$3.4T
Capitalisation boursière totale
$65.3B
Volume total
BTC 61.59%     ETH 9.02%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Core  CORE $0.585
₿0.000031
0.86 $586.88M
₿28.25K
$0.5871
₿0.000035
$0.5777
₿0.000031
$7.7M
₿1.6K
$1.23B
₿67.47K
$586.88M
₿28.25K
Prévision du cours de Core (core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.49 $585.92M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$11M
₿1.42
$687M
₿1.69K
$585.92M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Tezos  XTZ $0.5586
₿0.000017
-0.24 $585.3M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$13.12M
₿564.27
$596.55M
₿17.98K
$585.3M
₿17.61K
Prévision du cours de Tezos (xtz)
149 Flow  FLOW $0.3498
₿0.000017
-0.73 $556.11M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$13.46M
₿608.01
$556.11M
₿26.23K
$556.11M
₿26.23K
Prévision du cours de Flow (flow)
150 tBTC  TBTC $104,943
₿1.00030
-0.16 $548.89M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$4.47M
₿11.52
$548.89M
₿2.51K
$548.89M
₿2.51K
Prévision du cours de tBTC (tbtc)
154 APEcoin  APE $0.6633
₿0.000023
-2.22 $530.02M
₿14.95K
$0.6822
₿0.000024
$0.6531
₿0.000023
$30.01M
₿1.23K
$662.98M
₿23.81K
$530.02M
₿14.95K
Prévision du cours de APEcoin (ape)
155 Thorchain  RUNE $1.51
₿0.00010
1.46 $528.53M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$62.5M
₿5.37K
$640.03M
₿42.91K
$528.53M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,629
₿1.0019
0.37 $510.2M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$16.11M
₿290.49
$510.2M
₿3.48K
$510.2M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.8
₿0.00022
-0.41 $502.16M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.45M
₿211.75
$848.65M
₿21.76K
$502.16M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Decentraland  MANA $0.2605
₿0.0000086
-1.81 $500.29M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$23.95M
₿1.63K
$571.7M
₿19.02K
$500.29M
₿16.16K
Prévision du cours de Decentraland (mana)
161 TrueUSD  TUSD $0.9985
₿0.000014
-0.04 $493.77M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$21.16M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
162 Compound Governance Token  COMP $52.29
₿0.0010
-1.99 $475.06M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$37.05M
₿632.52
$522.88M
₿10.21K
$475.06M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.427
₿0.000013
1.40 $462.29M
₿14.44K
$0.4287
₿0.000014
$0.4205
₿0.000013
$4.66M
₿342.64
$462.29M
₿14.44K
$462.29M
₿14.44K
Prévision du cours de Kava (kava)
166 Helium  HNT $2.49
₿0.000079
-0.26 $457.09M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$3.63M
₿718.39
$555.24M
₿17.65K
$457.09M
₿12.94K
Prévision du cours de Helium (hnt)
168 Onyxcoin  XCN $0.01322
₿0.000000035
1.39 $448.56M
₿980.01
$0.0133
₿0.000000036
$0.01293
₿0.000000034
$11.66M
₿84.72
$640.54M
₿1.7K
$448.56M
₿980.01
Prévision du cours de Onyxcoin (xcn)
169 Brett  BRETT $0.04502
₿0.0000011
3.04 $447.11M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$24.77M
₿196.34
$447.11M
₿11.28K
$447.11M
₿9.59K
Prévision du cours de Brett (brett)
170 Beldex  BDX $0.06233
₿0.00000057
3.41 $445.28M
₿3.73K
$0.06247
₿0.00000057
$0.06028
₿0.00000056
$2.66M
₿23.95
$619.01M
₿5.75K
$445.28M
₿3.73K
Prévision du cours de Beldex (bdx)
173 USDD  USDD $1
₿0.000014
0.02 $425.88M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$12.28M
₿73.99
$425.88M
$425.88M
₿10.71K
174 Axelar  AXL $0.4197
₿0.000019
-3.72 $413.26M
₿12.44K
$0.4527
₿0.000022
$0.4197
₿0.000019
$70.85M
₿619.31
$505.75M
₿22.79K
$413.26M
₿12.44K
Prévision du cours de Axelar (axl)
175 MimbleWimbleCoin  MWC $37.57
₿0.00019
1.73 $412.59M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$181.22K
₿0.11
$412.59M
₿2.15K
$412.59M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
176 APENFT  NFT $0.0000004165
₿0.0000000000077
1.39 $412.44M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$7.47M
₿353.29
$416.56M
₿7.69K
$412.44M
₿7.61K
Prévision du cours de APENFT (nft)
178 USDB  USDB $1
₿0.000014
1.48 $407.42M
₿0
$1
₿0.000014
$0.984
₿0.000014
$327.22K
₿645.01
$407.42M
$407.42M
₿0
Prévision du cours de USDB (usdb)
179 dYdX  DYDX $0.5156
₿0.000043
-0.44 $406.19M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$8.05M
₿167.09
$462.32M
₿31.1K
$406.19M
₿20.31K
Prévision du cours de dYdX (dydx)
181 eCash  XEC $0.00002023
₿0.0000000010
-2.13 $403.12M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$10.85M
₿358.24
$403.12M
₿21.31K
$403.12M
₿19.98K
Prévision du cours de eCash (xec)
183 Starknet  STRK $0.1185
₿0.000026
-0.85 $397.63M
₿19.46K
$0.1197
₿0.000027
$0.1152
₿0.000026
$23.58M
₿2.04K
$1.19B
₿267.26K
$397.63M
₿19.46K
Prévision du cours de Starknet (strk)
184 AIOZ Network  AIOZ $0.3344
₿0.000011
-1.96 $395.45M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$6.51M
₿99.58
$395.91M
₿12.3K
$395.45M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
185 Elrond  EGLD $13.91
₿0.00076
-0.30 $394.14M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.88M
₿398.24
$394.14M
₿20.46K
$394.14M
₿20.46K
Prévision du cours de Elrond (egld)
186 NEO  NEO $5.56
₿0.00028
-0.15 $391.86M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$20.53M
₿2.25K
$555.59M
₿28.56K
$391.86M
₿20.14K
Prévision du cours de NEO (neo)
187 Arweave  AR $5.95
₿0.00044
-2.55 $389.3M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$21.23M
₿462.18
$389.3M
₿28.72K
$389.3M
₿28.72K
Prévision du cours de Arweave (ar)
189 Stader ETHx  ETHX $2,700.63
₿0.051
0.35 $386.59M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$34.69K
₿15.05
$386.59M
₿6.4K
$386.59M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
190 EOS  EOS $0.5291
₿0.000015
-0.56 $385.9M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.09M
₿2.6K
$1.11B
$385.9M
₿17.23K
Prévision du cours de EOS (eos)
191 ether.fi Staked ETH  EETH $2,537
₿0.051
0.20 $380.45M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$10.23K
₿2.15
$7.01B
₿54.93K
$380.45M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Conflux Token  CFX $0.07409
₿0.0000050
-0.33 $377.62M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.54M
₿1.96K
$420.17M
₿27.57K
$377.62M
₿19.35K
Prévision du cours de Conflux Token (cfx)
195 Axie Infinity  AXS $2.31
₿0.00013
-1.05 $376.49M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$13.11M
₿785.98
$623.62M
₿37.36K
$376.49M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 Reserve Rights Token  RSR $0.00646
₿0.00000012
3.14 $374.19M
₿6.58K
$0.006492
₿0.00000014
$0.006199
₿0.00000012
$12.43M
₿521.07
$646.13M
₿13.01K
$374.19M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
198 Telcoin  TEL $0.004034
₿0.000000057
2.84 $370.87M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.11M
₿31.48
$403.56M
₿5.75K
$370.87M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,801.77
₿0.053
0.29 $353.48M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.99M
₿151.43
$1.05B
₿78.73K
$353.48M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Ether.fi  ETHFI $1.06
₿0.000079
-1.31 $352.29M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$61.69M
₿4.62K
$1.07B
₿79.7K
$352.29M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
203 Mog Coin  MOG $0.0000008958
₿0.0000000000085
0.05 $349.9M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$14.79M
₿80.89
$349.9M
₿3.35K
$349.9M
₿3.35K
Prévision du cours de Mog Coin (mog)
204 Chiliz  CHZ $0.03616
₿0.0000020
-0.72 $349.45M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$19.08M
₿1.44K
$349.45M
₿18.72K
$349.45M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Sun Token  SUN $0.01783
₿0.00000022
-0.69 $343.64M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.34M
₿387.46
$354.97M
₿4.41K
$343.64M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Venom  VENOM $0.163
₿0.0000077
3.19 $339.6M
₿0
$0.1671
₿0.0000078
$0.1574
₿0.0000075
$782.25K
₿310.98
$1.19B
₿292.92
$339.6M
₿0
Prévision du cours de Venom (venom)
210 Swell Ethereum  SWETH $2,774.6
₿0.053
0.30 $336.63M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$38.73K
₿54.8
$336.64M
₿11.03K
$336.63M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Akash Network  AKT $1.23
₿0.000058
0.89 $333.26M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.24M
₿109.29
$335.19M
₿13.7K
$333.26M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Terra  LUNC $0.00006026
₿0.0000000018
1.54 $329.66M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005906
₿0.0000000018
$7.75M
₿588.86
$391.57M
₿12.69K
$329.66M
₿10.87K
Prévision du cours de Terra (lunc)
218 JUST  JST $0.0327
₿0.00000055
0.98 $323.8M
₿4.98K
$0.03276
₿0.00000057
$0.03238
₿0.00000055
$23.45M
₿453.18
$323.8M
₿5.54K
$323.8M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.7772
₿0.000017
1.19 $323.73M
₿7.38K
$0.7794
₿0.000018
$0.7667
₿0.000017
$7.84M
₿283.36
$776.99M
₿17.71K
$323.73M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
220 Olympus  OHM $19.67
₿0.00018
0.55 $322.58M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$212K
₿12.82
$406.68M
₿4K
$322.58M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Ronin  RON $0.4909
₿0.000053
0.07 $320.98M
₿16.63K
$0.4934
₿0.000055
$0.4829
₿0.000053
$4.6M
₿319.75
$490.61M
₿53.35K
$320.98M
₿16.63K
Prévision du cours de Ronin (ron)
223 AMP Token  AMP $0.003764
₿0.00000013
1.87 $317.12M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.35M
₿218.59
$375.24M
₿13.06K
$317.12M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Wormhole  W $0.06778
₿0.000011
0.40 $314.97M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$22.65M
₿4.68K
$680.6M
₿119.53K
$314.97M
₿21.52K
Prévision du cours de Wormhole (w)
225 Frax  FRAX $0.999
₿0.000014
-0.01* $314.56M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.59M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
226 Popcat  POPCAT $0.3192
₿0.0000031
2.94 $314.52M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$33.45M
₿192.09
$314.52M
₿3.11K
$314.52M
₿3.11K
Prévision du cours de Popcat (popcat)
229 Frax Ether  FRXETH $2,540.06
₿0.051
0.30 $305.62M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.33M
₿97.69
$305.62M
₿13K
$305.62M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Beam  BEAM $0.005763
₿0.00000044
-0.21 $301.93M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$11.46M
₿389.45
$341.02M
₿27.79K
$301.93M
₿23.51K
Prévision du cours de Beam (beam)
231 Gnosis  GNO $114.52
₿0.0051
1.57 $302.52M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.98M
₿76.52
$343.82M
₿15.63K
$302.52M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Matic Network  MATIC $0.1985
₿0.000012
-0.35 $291.54M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$820.5K
₿5.85K
$1.99B
₿127.96K
$291.54M
₿118.78K
Prévision du cours de Matic Network (matic)
233 Ravencoin  RVN $0.01899
₿0.00000056
0.19 $291.06M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$125.37M
₿662.65
$291.5M
₿11.92K
$291.06M
₿7.79K
Prévision du cours de Ravencoin (rvn)
236 Creditcoin  CTC $0.6255
₿0.000011
-0.28 $284.29M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.8M
₿123.77
$375.37M
₿6.95K
$284.29M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 BTSE Token  BTSE $1.76
₿0.000011
4.85 $284.42M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.43M
₿0.06
$351M
₿2.22K
$284.42M
₿1.8K
Prévision du cours de BTSE Token (btse)
240 Livepeer  LPT $6.8
₿0.00022
-0.57 $282.21M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$29.5M
₿341.58
$282.21M
₿7.03K
$282.21M
₿7.03K
Prévision du cours de Livepeer (lpt)
241 SuperFarm  SUPER $0.6228
₿0.000015
-0.05 $281.25M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.58M
₿170.02
$622.66M
₿15.93K
$281.25M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1939
₿0.0000081
-0.68 $269.86M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$10.47M
₿675.32
$291.28M
₿12.17K
$269.86M
₿9.3K
Prévision du cours de 1inch (1inch)
245 Compound Wrapped BTC  CWBTC $2,118.95
₿0.020
0.04 $267.12M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$267.12M
₿6.64K
$267.12M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 Safe  SAFE $0.4332
1.16 $257.12M
$0.4402
₿0.
$0.427
₿0.
$7.08M
₿0
$433.12M
$257.12M
Prévision du cours de Safe (safe)
249 Decred  DCR $15.14
₿0.00036
-0.59 $254.94M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.83M
₿45.63
$254.94M
₿7.65K
$254.94M
₿5.82K
Prévision du cours de Decred (dcr)
250 Turbo  TURBO $0.003683
₿0.000000011
-0.90 $254.11M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$23.28M
₿111.06
$254.11M
₿772.11
$254.11M
₿772.11
Prévision du cours de Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.08
₿0.00077
0.65 $253.05M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.59M
₿25.86
$253.05M
₿5.14K
$253.05M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
252 MANTRA DAO  OM $0.2609
₿0.000011
-2.12 $253.34M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.49M
₿1.2K
$437.06M
₿10.59K
$253.34M
₿9.66K
Prévision du cours de MANTRA DAO (om)
253 cat in a dogs world  MEW $0.002849
₿0.000000054
2.44 $252.59M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$17.66M
₿581.86
$252.59M
₿4.85K
$252.59M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
255 Dash  DASH $20.07
₿0.00052
-0.78 $246.83M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.7M
₿729.96
$246.85M
₿10.03K
$246.83M
₿6.22K
Prévision du cours de Dash (dash)
256 Kusama  KSM $14.72
₿0.00057
-1.21 $244.98M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$7.16M
₿368.76
$244.98M
₿5.79K
$244.98M
₿5.2K
Prévision du cours de Kusama (ksm)
259 Frax Share  FRAX $2.62
₿0.000097
-1.20 $237.84M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.65M
₿340.69
$261.54M
₿9.72K
$237.84M
₿7.69K
Prévision du cours de Frax Share (frax)
260 MX Token  MX $2.49
₿0.000079
-0.66 $235.09M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.79M
₿907.8
$1.04B
₿34.19K
$235.09M
₿7.89K
Prévision du cours de MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,860.77
₿0.054
0.37 $234.62M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$153.92K
₿11.36
$234.62M
₿8.67K
$234.62M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 SafePal  SFP $0.4689
₿0.000013
2.32 $234.49M
₿6.03K
$0.4696
₿0.000013
$0.4583
₿0.000012
$2.41M
₿283.26
$234.49M
₿6.52K
$234.49M
₿6.03K
Prévision du cours de SafePal (sfp)
263 CHEX Token  CHEX $0.2341
₿0.0000036
12.26 $233.79M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.56M
₿29.36
$233.79M
₿3.61K
$233.79M
₿3.61K
Prévision du cours de CHEX Token (chex)
264 Theta Fuel  TFUEL $0.03328
₿0.0000015
0.80 $232.22M
₿9.97K
$0.03346
₿0.0000017
$0.03276
₿0.0000015
$2.04M
₿865.08
$232.23M
₿9.97K
$232.22M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Golem  GLM $0.2286
₿0.0000076
0.71 $228.65M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.96M
₿224.55
$228.65M
₿7.62K
$228.65M
₿7.62K
Prévision du cours de Golem (glm)
268 Mina Protocol  MINA $0.1811
₿0.000014
-1.74 $224.15M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$9.18M
₿546.62
$224.15M
₿17.07K
$224.15M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 GHO  GHO $0.9985
₿0.000014
-0.04 $218.78M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.11M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Prévision du cours de GHO (gho)
271 Toshi  TOSHI $0.0005182
₿0.0000000083
0.42 $217.85M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.94M
₿66.19
$217.85M
₿3.59K
$217.85M
₿3.59K
Prévision du cours de Toshi (toshi)
273 Zilliqa  ZIL $0.01101
₿0.00000046
-0.42 $216.23M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$11.19M
₿447.52
$223.75M
₿8.92K
$216.23M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 Convex Finance  CVX $2.63
₿0.000052
1.36 $215.07M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.68M
₿69.57
$262.05M
₿5.2K
$215.07M
₿4.28K
Prévision du cours de Convex Finance (cvx)
276 Qtum  QTUM $2.02
₿0.000072
0.02 $213.74M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.45M
₿1.31K
$218.07M
₿7.79K
$213.74M
₿7.59K
Prévision du cours de Qtum (qtum)
277 Notcoin  NOT $0.002078
₿0.00000000054
-0.64 $213.11M
$0.00212
$0.002043
$14.16M
$213.11M
$213.11M
Prévision du cours de Notcoin (not)
278 IoTeX  IOTX $0.02228
₿0.0000011
1.36 $210.24M
₿10.65K
$0.02228
₿0.0000011
$0.02182
₿0.0000010
$4.39M
₿697.64
$210.24M
₿10.71K
$210.24M
₿10.65K
Prévision du cours de IoTeX (iotx)
279 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-0.88 $209.91M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.31M
₿51.78
$526.43M
₿12.16K
$209.91M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 Synthetix Network Token  SNX $0.6099
₿0.000055
-1.15 $209.35M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$10.11M
₿676.8
$209.6M
₿18.23K
$209.35M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
284 Astar  ASTR $0.02522
₿0.0000019
1.67 $204.03M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.74M
₿630.48
$212.59M
₿16.73K
$204.03M
₿11.16K
Prévision du cours de Astar (astr)
286 Arkham  ARKM $0.4688
₿0.000027
0.75 $198.94M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$34.42M
₿954.55
$469.28M
₿26.83K
$198.94M
₿5.49K
Prévision du cours de Arkham (arkm)
288 0x  ZRX $0.2293
₿0.0000094
0.22 $194.47M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$21M
₿396.76
$229.22M
₿9.47K
$194.47M
₿8.02K
Prévision du cours de 0x (zrx)
289 Tribe  TRIBE $0.4256
₿0.0000070
-3.90 $193.68M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$165.94K
₿1.5
$425.65M
₿7.03K
$193.68M
₿3.2K
Prévision du cours de Tribe (tribe)
290 Gas  GAS $2.98
₿0.000093
1.70 $193.66M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$7M
₿233.74
$193.66M
₿6.04K
$193.66M
₿6.04K
Prévision du cours de Gas (gas)
292 Wrapped Beacon ETH  WBETH $2,725.8
₿0.052
0.30 $193.21M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$6.55M
₿91.01
$193.21M
₿3.71K
$193.21M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
293 Verus Coin  VRSC $2.44
₿0.000016
-1.15 $192.88M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$4.99K
₿0.22
$192.89M
₿1.39K
$192.88M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
297 SwissBorg  BORG $0.1945
₿0.0000036
1.85 $190.78M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$197.73K
₿25.58
$190.78M
₿3.62K
$190.78M
₿3.62K
Prévision du cours de SwissBorg (borg)
299 Oasis Network  ROSE $0.02549
₿0.0000017
0.17 $188.34M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.12M
₿495.64
$254.96M
₿17.86K
$188.34M
₿12.02K
Prévision du cours de Oasis Network (rose)
300 Basic Attention Token  BAT $0.1254
₿0.0000044
-0.52 $187.33M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$10.23M
₿1.23K
$187.87M
₿6.67K
$187.33M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
302 Blur  BLUR $0.07748
₿0.0000074
-2.58 $184.71M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$17.19M
₿715.12
$232.74M
₿22.31K
$184.71M
₿11.38K
Prévision du cours de Blur (blur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici