$3.56T
Capitalisation boursière totale
$121.7B
Volume total
BTC 61.29%     ETH 9.19%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Thorchain  RUNE $1.74
₿0.00010
7.84 $611.98M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$142.12M
₿5.37K
$741.03M
₿42.91K
$611.98M
₿34.56K
Prévision du cours de Thorchain (rune)
143 Flow  FLOW $0.384
₿0.000017
5.48 $609.7M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$16.4M
₿608.01
$609.7M
₿26.23K
$609.7M
₿26.23K
Prévision du cours de Flow (flow)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.42 $594.86M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.06M
₿1.42
$645.91M
₿1.69K
$594.86M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
149 APEcoin  APE $0.7293
₿0.000023
2.82 $584.68M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$75.3M
₿1.23K
$731.35M
₿23.81K
$584.68M
₿14.95K
Prévision du cours de APEcoin (ape)
151 Brett  BRETT $0.05849
₿0.0000011
15.99 $582.03M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$64.96M
₿196.34
$582.03M
₿11.28K
$582.03M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2947
₿0.0000086
5.81 $559.3M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$30.12M
₿1.63K
$646.98M
₿19.02K
$559.3M
₿16.16K
Prévision du cours de Decentraland (mana)
157 Helium  HNT $2.97
₿0.000079
2.10 $545M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.22M
₿718.39
$663.13M
₿17.65K
$545M
₿12.94K
Prévision du cours de Helium (hnt)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,756
₿1.0019
4.15 $533.97M
₿3.48K
$110,448
₿1.0076
$105,326
₿0.99
$16.41M
₿290.49
$534.27M
₿3.48K
$533.97M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 Liquid Staked ETH  LSETH $2,922.79
₿0.053
8.44 $533.6M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.53M
₿1.08
$533.6M
₿3.56K
$533.6M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
161 DeXe  DEXE $9.26
₿0.00022
-4.42 $529.14M
₿12.87K
$9.69
₿0.00023
$8.72
₿0.00022
$49.83M
₿211.75
$894.23M
₿21.76K
$529.14M
₿12.87K
Prévision du cours de DeXe (dexe)
162 Onyxcoin  XCN $0.01543
₿0.000000035
7.57 $523.4M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$55.19M
₿84.72
$747.78M
₿1.7K
$523.4M
₿980.01
Prévision du cours de Onyxcoin (xcn)
163 tBTC  TBTC $109,304
₿1.00030
4.25 $518.91M
₿2.51K
$110,431
₿1.010
$104,814
₿0.99
$12.9M
₿11.52
$518.91M
₿2.51K
$518.91M
₿2.51K
Prévision du cours de tBTC (tbtc)
167 Compound Governance Token  COMP $54.66
₿0.0010
18.91 $498.39M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$164.8M
₿632.52
$548.71M
₿10.21K
$498.39M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 TrueUSD  TUSD $0.9982
₿0.000014
-0.02 $494.36M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$23.84M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
169 Kava  KAVA $0.4558
₿0.000013
2.15 $493.9M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$12.93M
₿342.64
$493.9M
₿14.44K
$493.9M
₿14.44K
Prévision du cours de Kava (kava)
172 Starknet  STRK $0.1404
₿0.000026
7.89 $472.01M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$23.23M
₿2.04K
$1.41B
₿267.26K
$472.01M
₿19.46K
Prévision du cours de Starknet (strk)
174 AIOZ Network  AIOZ $0.3928
₿0.000011
19.46 $464.39M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$29.91M
₿99.58
$464.42M
₿12.3K
$464.39M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
175 Aerodrome Finance  AERO $0.5542
₿0.000027
9.67 $459.88M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$20.91M
₿618.19
$912.7M
₿26.04K
$459.88M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
176 Arweave  AR $6.88
₿0.00044
9.04 $450.33M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$28.33M
₿462.18
$450.33M
₿28.72K
$450.33M
₿28.72K
Prévision du cours de Arweave (ar)
179 dYdX  DYDX $0.5691
₿0.000043
7.28 $448.75M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$16.04M
₿167.09
$510.8M
₿31.1K
$448.75M
₿20.31K
Prévision du cours de dYdX (dydx)
180 Elrond  EGLD $15.81
₿0.00076
4.94 $448.08M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$21.77M
₿398.24
$448.08M
₿20.46K
$448.08M
₿20.46K
Prévision du cours de Elrond (egld)
181 Beldex  BDX $0.06243
₿0.00000057
-2.97 $446.96M
₿3.73K
$0.06469
₿0.00000057
$0.06147
₿0.00000056
$3.16M
₿23.95
$621.36M
₿5.75K
$446.96M
₿3.73K
Prévision du cours de Beldex (bdx)
182 NEO  NEO $6.33
₿0.00028
5.85 $446.39M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32.27M
₿2.25K
$632.9M
₿28.56K
$446.39M
₿20.14K
Prévision du cours de NEO (neo)
183 USDD  USDD $1
₿0.000014
-0.02 $446.21M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$43.86M
₿73.99
$446.21M
$446.21M
₿10.71K
184 eCash  XEC $0.00002237
₿0.0000000010
4.04 $444.84M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$11.33M
₿358.24
$444.84M
₿21.31K
$444.84M
₿19.98K
Prévision du cours de eCash (xec)
185 Conflux Token  CFX $0.08669
₿0.0000050
7.08 $440.51M
₿19.35K
$0.08748
₿0.0000050
$0.08043
₿0.0000046
$32.5M
₿1.96K
$490.18M
₿27.57K
$440.51M
₿19.35K
Prévision du cours de Conflux Token (cfx)
186 EOS  EOS $0.5984
₿0.000015
2.87 $437.31M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.81M
₿2.6K
$1.26B
$437.31M
₿17.23K
Prévision du cours de EOS (eos)
189 Ether.fi  ETHFI $1.31
₿0.000079
15.05 $431.66M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$139.72M
₿4.62K
$1.31B
₿79.7K
$431.66M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
191 Mog Coin  MOG $0.0000011
₿0.0000000000085
27.42 $429.11M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$37.96M
₿80.89
$429.11M
₿3.35K
$429.11M
₿3.35K
Prévision du cours de Mog Coin (mog)
192 ether.fi Staked ETH  EETH $2,694.28
₿0.051
7.82 $428.39M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$15.67K
₿2.15
$7.48B
₿54.93K
$428.39M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Reserve Rights Token  RSR $0.007375
₿0.00000012
9.95 $426.52M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$18.09M
₿521.07
$738.59M
₿13.01K
$426.52M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
195 APENFT  NFT $0.0000004249
₿0.0000000000077
0.98 $420.72M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$38.09M
₿353.29
$424.92M
₿7.69K
$420.72M
₿7.61K
Prévision du cours de APENFT (nft)
196 Axie Infinity  AXS $2.57
₿0.00013
7.79 $419.27M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$37.76M
₿785.98
$695.17M
₿37.36K
$419.27M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Stader ETHx  ETHX $2,871.08
₿0.051
8.09 $405.38M
₿6.4K
$2,889.09
₿0.052
$2,638.24
₿0.051
$17.17K
₿15.05
$405.39M
₿6.4K
$405.38M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
200 USDB  USDB $0.9975
₿0.000014
0.07 $405.06M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$1.75M
₿645.01
$405.06M
$405.06M
₿0
Prévision du cours de USDB (usdb)
201 MimbleWimbleCoin  MWC $36.72
₿0.00019
-0.25 $403.65M
₿2.15K
$37.01
₿0.00020
$36.68
₿0.00018
$171.37K
₿0.11
$403.66M
₿2.15K
$403.65M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
203 Telcoin  TEL $0.004311
₿0.000000057
5.07 $396.25M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.7M
₿31.48
$431.17M
₿5.75K
$396.25M
₿4.47K
Prévision du cours de Telcoin (tel)
204 Popcat  POPCAT $0.3977
₿0.0000031
10.11 $390.12M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$75.32M
₿192.09
$390.12M
₿3.11K
$390.12M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Chiliz  CHZ $0.03972
₿0.0000020
4.36 $383.53M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$48.64M
₿1.44K
$383.54M
₿18.72K
$383.53M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Sun Token  SUN $0.01945
₿0.00000022
0.54 $375.19M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$16.28M
₿387.46
$387.52M
₿4.41K
$375.19M
₿2.18K
Prévision du cours de Sun Token (sun)
209 Ronin  RON $0.5709
₿0.000053
6.01 $373.46M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.85M
₿319.75
$570.84M
₿53.35K
$373.46M
₿16.63K
Prévision du cours de Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,980.3
₿0.053
8.19 $373.26M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$5.14M
₿151.43
$1.11B
₿78.73K
$373.26M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
211 Akash Network  AKT $1.35
₿0.000058
8.67 $366.07M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.31M
₿109.29
$367.7M
₿13.7K
$366.07M
₿13.59K
Prévision du cours de Akash Network (akt)
213 Swell Ethereum  SWETH $2,950.56
₿0.053
8.24 $358.79M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$43.36K
₿54.8
$358.8M
₿11.03K
$358.79M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
214 Beam  BEAM $0.006801
₿0.00000044
7.29 $357.06M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.29M
₿389.45
$403.29M
₿27.79K
$357.06M
₿23.51K
Prévision du cours de Beam (beam)
215 Wormhole  W $0.07664
₿0.000011
4.74 $354.98M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$38.11M
₿4.68K
$768.5M
₿119.53K
$354.98M
₿21.52K
Prévision du cours de Wormhole (w)
216 Livepeer  LPT $8.56
₿0.00022
9.65 $353.15M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$135.24M
₿341.58
$353.15M
₿7.03K
$353.15M
₿7.03K
Prévision du cours de Livepeer (lpt)
221 AMP Token  AMP $0.004072
₿0.00000013
4.29 $343.04M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.45M
₿218.59
$405.91M
₿13.06K
$343.04M
₿7.37K
Prévision du cours de AMP Token (amp)
223 Trust Wallet Token  TWT $0.8197
₿0.000017
3.77 $341.61M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.2M
₿283.36
$819.9M
₿17.71K
$341.61M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
224 JUST  JST $0.0342
₿0.00000055
0.65 $338.71M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.64M
₿453.18
$338.71M
₿5.54K
$338.71M
₿4.98K
Prévision du cours de JUST (jst)
225 Ravencoin  RVN $0.02248
₿0.00000056
31.66 $337.06M
₿7.79K
$0.02254
₿0.00000061
$0.01677
₿0.00000056
$328.71M
₿662.65
$337.1M
₿11.92K
$337.06M
₿7.79K
Prévision du cours de Ravencoin (rvn)
226 Terra  LUNC $0.00006148
₿0.0000000018
4.10 $336.14M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005823
₿0.0000000018
$12.27M
₿588.86
$399.41M
₿12.69K
$336.14M
₿10.87K
Prévision du cours de Terra (lunc)
227 Gnosis  GNO $126.88
₿0.0051
6.37 $335.2M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$12.31M
₿76.52
$380.97M
₿15.63K
$335.2M
₿13.49K
Prévision du cours de Gnosis (gno)
229 Matic Network  MATIC $0.2196
₿0.000012
4.31 $330.08M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.55M
₿5.85K
$2.2B
₿127.96K
$330.08M
₿118.78K
Prévision du cours de Matic Network (matic)
230 Frax Ether  FRXETH $2,701.7
₿0.051
8.35 $327.52M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$355.51K
₿97.69
$327.52M
₿13K
$327.52M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 SuperFarm  SUPER $0.7222
₿0.000015
13.46 $326.34M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.03M
₿170.02
$722.48M
₿15.93K
$326.34M
₿7.2K
Prévision du cours de SuperFarm (super)
232 Olympus  OHM $19.89
₿0.00018
3.57 $325.66M
₿2.96K
$19.97
₿0.00017
$19.2
₿0.00017
$918.1K
₿12.82
$410.8M
₿4K
$325.66M
₿2.96K
Prévision du cours de Olympus (ohm)
233 Axelar  AXL $0.3371
₿0.000019
5.07 $318.26M
₿12.44K
$0.3383
₿0.000022
$0.3188
₿0.000019
$13.23M
₿619.31
$403.62M
₿22.79K
$318.26M
₿12.44K
Prévision du cours de Axelar (axl)
234 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.79M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.79M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
236 Creditcoin  CTC $0.6832
₿0.000011
3.91 $311.01M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$9.23M
₿123.77
$410.65M
₿6.95K
$311.01M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Turbo  TURBO $0.004393
₿0.000000011
8.38 $303.61M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$63.66M
₿111.06
$303.61M
₿772.11
$303.61M
₿772.11
Prévision du cours de Turbo (turbo)
239 1inch  1INCH $0.2179
₿0.0000081
7.25 $302.79M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$18.8M
₿675.32
$326.93M
₿12.17K
$302.79M
₿9.3K
Prévision du cours de 1inch (1inch)
241 cat in a dogs world  MEW $0.003378
₿0.000000054
9.10 $300.64M
₿4.85K
$0.00343
₿0.000000057
$0.003071
₿0.000000051
$39.95M
₿581.86
$300.64M
₿4.85K
$300.64M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
242 MANTRA DAO  OM $0.308
₿0.000011
2.21 $298.92M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.07M
₿1.2K
$515.87M
₿10.59K
$298.92M
₿9.66K
Prévision du cours de MANTRA DAO (om)
244 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
5.57 $290.15M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$290.15M
₿5.14K
$290.15M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 Safe  SAFE $0.4881
4.82 $290.3M
$0.4933
₿0.
$0.4648
₿0.
$10.03M
₿0
$489.01M
$290.3M
Prévision du cours de Safe (safe)
250 Kusama  KSM $16.87
₿0.00057
4.25 $280.82M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.6M
₿368.76
$280.84M
₿5.79K
$280.82M
₿5.2K
Prévision du cours de Kusama (ksm)
251 Compound Wrapped BTC  CWBTC $2,206.42
₿0.020
4.09 $278.21M
₿6.64K
$2,215.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$278.21M
₿6.64K
$278.21M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
252 Dash  DASH $22.35
₿0.00052
4.13 $274.78M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$17.13M
₿729.96
$274.79M
₿10.03K
$274.78M
₿6.22K
Prévision du cours de Dash (dash)
255 Frax Share  FRAX $2.9
₿0.000097
6.60 $264.11M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$14.71M
₿340.69
$290.49M
₿9.72K
$264.11M
₿7.69K
Prévision du cours de Frax Share (frax)
257 Venom  VENOM $0.1257
₿0.0000077
3.31 $261.64M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$682.79K
₿310.98
$917.07M
₿292.92
$261.64M
₿0
Prévision du cours de Venom (venom)
258 Decred  DCR $15.53
₿0.00036
1.66 $261.42M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.12M
₿45.63
$261.44M
₿7.65K
$261.42M
₿5.82K
Prévision du cours de Decred (dcr)
259 BTSE Token  BTSE $1.61
₿0.000011
-2.79 $261.09M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.46M
₿0.06
$322.21M
₿2.22K
$261.09M
₿1.8K
Prévision du cours de BTSE Token (btse)
261 Mina Protocol  MINA $0.2084
₿0.000014
3.71 $258M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$11.4M
₿546.62
$258M
₿17.07K
$258M
₿16.15K
Prévision du cours de Mina Protocol (mina)
262 MX Token  MX $2.72
₿0.000079
0.56 $256.96M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.55M
₿907.8
$1.13B
₿34.19K
$256.96M
₿7.89K
Prévision du cours de MX Token (mx)
263 Staked Frax Ether  SFRXETH $3,052.1
₿0.054
8.51 $251.75M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$52.75K
₿11.36
$251.75M
₿8.67K
$251.75M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
265 Theta Fuel  TFUEL $0.0358
₿0.0000015
3.75 $249.99M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.31M
₿865.08
$250M
₿9.97K
$249.99M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Toshi  TOSHI $0.0005881
₿0.0000000083
10.86 $247.71M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005268
₿0.0000000083
$25.38M
₿66.19
$247.71M
₿3.59K
$247.71M
₿3.59K
Prévision du cours de Toshi (toshi)
268 Golem  GLM $0.2457
₿0.0000076
5.41 $245.82M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.44M
₿224.55
$245.82M
₿7.62K
$245.82M
₿7.62K
Prévision du cours de Golem (glm)
270 SafePal  SFP $0.4883
₿0.000013
2.84 $244.36M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.52M
₿283.26
$244.36M
₿6.52K
$244.36M
₿6.03K
Prévision du cours de SafePal (sfp)
272 Notcoin  NOT $0.002369
₿0.00000000054
6.40 $242.91M
$0.002396
$0.002198
$26.61M
$242.91M
$242.91M
Prévision du cours de Notcoin (not)
273 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
7.29 $242.47M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$13.77M
₿51.78
$608.91M
₿12.16K
$242.47M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Zilliqa  ZIL $0.01228
₿0.00000046
6.70 $240.86M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$16.5M
₿447.52
$249.25M
₿8.92K
$240.86M
₿8.56K
Prévision du cours de Zilliqa (zil)
276 Convex Finance  CVX $2.92
₿0.000052
8.21 $239.55M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$12.45M
₿69.57
$291.87M
₿5.2K
$239.55M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Synthetix Network Token  SNX $0.6894
₿0.000055
5.35 $236.84M
₿18.2K
$0.6906
₿0.000059
$0.6351
₿0.000055
$18.7M
₿676.8
$237.14M
₿18.23K
$236.84M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
279 Arkham  ARKM $0.5559
₿0.000027
5.47 $235.86M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$47.28M
₿954.55
$556.37M
₿26.83K
$235.86M
₿5.49K
Prévision du cours de Arkham (arkm)
280 CHEX Token  CHEX $0.2342
₿0.0000036
21.25 $235.22M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.86M
₿29.36
$235.22M
₿3.61K
$235.22M
₿3.61K
Prévision du cours de CHEX Token (chex)
281 Qtum  QTUM $2.22
₿0.000072
6.97 $234.23M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$26.15M
₿1.31K
$238.98M
₿7.79K
$234.23M
₿7.59K
Prévision du cours de Qtum (qtum)
283 Astar  ASTR $0.02823
₿0.0000019
4.47 $228.63M
₿11.16K
$0.02826
₿0.0000021
$0.02696
₿0.0000019
$10.93M
₿630.48
$238.24M
₿16.73K
$228.63M
₿11.16K
Prévision du cours de Astar (astr)
285 GHO  GHO $0.9979
₿0.000014
-0.03 $221.55M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.28M
₿59.52
$221.6M
₿676.45
$221.55M
₿676.45
Prévision du cours de GHO (gho)
287 Oasis Network  ROSE $0.02935
₿0.0000017
6.93 $217.38M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$8.06M
₿495.64
$294.32M
₿17.86K
$217.38M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Blur  BLUR $0.09106
₿0.0000074
5.74 $216.12M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$15.43M
₿715.12
$273.3M
₿22.31K
$216.12M
₿11.38K
Prévision du cours de Blur (blur)
291 BNB48 Club Token  KOGE $63.51
₿0.00022
0.04 $215.23M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.89B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
293 0x  ZRX $0.2525
₿0.0000094
5.97 $214.39M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$33.74M
₿396.76
$252.71M
₿9.47K
$214.39M
₿8.02K
Prévision du cours de 0x (zrx)
296 Basic Attention Token  BAT $0.139
₿0.0000044
5.18 $208.13M
₿6.64K
$0.1392
₿0.0000047
$0.1304
₿0.0000044
$11.7M
₿1.23K
$208.73M
₿6.67K
$208.13M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 IoTeX  IOTX $0.02181
₿0.0000011
4.41 $206.07M
₿10.65K
$0.02187
₿0.0000011
$0.02044
₿0.0000010
$7.81M
₿697.64
$206.07M
₿10.71K
$206.07M
₿10.65K
Prévision du cours de IoTeX (iotx)
299 Wrapped Beacon ETH  WBETH $2,899.98
₿0.052
8.12 $205.88M
₿3.71K
$2,905.14
₿0.053
$2,661.73
₿0.052
$5.42M
₿91.01
$205.88M
₿3.71K
$205.88M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
301 SwissBorg  BORG $0.2073
₿0.0000036
2.56 $203.81M
₿3.62K
$0.2102
₿0.0000038
$0.1939
₿0.0000035
$429.85K
₿25.58
$203.81M
₿3.62K
$203.81M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Snek  SNEK $0.002729
₿0.000000016
10.90 $203.46M
₿1.18K
$0.002729
₿0.000000017
$0.002425
₿0.000000015
$1.93M
₿18.49
$205.65M
₿1.22K
$203.46M
₿1.18K
Prévision du cours de Snek (snek)
303 OriginTrail  TRAC $0.404
₿0.000016
10.19 $202.73M
₿6.61K
$0.4063
₿0.000016
$0.3633
₿0.000015
$3.37M
₿71.98
$202.91M
₿8.19K
$202.73M
₿6.61K
Prévision du cours de OriginTrail (trac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici