (jst)
220 Olympus  OHM $19.6
₿0.00018
0.25 $320.97M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$88.36K
₿12.82
$404.66M
₿4K
$320.97M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Ronin  RON $0.4904
₿0.000053
-2.36 $320.86M
₿16.63K
$0.5023
₿0.000055
$0.4829
₿0.000053
$5.75M
₿319.75
$490.43M
₿53.35K
$320.86M
₿16.63K
Prévision du cours de Ronin (ron)
222 AMP Token  AMP $0.003746
₿0.00000013
2.34 $315.49M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$26.49M
₿218.59
$373.31M
₿13.06K
$315.49M
₿7.37K
Prévision du cours de AMP Token (amp)
223 Frax  FRAX $0.998
₿0.000014
-0.14 $314.68M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.4M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
224 Wormhole  W $0.06736
₿0.000011
-1.30 $312.18M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.26M
₿4.68K
$674.77M
₿119.53K
$312.18M
₿21.52K
Prévision du cours de Wormhole (w)
229 Popcat  POPCAT $0.3121
₿0.0000031
-0.80 $306.01M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$29.04M
₿192.09
$306.01M
₿3.11K
$306.01M
₿3.11K
Prévision du cours de Popcat (popcat)
230 Ravencoin  RVN $0.02
₿0.00000056
0.83 $304.9M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$132.43M
₿662.65
$305.31M
₿11.92K
$304.9M
₿7.79K
Prévision du cours de Ravencoin (rvn)
231 Frax Ether  FRXETH $2,533.83
₿0.051
-0.31 $304.29M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$633.71K
₿97.69
$304.29M
₿13K
$304.29M
₿13K
Prévision du cours de Frax Ether (frxeth)
232 Beam  BEAM $0.005786
₿0.00000044
-1.25 $303.37M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$9.02M
₿389.45
$342.65M
₿27.79K
$303.37M
₿23.51K
Prévision du cours de Beam (beam)
233 Gnosis  GNO $113.01
₿0.0051
-0.89 $298.31M
₿13.49K
$114.03
₿0.0053
$111.35
₿0.0052
$5.28M
₿76.52
$339.04M
₿15.63K
$298.31M
₿13.49K
Prévision du cours de Gnosis (gno)
234 Matic Network  MATIC $0.1992
₿0.000012
-1.41 $292.68M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$838.33K
₿5.85K
$1.99B
₿127.96K
$292.68M
₿118.78K
Prévision du cours de Matic Network (matic)
237 Livepeer  LPT $6.89
₿0.00022
-1.67 $286.06M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$29.49M
₿341.58
$286.06M
₿7.03K
$286.06M
₿7.03K
Prévision du cours de Livepeer (lpt)
238 Creditcoin  CTC $0.629
₿0.000011
-0.98 $285.93M
₿3.77K
$0.6353
₿0.000012
$0.617
₿0.000011
$4.7M
₿123.77
$377.53M
₿6.95K
$285.93M
₿3.77K
Prévision du cours de Creditcoin (ctc)
241 SuperFarm  SUPER $0.6212
₿0.000015
-3.03 $280.77M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.31M
₿170.02
$621.58M
₿15.93K
$280.77M
₿7.2K
Prévision du cours de SuperFarm (super)
243 BTSE Token  BTSE $1.72
₿0.000011
5.55 $279.29M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.35M
₿0.06
$344.67M
₿2.22K
$279.29M
₿1.8K
Prévision du cours de BTSE Token (btse)
244 1inch  1INCH $0.1941
₿0.0000081
-0.01* $269.89M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.53M
₿675.32
$291.36M
₿12.17K
$269.89M
₿9.3K
Prévision du cours de 1inch (1inch)
245 Compound Wrapped BTC  CWBTC $2,118.25
₿0.020
0.35 $267.12M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.12M
₿6.64K
$267.12M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 Decred  DCR $15.31
₿0.00036
1.01 $257.48M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.84M
₿45.63
$257.5M
₿7.65K
$257.48M
₿5.82K
Prévision du cours de Decred (dcr)
250 MANTRA DAO  OM $0.2635
₿0.000011
-1.10 $256M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$90.03M
₿1.2K
$441.67M
₿10.59K
$256M
₿9.66K
Prévision du cours de MANTRA DAO (om)
251 Turbo  TURBO $0.003709
₿0.000000011
-2.22 $255.93M
₿772.11
$0.003834
₿0.000000011
$0.003612
₿0.000000010
$25.08M
₿111.06
$255.93M
₿772.11
$255.93M
₿772.11
Prévision du cours de Turbo (turbo)
252 Safe  SAFE $0.4295
-1.01 $255.16M
$0.436
₿0.
$0.4187
₿0.
$6.54M
₿0
$429.81M
$255.16M
Prévision du cours de Safe (safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.11
₿0.00077
-0.57 $253.95M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$704.97K
₿25.86
$253.95M
₿5.14K
$253.95M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
254 Dash  DASH $20.21
₿0.00052
-1.14 $248.52M
₿6.22K
$20.49
₿0.00055
$20.07
₿0.00052
$11.98M
₿729.96
$248.55M
₿10.03K
$248.52M
₿6.22K
Prévision du cours de Dash (dash)
255 cat in a dogs world  MEW $0.002789
₿0.000000054
-2.22 $247.94M
₿4.85K
$0.002861
₿0.000000057
$0.002742
₿0.000000051
$12.03M
₿581.86
$247.94M
₿4.85K
$247.94M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
256 Kusama  KSM $14.8
₿0.00057
-1.63 $246.4M
₿5.2K
$15.04
₿0.00061
$14.53
₿0.00057
$6.68M
₿368.76
$246.4M
₿5.79K
$246.4M
₿5.2K
Prévision du cours de Kusama (ksm)
258 Frax Share  FRAX $2.64
₿0.000097
-0.72 $239.78M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$7.94M
₿340.69
$263.67M
₿9.72K
$239.78M
₿7.69K
Prévision du cours de Frax Share (frax)
260 MX Token  MX $2.53
₿0.000079
-0.65 $238.42M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.78M
₿907.8
$1.05B
₿34.19K
$238.42M
₿7.89K
Prévision du cours de MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,852.9
₿0.054
-0.27 $233.4M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$176.32K
₿11.36
$233.4M
₿8.67K
$233.4M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 SafePal  SFP $0.4635
₿0.000013
0.57 $231.72M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.26M
₿283.26
$231.72M
₿6.52K
$231.72M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Theta Fuel  TFUEL $0.03301
₿0.0000015
-0.46 $230.88M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.7M
₿865.08
$230.93M
₿9.97K
$230.88M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Golem  GLM $0.2271
₿0.0000076
-0.27 $227.44M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.19M
₿224.55
$227.44M
₿7.62K
$227.44M
₿7.62K
Prévision du cours de Golem (glm)
266 Mina Protocol  MINA $0.1835
₿0.000014
-0.04 $227.04M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$7.75M
₿546.62
$227.04M
₿17.07K
$227.04M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 GHO  GHO $0.9992
₿0.000014
0.03 $218.81M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.17M
₿59.52
$218.81M
₿676.45
$218.81M
₿676.45
Prévision du cours de GHO (gho)
271 Toshi  TOSHI $0.000518
₿0.0000000083
-1.54 $217.9M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.23M
₿66.19
$217.9M
₿3.59K
$217.9M
₿3.59K
Prévision du cours de Toshi (toshi)
272 Zilliqa  ZIL $0.01108
₿0.00000046
1.20 $217.77M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$10.58M
₿447.52
$225.34M
₿8.92K
$217.77M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 Notcoin  NOT $0.002095
₿0.00000000054
-0.29 $214.71M
$0.00212
$0.002031
$14.28M
$214.71M
$214.71M
Prévision du cours de Notcoin (not)
276 Qtum  QTUM $2.03
₿0.000072
-0.26 $214.2M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$11.86M
₿1.31K
$218.54M
₿7.79K
$214.2M
₿7.59K
Prévision du cours de Qtum (qtum)
277 Convex Finance  CVX $2.6
₿0.000052
-0.93 $212.96M
₿4.28K
$2.62
₿0.000054
$2.54
₿0.000051
$7.74M
₿69.57
$259.48M
₿5.2K
$212.96M
₿4.28K
Prévision du cours de Convex Finance (cvx)
278 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
-1.75 $211.56M
₿4.18K
$0.000000001285
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.11M
₿51.78
$530.58M
₿12.16K
$211.56M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
279 BNB48 Club Token  KOGE $62.43
₿0.00022
-1.72 $211.38M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$907.95M
₿0.92
$211.38M
₿772.81
$211.38M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
281 CHEX Token  CHEX $0.2109
₿0.0000036
-3.01 $210.63M
₿3.61K
$0.2181
₿0.0000036
$0.2071
₿0.0000033
$1.18M
₿29.36
$210.63M
₿3.61K
$210.63M
₿3.61K
Prévision du cours de CHEX Token (chex)
282 Synthetix Network Token  SNX $0.611
₿0.000055
-1.01 $209.87M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.73M
₿676.8
$210.13M
₿18.23K
$209.87M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
285 IoTeX  IOTX $0.02193
₿0.0000011
-0.41 $207.1M
₿10.65K
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$5.12M
₿697.64
$207.1M
₿10.71K
$207.1M
₿10.65K
Prévision du cours de IoTeX (iotx)
286 Tribe  TRIBE $0.4513
₿0.0000070
0.90 $205.46M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$148.17K
₿1.5
$451.53M
₿7.03K
$205.46M
₿3.2K
Prévision du cours de Tribe (tribe)
287 Astar  ASTR $0.0251
₿0.0000019
-0.11 $203.25M
₿11.16K
$0.02517
₿0.0000021
$0.02459
₿0.0000019
$3.23M
₿630.48
$211.79M
₿16.73K
$203.25M
₿11.16K
Prévision du cours de Astar (astr)
289 Arkham  ARKM $0.4691
₿0.000027
-1.60 $199.08M
₿5.49K
$0.478
₿0.000030
$0.4557
₿0.000026
$32.62M
₿954.55
$469.62M
₿26.83K
$199.08M
₿5.49K
Prévision du cours de Arkham (arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
4.00 $195.69M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$4.78K
₿0.22
$195.75M
₿1.39K
$195.69M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
291 SwissBorg  BORG $0.1981
₿0.0000036
1.01 $194.71M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$234.46K
₿25.58
$194.71M
₿3.62K
$194.71M
₿3.62K
Prévision du cours de SwissBorg (borg)
292 0x  ZRX $0.229
₿0.0000094
0.30 $194.41M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$16.57M
₿396.76
$229.15M
₿9.47K
$194.41M
₿8.02K
Prévision du cours de 0x (zrx)
294 Wrapped Beacon ETH  WBETH $2,719.14
₿0.052
-0.36 $192.92M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.48M
₿91.01
$192.92M
₿3.71K
$192.92M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
295 Gas  GAS $2.95
₿0.000093
-1.18 $192.57M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$14.58M
₿233.74
$192.57M
₿6.04K
$192.57M
₿6.04K
Prévision du cours de Gas (gas)
301 Blur  BLUR $0.07955
₿0.0000074
-1.30 $189.32M
₿11.38K
$0.08093
₿0.0000080
$0.07832
₿0.0000073
$13.88M
₿715.12
$238.65M
₿22.31K
$189.32M
₿11.38K
Prévision du cours de Blur (blur)
302 Basic Attention Token  BAT $0.1261
₿0.0000044
-0.51 $188.78M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.05M
₿1.23K
$189.32M
₿6.67K
$188.78M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici