$3.45T
시가 총액
$122.68B
총 거래량
BTC 61.20%     ETH 9.30%
지배력

2 결과 페이지 시가 총액 기준 상위 Kucoin Community Chain Ecosystem 코인

Kucoin Community Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Kucoin Community Chain Ecosystem (804)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Core  CORE $0.6073
₿0.000031
-4.05 $609.68M
₿28.25K
$0.6364
₿0.000035
$0.6018
₿0.000031
$15.76M
₿1.6K
$1.28B
₿67.47K
$609.68M
₿28.25K
Core(core) 가격 예측
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.64M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.04M
₿1.42
$686.68M
₿1.69K
$585.64M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
148 Flow  FLOW $0.3621
₿0.000017
-4.91 $574.47M
₿26.23K
$0.3815
₿0.000018
$0.3603
₿0.000017
$17.14M
₿608.01
$574.47M
₿26.23K
$574.47M
₿26.23K
Flow(flow) 가격 예측
151 Thorchain  RUNE $1.58
₿0.00010
-6.29 $557.12M
₿34.56K
$1.69
₿0.00010
$1.58
₿0.00010
$205.67M
₿5.37K
$674.62M
₿42.91K
$557.12M
₿34.56K
Thorchain(rune) 가격 예측
153 APEcoin  APE $0.6921
₿0.000023
-2.77 $553.27M
₿14.95K
$0.7259
₿0.000024
$0.6879
₿0.000023
$52.14M
₿1.23K
$692.06M
₿23.81K
$553.27M
₿14.95K
APEcoin(ape) 가격 예측
155 Aerodrome Finance  AERO $0.6674
₿0.000027
21.70 $550.88M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$102.73M
₿618.19
$1.09B
₿26.04K
$550.88M
₿10.52K
Aerodrome Finance(aero) 가격 예측
156 디센트럴랜드  MANA $0.2745
₿0.0000086
-5.35 $520.56M
₿16.16K
$0.2905
₿0.0000091
$0.2731
₿0.0000086
$28.1M
₿1.63K
$602.17M
₿19.02K
$520.56M
₿16.16K
디센트럴랜드(mana) 가격 예측
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,040
₿1.0019
-2.32 $513.22M
₿3.48K
$108,766
₿1.0076
$105,751
₿0.99
$10.65M
₿290.49
$513.22M
₿3.48K
$513.22M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
160 DeXe  DEXE $8.84
₿0.00022
-4.35 $503.48M
₿12.87K
$9.28
₿0.00023
$8.79
₿0.00022
$14.23M
₿211.75
$850.88M
₿21.76K
$503.48M
₿12.87K
DeXe(dexe) 가격 예측
161 tBTC  TBTC $105,848
₿1.00030
-2.40 $500.87M
₿2.51K
$108,806
₿1.010
$105,442
₿0.99
$8.19M
₿11.52
$500.87M
₿2.51K
$500.87M
₿2.51K
tBTC(tbtc) 가격 예측
162 Compound Governance Token  COMP $54.72
₿0.0010
-7.96 $497.6M
₿7K
$60.47
₿0.0010
$54.66
₿0.0010
$104.14M
₿632.52
$547.68M
₿10.21K
$497.6M
₿7K
Compound Governance Token(comp) 가격 예측
163 Helium  HNT $2.71
₿0.000079
-5.24 $496.67M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.82M
₿718.39
$603.99M
₿17.65K
$496.67M
₿12.94K
Helium(hnt) 가격 예측
164 Brett  BRETT $0.04955
₿0.0000011
-9.27 $491.44M
₿9.59K
$0.05502
₿0.0000011
$0.04896
₿0.0000011
$40.96M
₿196.34
$491.44M
₿11.28K
$491.44M
₿9.59K
Brett(brett) 가격 예측
165 트루USD  TUSD $0.9905
₿0.000014
-0.01* $490.82M
₿7.28K
$0.9948
₿0.000014
$0.989
₿0.000014
$8.57M
₿694.9
$490.82M
₿7.28K
$490.82M
₿7.28K
167 Onyxcoin  XCN $0.01402
₿0.000000035
-4.04 $474.87M
₿980.01
$0.01465
₿0.000000036
$0.01398
₿0.000000034
$22.57M
₿84.72
$678.3M
₿1.7K
$474.87M
₿980.01
Onyxcoin(xcn) 가격 예측
172 Kava  KAVA $0.4165
₿0.000013
-1.35 $451.11M
₿14.44K
$0.4248
₿0.000014
$0.411
₿0.000013
$13.46M
₿342.64
$451.11M
₿14.44K
$451.11M
₿14.44K
Kava(kava) 가격 예측
174 AIOZ Network  AIOZ $0.3749
₿0.000011
-6.09 $442.39M
₿12.29K
$0.4108
₿0.000012
$0.3683
₿0.000011
$15.48M
₿99.58
$442.65M
₿12.3K
$442.39M
₿12.29K
AIOZ Network(aioz) 가격 예측
175 Beldex  BDX $0.06186
₿0.00000057
0.37 $441.97M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.33M
₿23.95
$614.42M
₿5.75K
$441.97M
₿3.73K
Beldex(bdx) 가격 예측
176 USDD  USDD $1
₿0.000014
0.01 $441.05M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$21.27M
₿73.99
$441.05M
$441.05M
₿10.71K
177 Axelar  AXL $0.4409
₿0.000019
-8.22 $433.09M
₿12.44K
$0.4835
₿0.000022
$0.441
₿0.000019
$56.69M
₿619.31
$531.01M
₿22.79K
$433.09M
₿12.44K
Axelar(axl) 가격 예측
179 Starknet  STRK $0.1271
₿0.000026
-8.02 $425.62M
₿19.46K
$0.1383
₿0.000027
$0.1251
₿0.000026
$33.01M
₿2.04K
$1.27B
₿267.26K
$425.62M
₿19.46K
Starknet(strk) 가격 예측
182 Arweave  AR $6.43
₿0.00044
-7.11 $419.66M
₿28.72K
$6.94
₿0.00046
$6.4
₿0.00043
$34.24M
₿462.18
$419.66M
₿28.72K
$419.66M
₿28.72K
Arweave(ar) 가격 예측
183 이오스  EOS $0.5772
₿0.000015
-7.89 $419.63M
₿17.23K
$0.6334
₿0.000015
$0.5555
₿0.000014
$2.91M
₿2.6K
$1.21B
$419.63M
₿17.23K
이오스(eos) 가격 예측
184 dYdX  DYDX $0.5315
₿0.000043
-7.72 $418.73M
₿20.31K
$0.5774
₿0.000045
$0.527
₿0.000043
$19.41M
₿167.09
$476.61M
₿31.1K
$418.73M
₿20.31K
dYdX(dydx) 가격 예측
185 eCash  XEC $0.00002106
₿0.0000000010
-5.05 $418.71M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002097
₿0.0000000010
$9.94M
₿358.24
$418.71M
₿21.31K
$418.71M
₿19.98K
eCash(xec) 가격 예측
187 네오  NEO $5.84
₿0.00028
-6.05 $411.7M
₿20.14K
$6.25
₿0.00029
$5.82
₿0.00027
$32.2M
₿2.25K
$583.72M
₿28.56K
$411.7M
₿20.14K
네오(neo) 가격 예측
188 MimbleWimbleCoin  MWC $37.46
₿0.00019
-1.81 $411.45M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$201.09K
₿0.11
$411.47M
₿2.15K
$411.45M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
189 APENFT  NFT $0.0000004139
₿0.0000000000077
-0.79 $409.9M
₿7.61K
$0.0000004204
₿0.0000000000078
$0.0000004123
₿0.0000000000076
$10.39M
₿353.29
$413.99M
₿7.69K
$409.9M
₿7.61K
APENFT(nft) 가격 예측
191 Elrond  EGLD $14.42
₿0.00076
-6.44 $407.74M
₿20.46K
$15.44
₿0.00079
$14.28
₿0.00075
$20.65M
₿398.24
$407.74M
₿20.46K
$407.74M
₿20.46K
Elrond(egld) 가격 예측
192 USDB  USDB $1
₿0.000014
0.43 $407.61M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$3.81M
₿645.01
$407.61M
$407.61M
₿0
USDB(usdb) 가격 예측
194 Stader ETHx  ETHX $2,819.8
₿0.051
-4.22 $402.58M
₿6.4K
$2,954.09
₿0.052
$2,803.51
₿0.051
$67.97K
₿15.05
$402.58M
₿6.4K
$402.58M
₿6.4K
Stader ETHx(ethx) 가격 예측
195 ether.fi Staked ETH  EETH $2,648.84
₿0.051
-4.30 $398.45M
₿20.76K
$2,777.35
₿0.051
$2,619.66
₿0.050
$15.41K
₿2.15
$7.32B
₿54.93K
$398.45M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
196 텔코인  TEL $0.004337
₿0.000000057
-5.37 $398.46M
₿4.47K
$0.00462
₿0.000000061
$0.004323
₿0.000000057
$2.01M
₿31.48
$433.58M
₿5.75K
$398.46M
₿4.47K
텔코인(tel) 가격 예측
197 Conflux Token  CFX $0.0783
₿0.0000050
-4.60 $397.42M
₿19.35K
$0.08236
₿0.0000050
$0.07779
₿0.0000046
$28.73M
₿1.96K
$442.22M
₿27.57K
$397.42M
₿19.35K
Conflux Token(cfx) 가격 예측
198 Axie Infinity  AXS $2.43
₿0.00013
-5.70 $395.8M
₿19.8K
$2.59
₿0.00014
$2.41
₿0.00013
$41.71M
₿785.98
$655.87M
₿37.36K
$395.8M
₿19.8K
Axie Infinity(axs) 가격 예측
200 Mog Coin  MOG $0.0000009973
₿0.0000000000085
-7.65 $389.54M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009852
₿0.0000000000081
$36.55M
₿80.89
$389.54M
₿3.35K
$389.54M
₿3.35K
Mog Coin(mog) 가격 예측
201 Reserve Rights Token  RSR $0.006545
₿0.00000012
-6.68 $379.06M
₿6.58K
$0.007056
₿0.00000014
$0.006487
₿0.00000012
$19.84M
₿521.07
$654.55M
₿13.01K
$379.06M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
204 Ether.fi  ETHFI $1.13
₿0.000079
-10.76 $374.19M
₿9.18K
$1.28
₿0.000085
$1.13
₿0.000078
$130.25M
₿4.62K
$1.13B
₿79.7K
$374.19M
₿9.18K
Ether.fi(ethfi) 가격 예측
205 Venom  VENOM $0.1773
₿0.0000077
29.93 $368.24M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$13.42M
₿310.98
$1.29B
₿292.92
$368.24M
₿0
Venom(venom) 가격 예측
206 Coinbase Wrapped Staked ETH  CBETH $2,928.4
₿0.053
-4.14 $367.06M
₿9.54K
$3,064.54
₿0.054
$2,905.24
₿0.053
$6.41M
₿151.43
$1.09B
₿78.73K
$367.06M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
207 Chiliz  CHZ $0.0374
₿0.0000020
-4.71 $361.16M
₿18.72K
$0.03934
₿0.0000022
$0.03719
₿0.0000020
$42.27M
₿1.44K
$361.16M
₿18.72K
$361.16M
₿18.72K
Chiliz(chz) 가격 예측
208 Sun Token  SUN $0.01846
₿0.00000022
-3.22 $355.16M
₿2.18K
$0.01916
₿0.00000022
$0.01836
₿0.00000021
$21.57M
₿387.46
$366.88M
₿4.41K
$355.16M
₿2.18K
Sun Token(sun) 가격 예측
209 Swell Ethereum  SWETH $2,900.87
₿0.053
-4.18 $351.19M
₿11.03K
$3,036.85
₿0.054
$2,877.35
₿0.052
$78.78K
₿54.8
$351.2M
₿11.03K
$351.19M
₿11.03K
Swell Ethereum(sweth) 가격 예측
211 Ronin  RON $0.5349
₿0.000053
-5.55 $349.22M
₿16.63K
$0.5673
₿0.000055
$0.5336
₿0.000053
$5.99M
₿319.75
$533.78M
₿53.35K
$349.22M
₿16.63K
Ronin(ron) 가격 예측
213 Akash Network  AKT $1.28
₿0.000058
-5.29 $344.98M
₿13.59K
$1.35
₿0.000060
$1.27
₿0.000058
$8.29M
₿109.29
$346.74M
₿13.7K
$344.98M
₿13.59K
Akash Network(akt) 가격 예측
216 Popcat  POPCAT $0.3411
₿0.0000031
-10.31 $334.21M
₿3.11K
$0.3815
₿0.0000035
$0.3386
₿0.0000031
$54.3M
₿192.09
$334.21M
₿3.11K
$334.21M
₿3.11K
Popcat(popcat) 가격 예측
217 Ravencoin  RVN $0.02162
₿0.00000056
0.07 $329.49M
₿7.79K
$0.02245
₿0.00000061
$0.02071
₿0.00000056
$224.73M
₿662.65
$329.76M
₿11.92K
$329.49M
₿7.79K
Ravencoin(rvn) 가격 예측
220 JUST  JST $0.03289
₿0.00000055
-3.61 $324.93M
₿4.98K
$0.03416
₿0.00000057
$0.03272
₿0.00000055
$43.38M
₿453.18
$324.93M
₿5.54K
$324.93M
₿4.98K
JUST(jst) 가격 예측
221 Wormhole  W $0.06988
₿0.000011
-6.37 $323.02M
₿21.52K
$0.07494
₿0.000012
$0.06949
₿0.000011
$35.66M
₿4.68K
$698.87M
₿119.53K
$323.02M
₿21.52K
Wormhole(w) 가격 예측
222 Trust Wallet Token  TWT $0.7737
₿0.000017
-3.59 $321.84M
₿7.38K
$0.808
₿0.000018
$0.769
₿0.000017
$10.8M
₿283.36
$772.44M
₿17.71K
$321.84M
₿7.38K
Trust Wallet Token(twt) 가격 예측
223 Beam  BEAM $0.006125
₿0.00000044
-7.24 $320.57M
₿23.51K
$0.00662
₿0.00000045
$0.006079
₿0.00000042
$16.93M
₿389.45
$362.08M
₿27.79K
$320.57M
₿23.51K
Beam(beam) 가격 예측
226 AMP Token  AMP $0.00379
₿0.00000013
-4.61 $318.86M
₿7.37K
$0.004031
₿0.00000013
$0.003779
₿0.00000012
$11.19M
₿218.59
$377.3M
₿13.06K
$318.86M
₿7.37K
AMP Token(amp) 가격 예측
227 Terra  LUNC $0.0000583
₿0.0000000018
-4.26 $318.66M
₿10.87K
$0.00006108
₿0.0000000019
$0.0000579
₿0.0000000018
$12.74M
₿588.86
$378.73M
₿12.69K
$318.66M
₿10.87K
Terra(lunc) 가격 예측
228 Frax Ether  FRXETH $2,652.56
₿0.051
-4.19 $318.02M
₿13K
$2,789.73
₿0.051
$2,632.47
₿0.050
$298.46K
₿97.69
$318.02M
₿13K
$318.02M
₿13K
Frax Ether(frxeth) 가격 예측
229 Olympus  OHM $19.38
₿0.00018
-2.96 $316.83M
₿2.96K
$20.02
₿0.00017
$19.26
₿0.00017
$692.03K
₿12.82
$399.62M
₿4K
$316.83M
₿2.96K
Olympus(ohm) 가격 예측
230 Frax  FRAX $0.9993
₿0.000014
0.01* $314.67M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$15.53M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
232 Matic Network  MATIC $0.2113
₿0.000012
-8.12 $311.98M
₿118.78K
$0.2325
₿0.000013
$0.2101
₿0.000012
$2.12M
₿5.85K
$2.11B
₿127.96K
$311.98M
₿118.78K
Matic Network(matic) 가격 예측
234 노시스  GNO $117.4
₿0.0051
-7.01 $309.87M
₿13.49K
$126.39
₿0.0053
$116.8
₿0.0052
$12.6M
₿76.52
$352.18M
₿15.63K
$309.87M
₿13.49K
노시스(gno) 가격 예측
235 Livepeer  LPT $7.47
₿0.00022
-3.48 $309.36M
₿7.03K
$8.27
₿0.00024
$7.35
₿0.00022
$114.64M
₿341.58
$309.36M
₿7.03K
$309.36M
₿7.03K
Livepeer(lpt) 가격 예측
236 Creditcoin  CTC $0.662
₿0.000011
-2.67 $298.94M
₿3.77K
$0.6919
₿0.000012
$0.651
₿0.000011
$11.43M
₿123.77
$394.71M
₿6.95K
$298.94M
₿3.77K
Creditcoin(ctc) 가격 예측
237 SuperFarm  SUPER $0.6551
₿0.000015
-5.94 $295.26M
₿7.2K
$0.6997
₿0.000017
$0.6526
₿0.000015
$16.19M
₿170.02
$653.66M
₿15.93K
$295.26M
₿7.2K
SuperFarm(super) 가격 예측
239 1inch  1INCH $0.2059
₿0.0000081
-5.89 $285.81M
₿9.3K
$0.2194
₿0.0000085
$0.2035
₿0.0000080
$36.65M
₿675.32
$308.55M
₿12.17K
$285.81M
₿9.3K
1inch(1inch) 가격 예측
243 BENQI Liquid Staked AVAX  SAVAX $24.64
₿0.00077
-5.29 $270.43M
₿5.14K
$26.12
₿0.00078
$24.43
₿0.00076
$3.22M
₿25.86
$270.43M
₿5.14K
$270.43M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
245 Safe  SAFE $0.4529
-6.90 $268.96M
$0.4865
₿0.
$0.4511
₿0.
$7.71M
₿0
$453.06M
$268.96M
Safe(safe) 가격 예측
246 Compound Wrapped BTC  CWBTC $2,130.23
₿0.020
-2.32 $268.4M
₿6.64K
$2,183.79
₿0.020
$2,125.6
₿0.020
$0
₿0
$268.4M
₿6.64K
$268.4M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
247 Turbo  TURBO $0.003883
₿0.000000011
-8.35 $267.97M
₿772.11
$0.004269
₿0.000000011
$0.003844
₿0.000000010
$46.21M
₿111.06
$267.97M
₿772.11
$267.97M
₿772.11
Turbo(turbo) 가격 예측
249 cat in a dogs world  MEW $0.002977
₿0.000000054
-8.87 $265.21M
₿4.85K
$0.003273
₿0.000000057
$0.002964
₿0.000000051
$22.38M
₿581.86
$265.21M
₿4.85K
$265.21M
₿4.85K
cat in a dogs world(mew) 가격 예측
250 BTSE Token  BTSE $1.62
₿0.000011
-1.30 $263.22M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.41M
₿0.06
$324.85M
₿2.22K
$263.22M
₿1.8K
BTSE Token(btse) 가격 예측
251 MANTRA DAO  OM $0.2694
₿0.000011
-6.84 $260.19M
₿9.66K
$0.2912
₿0.000012
$0.2679
₿0.000010
$62.66M
₿1.2K
$449.26M
₿10.59K
$260.19M
₿9.66K
MANTRA DAO(om) 가격 예측
252 Kusama  KSM $15.64
₿0.00057
-6.39 $259.48M
₿5.2K
$16.75
₿0.00061
$15.26
₿0.00057
$14.65M
₿368.76
$259.48M
₿5.79K
$259.48M
₿5.2K
Kusama(ksm) 가격 예측
255 대시  DASH $20.78
₿0.00052
-4.70 $255.31M
₿6.22K
$21.89
₿0.00055
$20.71
₿0.00052
$16.82M
₿729.96
$255.38M
₿10.03K
$255.31M
₿6.22K
대시(dash) 가격 예측
258 MX Token  MX $2.66
₿0.000079
-2.31 $250.52M
₿7.89K
$2.72
₿0.000084
$2.66
₿0.000070
$6.75M
₿907.8
$1.11B
₿34.19K
$250.52M
₿7.89K
MX Token(mx) 가격 예측
260 디크레드  DCR $14.82
₿0.00036
-0.43 $248.96M
₿5.82K
$15.22
₿0.00037
$14.6
₿0.00036
$3.95M
₿45.63
$248.97M
₿7.65K
$248.96M
₿5.82K
디크레드(dcr) 가격 예측
262 Staked Frax Ether  SFRXETH $2,983.69
₿0.054
-4.29 $245.54M
₿8.67K
$3,126.86
₿0.055
$2,964.05
₿0.054
$98.41K
₿11.36
$245.54M
₿8.67K
$245.54M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
263 Frax Share  FRAX $2.69
₿0.000097
-6.55 $243.42M
₿7.69K
$2.94
₿0.00010
$2.67
₿0.000096
$15.18M
₿340.69
$267.68M
₿9.72K
$243.42M
₿7.69K
Frax Share(frax) 가격 예측
264 Theta Fuel  TFUEL $0.0346
₿0.0000015
-4.58 $240.76M
₿9.97K
$0.03638
₿0.0000017
$0.03446
₿0.0000015
$3.64M
₿865.08
$240.81M
₿9.97K
$240.76M
₿9.97K
Theta Fuel(tfuel) 가격 예측
265 Mina Protocol  MINA $0.1944
₿0.000014
-6.81 $240.4M
₿16.15K
$0.2089
₿0.000015
$0.1937
₿0.000014
$15.39M
₿546.62
$240.4M
₿17.07K
$240.4M
₿16.15K
Mina Protocol(mina) 가격 예측
268 SafePal  SFP $0.4665
₿0.000013
-4.50 $233.04M
₿6.03K
$0.4909
₿0.000013
$0.4652
₿0.000012
$3.2M
₿283.26
$233.04M
₿6.52K
$233.04M
₿6.03K
SafePal(sfp) 가격 예측
269 골렘  GLM $0.233
₿0.0000076
-4.16 $233.04M
₿7.62K
$0.2441
₿0.0000080
$0.2318
₿0.0000076
$8.5M
₿224.55
$233.04M
₿7.62K
$233.04M
₿7.62K
골렘(glm) 가격 예측
271 Toshi  TOSHI $0.0005343
₿0.0000000083
-5.51 $224.36M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005278
₿0.0000000083
$23.32M
₿66.19
$224.36M
₿3.59K
$224.36M
₿3.59K
Toshi(toshi) 가격 예측
272 질리카  ZIL $0.01141
₿0.00000046
-4.76 $223.92M
₿8.56K
$0.01201
₿0.00000048
$0.01136
₿0.00000046
$17.22M
₿447.52
$231.71M
₿8.92K
$223.92M
₿8.56K
질리카(zil) 가격 예측
273 헤이븐  SNX $0.6492
₿0.000055
-7.08 $222.65M
₿18.2K
$0.6996
₿0.000059
$0.6445
₿0.000055
$14.15M
₿676.8
$222.92M
₿18.23K
$222.65M
₿18.2K
헤이븐(snx) 가격 예측
274 퀀텀  QTUM $2.1
₿0.000072
-4.31 $221.93M
₿7.59K
$2.2
₿0.000075
$2.1
₿0.000065
$19.06M
₿1.31K
$226.42M
₿7.79K
$221.93M
₿7.59K
퀀텀(qtum) 가격 예측
276 Baby Doge Coin  BABYDOGE $0.00000000131
₿0.000000000000028
-6.40 $219.4M
₿4.18K
$0.000000001405
₿0.000000000000030
$0.000000001296
₿0.000000000000028
$11.69M
₿51.78
$550.25M
₿12.16K
$219.4M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
277 Notcoin  NOT $0.002142
₿0.00000000054
-7.55 $218.71M
$0.002322
$0.002131
$25.78M
$218.71M
$218.71M
Notcoin(not) 가격 예측
278 GHO  GHO $0.9984
₿0.000014
-0.01 $218.59M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11.39M
₿59.52
$218.59M
₿676.45
$218.59M
₿676.45
GHO(gho) 가격 예측
280 Convex Finance  CVX $2.67
₿0.000052
-6.61 $218.4M
₿4.28K
$2.86
₿0.000054
$2.63
₿0.000051
$10.04M
₿69.57
$266.11M
₿5.2K
$218.4M
₿4.28K
Convex Finance(cvx) 가격 예측
282 BNB48 Club Token  KOGE $63.6
₿0.00022
0.19 $215.22M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.46B
₿0.92
$215.22M
₿772.81
$215.22M
₿772.81
BNB48 Club Token(koge) 가격 예측
284 CHEX Token  CHEX $0.215
₿0.0000036
-9.40 $214.64M
₿3.61K
$0.2397
₿0.0000036
$0.215
₿0.0000033
$1.76M
₿29.36
$214.64M
₿3.61K
$214.64M
₿3.61K
CHEX Token(chex) 가격 예측
285 Arkham  ARKM $0.4979
₿0.000027
-7.02 $211.01M
₿5.49K
$0.5372
₿0.000030
$0.4938
₿0.000026
$54.68M
₿954.55
$497.75M
₿26.83K
$211.01M
₿5.49K
Arkham(arkm) 가격 예측
287 Astar  ASTR $0.02583
₿0.0000019
-5.80 $208.64M
₿11.16K
$0.0275
₿0.0000021
$0.02561
₿0.0000019
$8.43M
₿630.48
$217.41M
₿16.73K
$208.64M
₿11.16K
Astar(astr) 가격 예측
288 Tribe  TRIBE $0.4494
₿0.0000070
5.46 $204.5M
₿3.2K
$0.4524
₿0.0000072
$0.4012
₿0.0000069
$171.11K
₿1.5
$449.44M
₿7.03K
$204.5M
₿3.2K
Tribe(tribe) 가격 예측
289 Blur  BLUR $0.08513
₿0.0000074
-5.49 $202.21M
₿11.38K
$0.09033
₿0.0000080
$0.08465
₿0.0000073
$19.89M
₿715.12
$255.26M
₿22.31K
$202.21M
₿11.38K
Blur(blur) 가격 예측
290 Wrapped Beacon ETH  WBETH $2,845.26
₿0.052
-4.18 $201.54M
₿3.71K
$2,976.86
₿0.053
$2,825.45
₿0.052
$7.88M
₿91.01
$201.54M
₿3.71K
$201.54M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
293 Oasis Network  ROSE $0.02704
₿0.0000017
-6.89 $199.61M
₿12.02K
$0.0291
₿0.0000018
$0.02668
₿0.0000017
$9.48M
₿495.64
$270.22M
₿17.86K
$199.61M
₿12.02K
Oasis Network(rose) 가격 예측
294 제로엑스  ZRX $0.2356
₿0.0000094
-4.96 $199.59M
₿8.02K
$0.2491
₿0.000010
$0.2352
₿0.0000094
$30.41M
₿396.76
$235.26M
₿9.47K
$199.59M
₿8.02K
제로엑스(zrx) 가격 예측
296 SwissBorg  BORG $0.2007
₿0.0000036
-2.77 $197.18M
₿3.62K
$0.2085
₿0.0000038
$0.1956
₿0.0000035
$252.22K
₿25.58
$197.18M
₿3.62K
$197.18M
₿3.62K
SwissBorg(borg) 가격 예측
297 Verus Coin  VRSC $2.49
₿0.000016
-4.82 $196.59M
₿1.15K
$2.66
₿0.000017
$2.49
₿0.000014
$12.93K
₿0.22
$196.63M
₿1.39K
$196.59M
₿1.15K
Verus Coin(vrsc) 가격 예측
299 베이직어텐션토큰  BAT $0.1301
₿0.0000044
-4.84 $194.12M
₿6.64K
$0.137
₿0.0000047
$0.1295
₿0.0000044
$13.5M
₿1.23K
$194.68M
₿6.67K
$194.12M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
301 아이오텍스  IOTX $0.02042
₿0.0000011
-3.21 $192.31M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$8.75M
₿697.64
$192.31M
₿10.71K
$192.31M
₿10.65K
아이오텍스(iotx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.