$3.51T
시가 총액
$131.63B
총 거래량
BTC 60.95%     ETH 9.47%
지배력

2 결과 페이지 시가 총액 기준 상위 Kucoin Community Chain Ecosystem 코인

Kucoin Community Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Kucoin Community Chain Ecosystem (804)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Flow  FLOW $0.3761
₿0.000017
-4.99 $597.04M
₿26.23K
$0.396
₿0.000018
$0.3754
₿0.000017
$20.52M
₿608.01
$597.04M
₿26.23K
$597.04M
₿26.23K
Flow(flow) 가격 예측
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $585.4M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$2.92M
₿1.42
$686.4M
₿1.69K
$585.4M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
148 Thorchain  RUNE $1.65
₿0.00010
-4.85 $580.53M
₿34.56K
$1.78
₿0.00010
$1.65
₿0.00010
$180.5M
₿5.37K
$702.97M
₿42.91K
$580.53M
₿34.56K
Thorchain(rune) 가격 예측
150 APEcoin  APE $0.7215
₿0.000023
-1.32 $575.88M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$52.49M
₿1.23K
$720.34M
₿23.81K
$575.88M
₿14.95K
APEcoin(ape) 가격 예측
153 Liquid Staked ETH  LSETH $2,983.9
₿0.053
-1.28 $543.7M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.89M
₿1.08
$543.7M
₿3.56K
$543.7M
₿0
Liquid Staked ETH(lseth) 가격 예측
154 디센트럴랜드  MANA $0.2832
₿0.0000086
-5.62 $537.08M
₿16.16K
$0.303
₿0.0000091
$0.2826
₿0.0000086
$38.07M
₿1.63K
$621.29M
₿19.02K
$537.08M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Brett  BRETT $0.05315
₿0.0000011
-8.61 $525.45M
₿9.59K
$0.05992
₿0.0000011
$0.05268
₿0.0000011
$52.8M
₿196.34
$525.45M
₿11.28K
$525.45M
₿9.59K
Brett(brett) 가격 예측
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,572
₿1.0019
-1.82 $521.71M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$16.52M
₿290.49
$521.71M
₿3.48K
$521.71M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
158 Helium  HNT $2.83
₿0.000079
-5.40 $519.23M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.12M
₿718.39
$631.42M
₿17.65K
$519.23M
₿12.94K
Helium(hnt) 가격 예측
159 Compound Governance Token  COMP $56.74
₿0.0010
-5.85 $515.8M
₿7K
$62.13
₿0.0010
$56.61
₿0.0010
$163.97M
₿632.52
$567.87M
₿10.21K
$515.8M
₿7K
Compound Governance Token(comp) 가격 예측
160 DeXe  DEXE $9.04
₿0.00022
-4.30 $515.67M
₿12.87K
$9.45
₿0.00023
$9.02
₿0.00022
$13.28M
₿211.75
$871.47M
₿21.76K
$515.67M
₿12.87K
DeXe(dexe) 가격 예측
163 tBTC  TBTC $107,343
₿1.00030
-2.00 $507.54M
₿2.51K
$110,328
₿1.010
$107,126
₿0.99
$8.95M
₿11.52
$507.54M
₿2.51K
$507.54M
₿2.51K
tBTC(tbtc) 가격 예측
166 트루USD  TUSD $0.9905
₿0.000014
-0.36 $490.85M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.68M
₿694.9
$490.85M
₿7.28K
$490.85M
₿7.28K
167 Onyxcoin  XCN $0.01448
₿0.000000035
-5.91 $490.48M
₿980.01
$0.0154
₿0.000000036
$0.01434
₿0.000000034
$33.67M
₿84.72
$700.64M
₿1.7K
$490.48M
₿980.01
Onyxcoin(xcn) 가격 예측
170 AIOZ Network  AIOZ $0.3947
₿0.000011
-5.65 $466.76M
₿12.29K
$0.4408
₿0.000012
$0.393
₿0.000011
$23.7M
₿99.58
$466.97M
₿12.3K
$466.76M
₿12.29K
AIOZ Network(aioz) 가격 예측
172 Axelar  AXL $0.4697
₿0.000019
-3.40 $460.96M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$101.91M
₿619.31
$565.19M
₿22.79K
$460.96M
₿12.44K
Axelar(axl) 가격 예측
174 Aerodrome Finance  AERO $0.5453
₿0.000027
-7.25 $455.04M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.35M
₿618.19
$902.45M
₿26.04K
$455.04M
₿10.52K
Aerodrome Finance(aero) 가격 예측
175 Starknet  STRK $0.1351
₿0.000026
-6.70 $452.07M
₿19.46K
$0.1483
₿0.000027
$0.1346
₿0.000026
$36.72M
₿2.04K
$1.35B
₿267.26K
$452.07M
₿19.46K
Starknet(strk) 가격 예측
176 Kava  KAVA $0.4147
₿0.000013
-6.22 $449.16M
₿14.44K
$0.4448
₿0.000014
$0.4144
₿0.000013
$15.21M
₿342.64
$449.16M
₿14.44K
$449.16M
₿14.44K
Kava(kava) 가격 예측
177 Arweave  AR $6.79
₿0.00044
-6.46 $444.33M
₿28.72K
$7.34
₿0.00046
$6.77
₿0.00043
$38.21M
₿462.18
$444.33M
₿28.72K
$444.33M
₿28.72K
Arweave(ar) 가격 예측
178 이오스  EOS $0.6088
₿0.000015
-13.20 $443.96M
₿17.23K
$0.708
₿0.000015
$0.6071
₿0.000014
$3.35M
₿2.6K
$1.28B
$443.96M
₿17.23K
이오스(eos) 가격 예측
179 dYdX  DYDX $0.5626
₿0.000043
-6.55 $443.42M
₿20.31K
$0.6089
₿0.000045
$0.5625
₿0.000043
$22.49M
₿167.09
$504.72M
₿31.1K
$443.42M
₿20.31K
dYdX(dydx) 가격 예측
180 Beldex  BDX $0.06196
₿0.00000057
1.04 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.36M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Beldex(bdx) 가격 예측
182 USDD  USDD $1
₿0.000014
0.02 $435.73M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.66M
₿73.99
$435.73M
$435.73M
₿10.71K
183 eCash  XEC $0.0000219
₿0.0000000010
-3.94 $435.1M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002182
₿0.0000000010
$9.73M
₿358.24
$435.1M
₿21.31K
$435.1M
₿19.98K
eCash(xec) 가격 예측
185 네오  NEO $6.13
₿0.00028
-4.27 $432.56M
₿20.14K
$6.45
₿0.00029
$6.13
₿0.00027
$34.42M
₿2.25K
$613.3M
₿28.56K
$432.56M
₿20.14K
네오(neo) 가격 예측
187 Elrond  EGLD $15.1
₿0.00076
-5.85 $427.67M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.42M
₿398.24
$427.67M
₿20.46K
$427.67M
₿20.46K
Elrond(egld) 가격 예측
188 Stader ETHx  ETHX $2,930.56
₿0.051
-1.30 $418.07M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$318.93K
₿15.05
$418.07M
₿6.4K
$418.07M
₿6.4K
Stader ETHx(ethx) 가격 예측
190 MimbleWimbleCoin  MWC $37.77
₿0.00019
0.36 $414.92M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$226.8K
₿0.11
$414.93M
₿2.15K
$414.92M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
192 텔코인  TEL $0.00449
₿0.000000057
-1.85 $412.65M
₿4.47K
$0.004871
₿0.000000061
$0.004482
₿0.000000057
$1.95M
₿31.48
$449.02M
₿5.75K
$412.65M
₿4.47K
텔코인(tel) 가격 예측
193 Mog Coin  MOG $0.00000106
₿0.0000000000085
-5.22 $412.35M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$47.97M
₿80.89
$412.35M
₿3.35K
$412.35M
₿3.35K
Mog Coin(mog) 가격 예측
194 APENFT  NFT $0.0000004162
₿0.0000000000077
-3.15 $412.16M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.71M
₿353.29
$416.27M
₿7.69K
$412.16M
₿7.61K
APENFT(nft) 가격 예측
196 Conflux Token  CFX $0.08104
₿0.0000050
-4.43 $411.12M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$28.99M
₿1.96K
$457.47M
₿27.57K
$411.12M
₿19.35K
Conflux Token(cfx) 가격 예측
197 Axie Infinity  AXS $2.52
₿0.00013
-7.28 $409.71M
₿19.8K
$2.84
₿0.00014
$2.51
₿0.00013
$80.91M
₿785.98
$678.98M
₿37.36K
$409.71M
₿19.8K
Axie Infinity(axs) 가격 예측
199 ether.fi Staked ETH  EETH $2,756.36
₿0.051
-1.28 $409.3M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.49K
₿2.15
$7.64B
₿54.93K
$409.3M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
200 USDB  USDB $1
₿0.000014
0.34 $406.72M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.98M
₿645.01
$406.72M
$406.72M
₿0
USDB(usdb) 가격 예측
201 Ether.fi  ETHFI $1.23
₿0.000079
-8.24 $405.66M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$149.46M
₿4.62K
$1.23B
₿79.7K
$405.66M
₿9.18K
Ether.fi(ethfi) 가격 예측
202 Reserve Rights Token  RSR $0.00683
₿0.00000012
-7.02 $395.29M
₿6.58K
$0.007393
₿0.00000014
$0.006823
₿0.00000012
$22.2M
₿521.07
$682.57M
₿13.01K
$395.29M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
205 Coinbase Wrapped Staked ETH  CBETH $3,042.97
₿0.053
-1.27 $381.73M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.43M
₿151.43
$1.14B
₿78.73K
$381.73M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
207 Chiliz  CHZ $0.03844
₿0.0000020
-4.93 $371.2M
₿18.72K
$0.04074
₿0.0000022
$0.03836
₿0.0000020
$34.74M
₿1.44K
$371.2M
₿18.72K
$371.2M
₿18.72K
Chiliz(chz) 가격 예측
209 Swell Ethereum  SWETH $3,013.54
₿0.053
-1.29 $365.63M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$281.95K
₿54.8
$365.64M
₿11.03K
$365.63M
₿11.03K
Swell Ethereum(sweth) 가격 예측
210 Ronin  RON $0.5577
₿0.000053
-4.24 $364.86M
₿16.63K
$0.5886
₿0.000055
$0.5569
₿0.000053
$10.45M
₿319.75
$557.68M
₿53.35K
$364.86M
₿16.63K
Ronin(ron) 가격 예측
211 Sun Token  SUN $0.01879
₿0.00000022
-5.36 $362.27M
₿2.18K
$0.01992
₿0.00000022
$0.01878
₿0.00000021
$32.14M
₿387.46
$374.15M
₿4.41K
$362.27M
₿2.18K
Sun Token(sun) 가격 예측
212 Akash Network  AKT $1.33
₿0.000058
-5.35 $360.25M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.49M
₿109.29
$362.02M
₿13.7K
$360.25M
₿13.59K
Akash Network(akt) 가격 예측
213 Popcat  POPCAT $0.3665
₿0.0000031
-8.14 $358.9M
₿3.11K
$0.4205
₿0.0000035
$0.3647
₿0.0000031
$73.54M
₿192.09
$358.9M
₿3.11K
$358.9M
₿3.11K
Popcat(popcat) 가격 예측
217 Beam  BEAM $0.006453
₿0.00000044
-5.23 $338.2M
₿23.51K
$0.006949
₿0.00000045
$0.006427
₿0.00000042
$12.6M
₿389.45
$381.99M
₿27.79K
$338.2M
₿23.51K
Beam(beam) 가격 예측
219 Wormhole  W $0.07292
₿0.000011
-6.65 $336.99M
₿21.52K
$0.07981
₿0.000012
$0.07278
₿0.000011
$41.02M
₿4.68K
$729.09M
₿119.53K
$336.99M
₿21.52K
Wormhole(w) 가격 예측
220 Matic Network  MATIC $0.2241
₿0.000012
-0.27 $336.12M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.24B
₿127.96K
$336.12M
₿118.78K
Matic Network(matic) 가격 예측
222 Trust Wallet Token  TWT $0.798
₿0.000017
-4.27 $332.36M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.68M
₿283.36
$797.7M
₿17.71K
$332.36M
₿7.38K
Trust Wallet Token(twt) 가격 예측
223 JUST  JST $0.03356
₿0.00000055
-3.66 $332.17M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$48.54M
₿453.18
$332.17M
₿5.54K
$332.17M
₿4.98K
JUST(jst) 가격 예측
224 AMP Token  AMP $0.003941
₿0.00000013
-2.66 $331.79M
₿7.37K
$0.004086
₿0.00000013
$0.003938
₿0.00000012
$11.16M
₿218.59
$392.61M
₿13.06K
$331.79M
₿7.37K
AMP Token(amp) 가격 예측
225 Frax Ether  FRXETH $2,758.01
₿0.051
-1.26 $330.91M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$995.79K
₿97.69
$330.91M
₿13K
$330.91M
₿13K
Frax Ether(frxeth) 가격 예측
226 Terra  LUNC $0.00006005
₿0.0000000018
-3.36 $328.27M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006002
₿0.0000000018
$11.43M
₿588.86
$390.13M
₿12.69K
$328.27M
₿10.87K
Terra(lunc) 가격 예측
227 Ravencoin  RVN $0.0215
₿0.00000056
10.41 $327.62M
₿7.79K
$0.02368
₿0.00000061
$0.01946
₿0.00000056
$358.93M
₿662.65
$327.82M
₿11.92K
$327.62M
₿7.79K
Ravencoin(rvn) 가격 예측
228 Olympus  OHM $19.89
₿0.00018
0.13 $325.68M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$499.96K
₿12.82
$410.91M
₿4K
$325.68M
₿2.96K
Olympus(ohm) 가격 예측
230 노시스  GNO $122.22
₿0.0051
-5.65 $322.59M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.2M
₿76.52
$366.64M
₿15.63K
$322.59M
₿13.49K
노시스(gno) 가격 예측
232 Frax  FRAX $0.9992
₿0.000014
-0.08 $314.67M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.46M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
233 Livepeer  LPT $7.55
₿0.00022
-7.72 $312.37M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$64.76M
₿341.58
$312.37M
₿7.03K
$312.37M
₿7.03K
Livepeer(lpt) 가격 예측
235 SuperFarm  SUPER $0.6833
₿0.000015
-7.06 $308.2M
₿7.2K
$0.7532
₿0.000017
$0.6796
₿0.000015
$17.02M
₿170.02
$682.32M
₿15.93K
$308.2M
₿7.2K
SuperFarm(super) 가격 예측
236 Creditcoin  CTC $0.6753
₿0.000011
-2.58 $306.83M
₿3.77K
$0.702
₿0.000012
$0.6731
₿0.000011
$8.78M
₿123.77
$405.14M
₿6.95K
$306.83M
₿3.77K
Creditcoin(ctc) 가격 예측
237 1inch  1INCH $0.2156
₿0.0000081
-4.45 $299.74M
₿9.3K
$0.2277
₿0.0000085
$0.2152
₿0.0000080
$21.42M
₿675.32
$323.59M
₿12.17K
$299.74M
₿9.3K
1inch(1inch) 가격 예측
239 Turbo  TURBO $0.004149
₿0.000000011
-7.34 $286.27M
₿772.11
$0.004626
₿0.000000011
$0.004141
₿0.000000010
$56.68M
₿111.06
$286.27M
₿772.11
$286.27M
₿772.11
Turbo(turbo) 가격 예측
240 cat in a dogs world  MEW $0.003171
₿0.000000054
-7.06 $281.9M
₿4.85K
$0.003481
₿0.000000057
$0.003167
₿0.000000051
$37.88M
₿581.86
$281.9M
₿4.85K
$281.9M
₿4.85K
cat in a dogs world(mew) 가격 예측
243 BENQI Liquid Staked AVAX  SAVAX $25.64
₿0.00077
-4.61 $280.96M
₿5.14K
$27.35
₿0.00078
$25.56
₿0.00076
$1.69M
₿25.86
$280.96M
₿5.14K
$280.96M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
244 MANTRA DAO  OM $0.2887
₿0.000011
-5.12 $280.16M
₿9.66K
$0.3064
₿0.000012
$0.2857
₿0.000010
$80.62M
₿1.2K
$483.44M
₿10.59K
$280.16M
₿9.66K
MANTRA DAO(om) 가격 예측
245 Safe  SAFE $0.4721
-4.61 $280.11M
$0.5046
₿0.
$0.4708
₿0.
$8.61M
₿0
$471.83M
$280.11M
Safe(safe) 가격 예측
248 Kusama  KSM $16.46
₿0.00057
-5.00 $273.63M
₿5.2K
$17.47
₿0.00061
$16.42
₿0.00057
$14.58M
₿368.76
$273.64M
₿5.79K
$273.63M
₿5.2K
Kusama(ksm) 가격 예측
249 Compound Wrapped BTC  CWBTC $2,162.79
₿0.020
-1.70 $272.72M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.72M
₿6.64K
$272.72M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
250 Venom  VENOM $0.13
₿0.0000077
-1.31 $271.32M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.35M
₿310.98
$950.7M
₿292.92
$271.32M
₿0
Venom(venom) 가격 예측
252 BTSE Token  BTSE $1.64
₿0.000011
-0.87 $266.75M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.5M
₿0.06
$329.19M
₿2.22K
$266.75M
₿1.8K
BTSE Token(btse) 가격 예측
253 대시  DASH $21.51
₿0.00052
-4.67 $264.4M
₿6.22K
$22.67
₿0.00055
$21.49
₿0.00052
$21.15M
₿729.96
$264.47M
₿10.03K
$264.4M
₿6.22K
대시(dash) 가격 예측
258 Staked Frax Ether  SFRXETH $3,100.59
₿0.054
-1.38 $255.67M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$248.42K
₿11.36
$255.67M
₿8.67K
$255.67M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
259 Frax Share  FRAX $2.81
₿0.000097
-12.24 $254.77M
₿7.69K
$3.2
₿0.00010
$2.8
₿0.000096
$17.61M
₿340.69
$280.17M
₿9.72K
$254.77M
₿7.69K
Frax Share(frax) 가격 예측
260 MX Token  MX $2.69
₿0.000079
-0.39 $253.32M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.34M
₿907.8
$1.12B
₿34.19K
$253.32M
₿7.89K
MX Token(mx) 가격 예측
261 Mina Protocol  MINA $0.204
₿0.000014
-6.49 $252.24M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.42M
₿546.62
$252.24M
₿17.07K
$252.24M
₿16.15K
Mina Protocol(mina) 가격 예측
262 디크레드  DCR $14.75
₿0.00036
-4.51 $248.5M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.17M
₿45.63
$248.51M
₿7.65K
$248.5M
₿5.82K
디크레드(dcr) 가격 예측
263 Theta Fuel  TFUEL $0.0356
₿0.0000015
-2.76 $247.86M
₿9.97K
$0.03694
₿0.0000017
$0.03556
₿0.0000015
$2.5M
₿865.08
$247.89M
₿9.97K
$247.86M
₿9.97K
Theta Fuel(tfuel) 가격 예측
266 SafePal  SFP $0.4866
₿0.000013
-1.95 $243.25M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.01M
₿283.26
$243.25M
₿6.52K
$243.25M
₿6.03K
SafePal(sfp) 가격 예측
268 골렘  GLM $0.2406
₿0.0000076
-3.56 $240.68M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.44M
₿224.55
$240.68M
₿7.62K
$240.68M
₿7.62K
골렘(glm) 가격 예측
269 헤이븐  SNX $0.6926
₿0.000055
-5.65 $237.87M
₿18.2K
$0.7407
₿0.000059
$0.6889
₿0.000055
$21.07M
₿676.8
$238.16M
₿18.23K
$237.87M
₿18.2K
헤이븐(snx) 가격 예측
270 CHEX Token  CHEX $0.2366
₿0.0000036
0.86 $235.31M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$235.31M
₿3.61K
$235.31M
₿3.61K
CHEX Token(chex) 가격 예측
271 Toshi  TOSHI $0.0005552
₿0.0000000083
-9.00 $232.7M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.17M
₿66.19
$232.7M
₿3.59K
$232.7M
₿3.59K
Toshi(toshi) 가격 예측
272 Notcoin  NOT $0.00227
₿0.00000000054
-6.40 $232.4M
$0.002467
$0.002265
$31.27M
$232.4M
$232.4M
Notcoin(not) 가격 예측
273 질리카  ZIL $0.0118
₿0.00000046
-4.67 $231.58M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$18.49M
₿447.52
$239.64M
₿8.92K
$231.58M
₿8.56K
질리카(zil) 가격 예측
274 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-5.53 $230.23M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.17M
₿51.78
$577.41M
₿12.16K
$230.23M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
275 퀀텀  QTUM $2.18
₿0.000072
-2.42 $229.99M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.63M
₿1.31K
$234.65M
₿7.79K
$229.99M
₿7.59K
퀀텀(qtum) 가격 예측
277 Convex Finance  CVX $2.78
₿0.000052
-7.66 $228.01M
₿4.28K
$3.09
₿0.000054
$2.78
₿0.000051
$11.58M
₿69.57
$277.82M
₿5.2K
$228.01M
₿4.28K
Convex Finance(cvx) 가격 예측
278 Arkham  ARKM $0.5261
₿0.000027
-6.70 $222.69M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$73.84M
₿954.55
$525.31M
₿26.83K
$222.69M
₿5.49K
Arkham(arkm) 가격 예측
282 Astar  ASTR $0.02715
₿0.0000019
-3.41 $219.55M
₿11.16K
$0.02834
₿0.0000021
$0.02707
₿0.0000019
$8.28M
₿630.48
$228.78M
₿16.73K
$219.55M
₿11.16K
Astar(astr) 가격 예측
284 GHO  GHO $0.9986
₿0.000014
0.01* $218.09M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$8.49M
₿59.52
$218.09M
₿676.45
$218.09M
₿676.45
GHO(gho) 가격 예측
286 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.01 $215.18M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.86B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
BNB48 Club Token(koge) 가격 예측
289 Wrapped Beacon ETH  WBETH $2,958.03
₿0.052
-1.24 $209.83M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.49M
₿91.01
$209.83M
₿3.71K
$209.83M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
290 Blur  BLUR $0.08821
₿0.0000074
-4.47 $209.44M
₿11.38K
$0.09413
₿0.0000080
$0.08809
₿0.0000073
$19.79M
₿715.12
$264.51M
₿22.31K
$209.44M
₿11.38K
Blur(blur) 가격 예측
292 제로엑스  ZRX $0.2438
₿0.0000094
-5.93 $206.91M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.71M
₿396.76
$243.89M
₿9.47K
$206.91M
₿8.02K
제로엑스(zrx) 가격 예측
293 Oasis Network  ROSE $0.02792
₿0.0000017
-8.77 $206.26M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$9.38M
₿495.64
$279.23M
₿17.86K
$206.26M
₿12.02K
Oasis Network(rose) 가격 예측
294 가스  GAS $3.15
₿0.000093
-0.02 $205.11M
₿6.04K
$3.22
₿0.000096
$3.07
₿0.000092
$15.97M
₿233.74
$205.11M
₿6.04K
$205.11M
₿6.04K
가스(gas) 가격 예측
296 베이직어텐션토큰  BAT $0.1348
₿0.0000044
-4.80 $201.61M
₿6.64K
$0.1424
₿0.0000047
$0.1346
₿0.0000044
$14.81M
₿1.23K
$202.2M
₿6.67K
$201.61M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
297 SwissBorg  BORG $0.2044
₿0.0000036
-2.92 $200.91M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$429.73K
₿25.58
$200.91M
₿3.62K
$200.91M
₿3.62K
SwissBorg(borg) 가격 예측
301 Verus Coin  VRSC $2.5
₿0.000016
-3.14 $197.34M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.47K
₿0.22
$197.37M
₿1.39K
$197.34M
₿1.15K
Verus Coin(vrsc) 가격 예측
302 아이오텍스  IOTX $0.02083
₿0.0000011
-8.86 $196.72M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.71M
₿697.64
$196.72M
₿10.71K
$196.72M
₿10.65K
아이오텍스(iotx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.